映泰 (2399)-元大-民雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,797張
產業
上市電腦週邊類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	21.35	0	0.00	21.20	2	4,778	0.04%
2024/09/05	10	21.51	0	0.00	20.95	10	4,760	0.21%
2024/09/04	12	21.57	13	21.49	21.15	-1	4,751	-0.02%
2024/09/03	1	22.55	0	0.00	22.55	1	4,723	0.02%
2024/09/02	2	23.05	26	23.59	23.05	-24	4,693	-0.51%
2024/08/30	3	24.22	11	24.31	24.10	-8	4,710	-0.17%
2024/08/29	33	24.84	20	25.08	24.70	13	4,653	0.28%
2024/08/28	10	24.41	15	24.39	24.40	-5	4,418	-0.11%
2024/08/27	51	24.37	34	24.66	24.85	17	4,421	0.38%
2024/08/26	11	23.02	21	22.92	23.20	-10	3,750	-0.27%
2024/08/21	0	0.00	10	21.20	20.90	-10	3,593	-0.28%
2024/08/14	0	0.00	3	20.47	20.45	-3	3,598	-0.08%
2024/08/09	0	0.00	27	20.68	20.40	-27	3,591	-0.75%
2024/08/08	10	20.00	0	0.00	20.15	10	3,571	0.28%
2024/08/06	20	19.80	0	0.00	19.20	20	3,547	0.56%
2024/08/02	2	22.85	0	0.00	22.85	2	3,495	0.06%
2024/08/01	0	0.00	6	23.65	23.80	-6	3,495	-0.17%
2024/07/31	2	23.85	0	0.00	23.50	2	3,489	0.06%
2024/07/30	0	0.00	0.6	22.40	24.40	-0.6	3,405	-0.02%
2024/07/29	19	23.86	14	23.79	22.85	5	3,342	0.15%
2024/07/26	0	0.00	20	23.28	23.30	-20	3,178	-0.63%
2024/07/22	4	23.88	6	23.50	23.15	-2	3,077	-0.06%
2024/07/18	1	23.90	0	0.00	23.85	1	2,932	0.03%
2024/07/17	17	24.89	10	25.12	24.80	7	2,875	0.24%
2024/07/16	1	23.75	0	0.00	23.90	1	2,587	0.04%
2024/07/15	22.6	24.88	14	24.73	23.80	8.6	2,483	0.35%
2024/07/12	6	22.78	4	23.20	23.40	2	2,057	0.10%
2024/07/05	0	0.00	1	22.25	22.60	-1	1,997	-0.05%
2024/07/04	2	22.25	0	0.00	22.20	2	1,986	0.10%
2024/07/03	0	0.00	25	21.96	21.95	-25	1,985	-1.26%
2024/07/02	10	21.50	0	0.00	21.60	10	1,989	0.50%
2024/06/28	5	22.05	0	0.00	21.95	5	1,993	0.25%
2024/06/27	1	22.25	0	0.00	21.90	1	2,001	0.05%
2024/06/26	0	0.00	16	22.30	22.20	-16	2,007	-0.80%
2024/06/24	10	22.40	0	0.00	22.60	10	2,009	0.50%
2024/06/20	1	22.85	2	22.63	22.65	-1	2,023	-0.05%
2024/06/19	5	23.04	17	22.75	22.65	-12	2,013	-0.60%
2024/06/18	15	21.82	0	0.00	21.75	15	1,904	0.79%
2024/06/07	0	0.00	8	21.95	21.95	-8	1,968	-0.41%
2024/06/06	8	21.63	0	0.00	21.50	8	2,084	0.38%
2024/06/04	1	23.60	1	22.50	22.50	0	2,082	0.00%
2024/05/31	19	23.87	3	23.23	23.20	16	2,095	0.76%
2024/05/30	5	23.53	16	23.82	23.90	-11	2,090	-0.53%
2024/05/28	0	0.00	4	21.44	21.50	-4	2,303	-0.17%
2024/05/27	3	20.90	0	0.00	21.25	3	2,430	0.12%
