億光 (2393)-元大-民雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.1
漲跌
▲0.2
漲幅
+0.26%
成交量
980張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	77.80	78.10	-1	1,637	-0.06%
2025/05/08	1	77.80	3.4	77.95	77.90	-2.4	1,667	-0.14%
2025/05/07	5	77.40	0	0.00	77.40	5	1,728	0.29%
2025/05/06	0.1	76.80	5	77.30	77.60	-4.9	1,743	-0.28%
2025/05/02	1	77.20	0	0.00	77.30	1	1,798	0.06%
2025/04/25	3	74.83	0	0.00	75.10	3	1,808	0.17%
2025/04/23	1.1	75.22	2	75.00	75.00	-0.9	1,792	-0.05%
2025/04/18	0.1	76.40	0	0.00	76.50	0.1	1,867	0.00%
2025/04/17	0	0.00	1	78.70	77.70	-1	1,916	-0.05%
2025/04/15	1	76.10	0	0.00	78.30	1	2,060	0.05%
2025/04/14	2	76.40	2	76.00	75.60	0	2,108	0.00%
2025/04/01	1	81.70	1	83.40	84.20	0	2,593	0.00%
2025/03/31	1	81.70	1	81.70	81.70	0	2,675	0.00%
2025/03/28	1	83.10	1	82.90	82.90	0	2,775	0.00%
2025/03/26	1	84.20	1	84.10	84.10	0	2,923	0.00%
2025/03/20	1	83.60	1	84.10	84.30	0	3,272	0.00%
2025/03/17	2.2	83.59	2	83.00	83.00	0.2	3,442	0.00%
2025/03/14	3	82.93	5	83.07	84.10	-2	3,418	-0.06%
2025/03/13	1	80.30	1	78.40	78.40	0	3,301	0.00%
2025/03/12	1	78.80	1	80.00	79.70	0	3,311	0.00%
2025/03/10	2	77.90	2	78.00	78.00	0	3,326	0.00%
2025/03/07	4	80.88	3	80.00	80.00	1	3,338	0.03%
2025/03/06	1	81.80	1	82.20	82.20	0	3,340	0.00%
2025/03/05	2	82.50	2	83.10	81.50	0	3,338	0.00%
2025/02/19	0	0.00	0	86.30	84.30	0	3,714	0.00%
2025/02/14	0	0.00	2	85.25	85.20	-2	3,893	-0.05%
2025/02/11	0	0.00	5	88.00	87.80	-5	3,954	-0.13%
2025/02/10	5	87.30	2	88.30	87.40	3	3,966	0.08%
2025/02/07	0	88.50	5	89.00	88.70	-5	3,972	-0.13%
2025/02/06	0	0.00	1	85.90	86.10	-1	3,947	-0.03%
2025/02/03	0	82.40	3	83.10	83.10	-3	4,006	-0.07%
2025/01/21	0	0.00	1	83.70	83.70	-1	4,076	-0.02%
2025/01/17	0	0.00	0.1	82.20	83.10	-0.1	4,133	0.00%
2025/01/15	1	83.00	1	82.40	82.40	0	4,181	0.00%
2025/01/14	2	85.19	0	0.00	84.00	2	4,195	0.05%
2025/01/13	3	84.50	5	85.40	84.50	-2	4,171	-0.05%
2025/01/10	1	82.20	1	84.20	84.20	0	4,118	0.00%
2025/01/09	6	83.80	1	81.80	81.80	5	4,104	0.12%
2025/01/08	2.1	87.01	1.1	87.53	86.70	1	4,053	0.03%
2025/01/07	2	83.40	8	84.40	84.20	-6	4,003	-0.15%
2025/01/06	1	83.90	0	0.00	83.30	1	3,971	0.03%
2024/12/31	0	0.00	0.1	86.24	85.00	-0.1	3,893	0.00%
2024/12/30	1	84.30	1.1	83.96	83.80	-0.1	3,754	0.00%
2024/12/27	0	0.00	0	82.30	82.50	0	3,691	0.00%
2024/12/25	1	81.70	2	82.00	80.90	-1	3,565	-0.03%
2024/12/18	2	81.00	2	80.22	80.20	0	3,251	0.00%
2024/12/17	2	81.00	0.1	82.55	80.50	1.9	3,210	0.06%
2024/12/16	2	84.40	4	83.28	82.70	-2	3,180	-0.06%
2024/12/13	8	81.54	7	81.96	81.50	1	3,083	0.03%
2024/12/12	2	80.15	2	81.00	81.00	0	3,001	0.00%
2024/12/09	1	78.10	1	78.20	78.20	0	2,979	0.00%
2024/12/06	2	79.20	2	79.00	79.00	0	3,004	0.00%
2024/12/03	5	79.70	2	79.20	79.20	3	3,061	0.10%
2024/11/19	2	75.01	5	76.36	75.50	-3	2,860	-0.10%
2024/11/18	0.1	75.95	0	0.00	74.80	0.1	2,799	0.00%
2024/11/15	0.1	76.60	0	0.00	76.70	0.1	2,762	0.00%
2024/11/13	3.1	76.40	20.1	76.70	76.00	-17	2,736	-0.62%
2024/11/11	1.1	84.83	1	85.40	85.80	0.1	2,684	0.00%
2024/11/05	0	0.00	1.1	81.53	80.70	-1.1	2,713	-0.04%
2024/11/04	1	83.50	1	84.30	81.80	0	2,729	0.00%