2024/05/23	1	21.35	0	0.00	20.80	1	2,501	0.04%
2024/05/22	3	21.25	0	0.00	21.25	3	2,519	0.12%
2024/05/21	0	0.00	8	21.50	21.15	-8	2,537	-0.32%
2024/05/20	8	20.70	0	0.00	20.65	8	2,543	0.31%
2024/05/17	0	0.00	4	21.20	20.85	-4	2,592	-0.15%
2024/05/14	0	0.00	1	20.35	20.50	-1	3,129	-0.03%
2024/05/13	0	0.00	1.2	20.25	20.25	-1.2	3,199	-0.04%
2024/05/08	4	20.70	0	0.00	20.90	4	3,196	0.13%
2024/05/06	1	20.80	0	0.00	20.70	1	3,166	0.03%
2024/05/03	0	0.00	20	20.60	20.30	-20	3,157	-0.63%
2024/04/18	0	21.40	0	0.00	21.30	0	3,301	0.00%
2024/04/16	10	21.25	0	0.00	21.25	10	3,411	0.29%
2024/04/15	0	0.00	2	22.30	22.20	-2	3,405	-0.06%
2024/03/28	0	0.00	0.3	23.30	23.30	-0.3	3,767	-0.01%
2024/03/27	0	0.00	0	23.36	23.30	0	3,774	0.00%
2024/03/20	0	23.15	0	0.00	22.80	0	3,812	0.00%
2024/03/19	0	0.00	1	23.50	23.15	-1	3,828	-0.03%
2024/03/15	20	23.40	0	0.00	23.35	20	4,061	0.49%
2024/03/13	2	24.58	1	23.80	23.80	1	4,252	0.02%
2024/03/12	1	24.50	1	24.85	24.80	0	4,941	0.00%
2024/03/11	2	23.85	2	23.98	24.10	0	5,391	0.00%
2024/03/08	10	23.66	0	0.00	23.90	10	5,484	0.18%
2024/03/06	34	24.84	4	24.80	24.65	30	5,366	0.56%
2024/03/05	2	25.80	0	0.00	25.15	2	5,334	0.04%
2024/03/01	5.5	26.88	34	27.30	25.95	-28.5	5,079	-0.56%
2024/02/29	0	0.00	2	26.03	26.65	-2	4,615	-0.04%
2024/02/27	1	25.50	11	24.20	24.25	-10	4,502	-0.22%
2024/02/26	30	24.75	0	0.00	24.90	30	4,489	0.67%
2024/02/23	1	24.60	1	24.75	24.35	0	4,488	0.00%
2024/02/20	2	25.15	1	24.95	24.90	1	4,483	0.02%
2024/02/19	2	25.75	0	0.00	25.45	2	4,459	0.04%
2024/02/16	0	0.00	41	25.61	25.80	-41	4,428	-0.93%
2024/02/15	0	0.00	36	24.51	24.40	-36	4,183	-0.86%
2024/02/05	0	0.00	1	23.65	23.10	-1	4,046	-0.02%
2024/02/02	5	23.10	1	23.00	22.90	4	4,026	0.10%
2024/02/01	0	0.00	2	22.80	22.85	-2	4,218	-0.05%
2024/01/31	0	0.00	1	23.05	23.00	-1	4,248	-0.02%
2024/01/29	20	23.10	0	0.00	23.15	20	4,291	0.47%
2024/01/25	1	23.90	40	23.80	23.75	-39	4,429	-0.88%
2024/01/18	35	22.98	0	0.00	22.85	35	4,682	0.75%
2024/01/17	20	23.15	0	0.00	23.10	20	4,823	0.41%
2024/01/12	5	23.84	5	23.57	23.60	0	5,190	0.00%
2024/01/11	1	23.80	1	23.95	24.35	0	5,159	0.00%
2024/01/10	5	23.72	0	0.00	23.30	5	5,118	0.10%
2024/01/04	20	24.15	0	0.00	23.95	20	5,273	0.38%
2024/01/03	11	24.53	0	0.00	24.15	11	5,419	0.20%
2023/12/29	4	24.40	4	24.51	24.40	0	5,503	0.00%
2023/12/28	5	25.50	5	24.70	24.70	0	5,508	0.00%
2023/12/27	1	25.15	45	25.20	25.05	-44	5,464	-0.81%
2023/12/26	0	0.00	12	24.28	24.30	-12	5,325	-0.23%
2023/12/25	7	24.40	27	24.30	24.20	-20	5,306	-0.38%
2023/12/22	0	0.00	1	24.05	23.90	-1	5,272	-0.02%
2023/12/21	1	23.90	0	0.00	23.75	1	5,272	0.02%
2023/12/20	13	23.75	0	0.00	23.85	13	5,292	0.25%
2023/12/19	29	23.56	0	0.00	23.45	29	5,302	0.55%
2023/12/15	6	24.27	0	0.00	24.10	6	5,403	0.11%
2023/12/14	19	24.58	14	24.30	24.40	5	5,412	0.09%
2023/12/13	5	24.75	20	25.08	24.50	-15	5,446	-0.28%
2023/12/12	20	24.40	0	0.00	24.05	20	5,464	0.37%
2023/12/11	16	25.08	2	24.75	24.65	14	5,409	0.26%
2023/12/08	1	25.30	3	25.80	25.20	-2	5,341	-0.04%
2023/12/07	31	26.52	62	26.19	25.15	-31	5,206	-0.60%
2023/12/06	14	26.36	18	25.88	26.40	-4	4,527	-0.09%
2023/12/05	1	24.40	4	24.40	24.00	-3	3,970	-0.08%
2023/12/04	0	0.00	6	24.09	23.75	-6	3,887	-0.15%
2023/12/01	19	23.68	0	0.00	23.65	19	3,877	0.49%
2023/11/29	11	23.83	10	24.30	23.75	1	3,895	0.03%
2023/11/28	3	23.65	17	23.80	23.90	-14	3,976	-0.35%
2023/11/24	10	23.50	0	0.00	23.30	10	3,977	0.25%
2023/11/21	6	24.40	5	24.71	24.40	1	4,093	0.02%
2023/11/17	4	24.10	0	0.00	23.90	4	4,391	0.09%
2023/11/16	9	24.25	0	0.00	24.20	9	4,404	0.20%
2023/11/14	10	24.50	0	0.00	24.35	10	4,441	0.23%
2023/11/13	1	24.70	1	24.45	24.40	0	4,590	0.00%
2023/11/10	20	23.60	15	23.62	23.55	5	4,537	0.11%
2023/11/09	11	24.57	5	24.80	24.10	6	4,518	0.13%
2023/11/08	5	24.70	0	0.00	24.15	5	4,352	0.11%
2023/11/07	1	24.40	1	24.35	24.35	0	4,347	0.00%
2023/11/06	0	0.00	20	24.38	24.50	-20	4,382	-0.46%
2023/11/03	4	24.35	0	0.00	24.45	4	4,397	0.09%
2023/10/31	1	23.85	1	24.15	23.55	0	4,300	0.00%
2023/10/30	20	23.65	0	0.00	23.55	20	4,296	0.47%
2023/10/27	1	24.00	2	24.20	24.20	-1	4,346	-0.02%
2023/10/26	6	24.73	4	24.20	23.90	2	4,321	0.05%
2023/10/25	0	0.00	20	25.10	24.30	-20	4,347	-0.46%
2023/10/24	52	24.41	52	24.30	24.45	0	4,266	0.00%
2023/10/23	18	24.33	42	24.52	24.05	-24	4,260	-0.56%
2023/10/20	1	22.30	0	0.00	22.50	1	4,310	0.02%
2023/10/19	0	0.00	4	22.89	22.90	-4	4,367	-0.09%
2023/10/18	25	23.52	0	0.00	23.35	25	4,473	0.56%
2023/10/17	1	23.75	0	0.00	23.35	1	4,516	0.02%
2023/10/16	20	23.60	1	23.45	23.60	19	4,719	0.40%
2023/10/12	5	24.68	3	24.70	24.85	2	5,447	0.04%
2023/10/11	5	25.04	16	24.92	24.10	-11	5,510	-0.20%
2023/10/06	4	24.45	2	24.33	24.55	2	5,613	0.04%
2023/10/05	0	0.00	2	23.90	23.65	-2	5,956	-0.03%