2024/11/01	3	84.27	3	84.43	85.00	0	2,743	0.00%
2024/10/29	0	0.00	0.3	83.00	84.70	-0.3	2,895	-0.01%
2024/10/28	2	83.00	7.1	85.29	84.20	-5.1	2,954	-0.17%
2024/10/25	1.1	81.00	8	82.34	82.80	-6.9	2,949	-0.23%
2024/10/21	1.1	79.95	0	0.00	79.70	1.1	3,061	0.04%
2024/10/17	1	78.45	1	77.60	77.10	0	3,113	0.00%
2024/10/14	1	77.80	1	78.00	78.00	0	3,161	0.00%
2024/10/11	1	76.60	1	77.20	77.20	0	3,160	0.00%
2024/10/08	0	72.00	0.1	71.90	73.40	-0.1	3,139	0.00%
2024/10/04	0	74.90	0	0.00	75.90	0	3,161	0.00%
2024/10/01	0	75.20	0	0.00	75.40	0	3,212	0.00%
2024/09/30	0	76.00	0	0.00	76.00	0	3,286	0.00%
2024/09/18	1	77.90	1	78.10	77.00	0	4,054	0.00%
2024/09/06	0	0.00	0.1	82.90	82.70	-0.1	4,326	0.00%
2024/09/05	1.1	83.46	2	83.00	81.30	-1	4,311	-0.02%
2024/09/03	0	0.00	2	83.30	83.40	-2	4,265	-0.05%
2024/09/02	2	79.90	0	0.00	82.90	2	4,249	0.05%
2024/08/28	1	79.50	0	0.00	77.90	1	4,208	0.02%
2024/08/23	0	77.30	1	78.30	78.30	-1	4,361	-0.02%
2024/08/22	0	77.90	1	78.10	77.60	-1	4,387	-0.02%
2024/08/20	0	0.00	1	79.40	79.70	-1	4,442	-0.02%
2024/08/16	1	80.70	1	80.20	79.70	0	4,511	0.00%
2024/08/15	1	79.70	0	0.00	80.10	1	4,547	0.02%
2024/08/14	11	79.27	0	0.00	79.90	11	4,576	0.24%
2024/08/06	3	65.73	3	64.90	66.20	0	4,772	0.00%
2024/08/05	1	65.00	0	0.00	65.00	1	4,856	0.02%
2024/08/02	0.1	72.00	0	0.00	71.40	0.1	4,874	0.00%
2024/08/01	2	73.00	0	0.00	73.20	2	4,898	0.04%
2024/07/30	0	80.00	0	0.00	80.20	0	4,784	0.00%
2024/07/29	0	0.00	1	84.90	81.20	-1	4,753	-0.02%
2024/07/23	0	0.00	3	79.60	80.00	-3	4,662	-0.06%
2024/07/19	1	81.30	1	79.60	79.60	0	4,658	0.00%
2024/07/18	1	80.80	1	79.30	81.20	0	4,670	0.00%
2024/07/17	0	0.00	2	80.00	79.20	-2	4,666	-0.04%
2024/07/16	2	80.60	2	80.25	79.90	0	4,700	0.00%
2024/07/15	1.1	80.42	1	80.50	80.60	0.1	4,749	0.00%
2024/07/08	0	0.00	2.5	77.50	76.50	-2.5	4,789	-0.05%
2024/07/04	4	81.20	0	0.00	79.30	4	4,869	0.08%
2024/07/03	6	84.12	2	81.35	82.90	4	4,852	0.08%
2024/07/02	21	81.96	32	81.80	81.90	-11	4,718	-0.23%
2024/06/27	1	76.60	0	0.00	77.50	1	4,239	0.02%
2024/06/25	1	78.30	0	0.00	76.20	1	4,185	0.02%
2024/06/24	0	79.50	1	79.80	79.70	-1	4,110	-0.02%
2024/06/21	2	78.80	0	0.00	78.90	2	4,058	0.05%
2024/06/19	0	0.00	1	79.90	80.50	-1	3,956	-0.03%
2024/06/18	11	79.15	0	0.00	79.70	11	3,906	0.28%
2024/06/17	1	76.90	3	76.50	77.50	-2	3,872	-0.05%
2024/06/13	1	74.40	0	0.00	75.90	1	3,838	0.03%
2024/06/11	0	72.00	1	72.90	72.00	-1	3,816	-0.03%
2024/06/06	1	72.00	0	0.00	72.00	1	3,801	0.03%
2024/06/05	0.5	73.00	1	73.20	73.10	-0.5	3,782	-0.01%
2024/06/03	1	71.90	2	71.20	71.80	-1	3,779	-0.03%
2024/05/31	0	0.00	1	72.30	72.20	-1	3,763	-0.03%
2024/05/28	1	72.30	20	71.70	72.00	-19	3,654	-0.52%
2024/05/27	0	0.00	20	70.90	70.70	-20	3,640	-0.55%
2024/05/22	0	0.00	20	69.95	70.10	-20	3,543	-0.56%
2024/05/21	1	69.30	2	69.90	70.10	-1	3,497	-0.03%
2024/05/17	2	68.50	4	68.60	68.60	-2	3,386	-0.06%
2024/05/16	17	69.08	0	0.00	68.80	17	3,344	0.51%
2024/05/15	2	69.40	2	69.40	69.80	0	3,262	0.00%
2024/05/14	10	69.50	0	0.00	69.80	10	3,198	0.31%
2024/05/13	1	68.50	4	68.50	68.70	-3	3,129	-0.10%
2024/05/10	2	67.65	2	67.90	68.20	0	3,097	0.00%