2023/10/04	2	23.10	0	0.00	23.05	2	6,043	0.03%
2023/10/02	0	0.00	1	24.35	24.25	-1	6,158	-0.02%
2023/09/28	13	23.55	1	23.30	23.30	12	6,202	0.19%
2023/09/26	0	0.00	1	23.70	23.55	-1	6,947	-0.01%
2023/09/25	10	24.22	1	24.00	24.00	9	7,057	0.13%
2023/09/22	1	24.10	1	24.20	24.20	0	7,090	0.00%
2023/09/21	1	24.60	1	24.30	24.35	0	7,137	0.00%
2023/09/19	1	24.20	0	0.00	23.85	1	7,069	0.01%
2023/09/18	0	0.00	6	24.35	24.20	-6	7,103	-0.08%
2023/09/15	8	24.81	8	24.45	24.40	0	7,189	0.00%
2023/09/14	0	0.00	1	23.45	23.30	-1	7,051	-0.01%
2023/09/13	1	22.65	3	22.80	22.85	-2	7,087	-0.03%
2023/09/12	8	22.96	4	22.89	22.55	4	7,182	0.06%
2023/09/11	6	22.87	1	22.55	22.40	5	7,443	0.07%
2023/09/08	1	23.70	0	0.00	23.50	1	7,598	0.01%
2023/09/07	1	24.05	1	24.00	24.00	0	7,727	0.00%
2023/09/06	1	24.35	1	23.80	23.80	0	7,906	0.00%
2023/09/05	0	0.00	3	24.07	24.10	-3	8,309	-0.04%
2023/09/04	2	23.95	10	23.90	23.90	-8	8,451	-0.09%
2023/09/01	18	24.26	14	24.31	24.20	4	8,569	0.05%
2023/08/31	0	0.00	1	23.20	23.50	-1	9,008	-0.01%
2023/08/30	1	24.30	3	24.20	23.50	-2	9,285	-0.02%
2023/08/29	6	23.22	2	23.15	23.35	4	9,421	0.04%
2023/08/28	3	23.38	15	23.50	23.10	-12	9,472	-0.13%
2023/08/25	12	24.36	12	24.10	24.05	0	9,515	0.00%
2023/08/24	10	25.31	36	24.46	25.40	-26	9,764	-0.27%
2023/08/23	0	0.00	1	23.10	23.25	-1	9,712	-0.01%
2023/08/18	11	23.71	16	23.88	23.60	-5	10,860	-0.05%
2023/08/17	13	24.03	34	23.85	24.20	-21	11,068	-0.19%
2023/08/16	2	22.20	2	22.60	22.65	0	11,092	0.00%
2023/08/15	5	22.64	2	22.70	22.55	3	11,188	0.03%
2023/08/10	6	22.66	0	0.00	22.50	6	11,115	0.05%
2023/08/09	4	23.58	4	23.96	23.45	0	11,060	0.00%
2023/08/08	1	23.40	1	23.40	23.40	0	11,011	0.00%
2023/08/07	3	23.83	1	23.95	23.90	2	10,990	0.02%
2023/08/02	24	23.89	0	0.00	23.75	24	10,926	0.22%
2023/08/01	8	24.60	0	0.00	24.75	8	10,867	0.07%
2023/07/31	4	25.30	0	0.00	25.15	4	10,775	0.04%
2023/07/28	10	25.96	2	25.30	25.40	8	10,689	0.07%
2023/07/27	2	26.48	2	26.38	26.45	0	10,564	0.00%
2023/07/26	2	26.65	0	0.00	26.40	2	10,494	0.02%
2023/07/25	0	0.00	1	28.00	27.85	-1	10,331	-0.01%
2023/07/24	0	0.00	3	26.60	27.00	-3	10,090	-0.03%
2023/07/21	0	0.00	1	27.00	27.10	-1	10,009	-0.01%
2023/07/20	1	27.05	1	26.35	26.55	0	9,888	0.00%
2023/07/19	24	27.07	9	26.80	26.85	15	9,796	0.15%
2023/07/18	28	28.19	5	27.85	27.75	23	9,579	0.24%
2023/07/17	0	0.00	9	27.36	26.70	-9	9,000	-0.10%
2023/07/14	11	26.58	6	26.72	26.70	5	8,785	0.06%
2023/07/13	1	26.60	1	26.05	26.50	0	8,625	0.00%
2023/07/12	9	26.67	3	26.68	26.75	6	8,359	0.07%
2023/07/11	1	25.40	14	25.10	25.20	-13	7,902	-0.16%
2023/07/10	1	24.95	3	25.12	25.00	-2	7,807	-0.03%
2023/07/07	1	24.80	2	24.95	24.90	-1	7,768	-0.01%
2023/07/06	3	25.20	4	25.34	25.35	-1	7,695	-0.01%
2023/07/05	6	25.39	9	25.30	25.35	-3	7,608	-0.04%
2023/07/04	17	26.81	6	26.43	26.55	11	7,426	0.15%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	1	22.65	1	23.20	23.20	0	6,749	0.00%
2023/06/29	1	22.85	0	0.00	22.95	1	6,691	0.01%
2023/06/28	0	0.00	1	22.50	22.30	-1	6,632	-0.02%
2023/06/26	0	0.00	2	22.95	22.30	-2	6,608	-0.03%
2023/06/21	7	23.01	20	23.10	22.95	-13	6,567	-0.20%
2023/06/20	1	22.55	0	0.00	22.60	1	6,451	0.02%
2023/06/19	5	22.39	6	22.25	22.30	-1	6,456	-0.02%
2023/06/16	7	22.63	2	22.63	22.60	5	6,565	0.08%
2023/06/15	12	23.18	8	23.36	23.10	4	6,531	0.06%
2023/06/14	14	22.85	9	23.06	23.20	5	6,413	0.08%
2023/06/13	7	22.61	12	22.60	22.55	-5	6,256	-0.08%
2023/06/12	7	22.87	6	22.74	22.40	1	6,262	0.02%
2023/06/09	12	22.65	4	22.95	22.70	8	6,134	0.13%
2023/06/08	29	21.74	48	21.59	21.35	-19	5,747	-0.33%
2023/06/07	2	22.08	3	21.45	21.15	-1	5,610	-0.02%
2023/06/06	28	22.97	7	21.81	21.60	21	5,479	0.38%
2023/06/05	2	21.25	2	22.58	22.65	0	4,926	0.00%
2023/06/02	3	20.53	7	20.76	20.60	-4	4,660	-0.09%
2023/06/01	7	19.82	10	19.78	20.10	-3	4,478	-0.07%
2023/05/31	5	19.95	5	19.90	19.80	0	4,426	0.00%
2023/05/30	33	20.65	21	20.42	20.00	12	4,328	0.28%
2023/05/29	5	20.33	12	20.77	20.80	-7	3,989	-0.18%
2023/05/26	24	20.75	23	20.75	20.65	1	3,914	0.03%
2023/05/25	17	20.89	42	20.72	20.65	-25	3,919	-0.64%
2023/05/24	32	20.18	11	19.67	19.90	21	3,547	0.59%
2023/05/23	12	19.11	17	19.42	19.50	-5	2,983	-0.17%
2023/05/22	1	17.70	8	17.63	17.75	-7	2,692	-0.26%
2023/05/19	4	16.71	19	16.41	16.15	-15	2,522	-0.59%
2023/05/17	0	0.00	8	15.58	15.55	-8	2,498	-0.32%
2023/05/10	0	0.00	12	15.33	15.35	-12	2,622	-0.46%
2023/05/08	0	0.00	1	15.25	15.30	-1	2,630	-0.04%
2023/05/04	4	15.10	4	15.25	15.25	0	2,688	0.00%
2023/04/28	10	15.45	5	15.40	15.40	5	2,788	0.18%
2023/04/27	0	0.00	5	15.45	15.25	-5	2,796	-0.18%
2023/04/26	3	15.05	0	0.00	15.10	3	2,838	0.11%
2023/04/21	4	15.20	0	0.00	15.00	4	2,899	0.14%
2023/04/18	5	16.05	0	0.00	15.80	5	2,878	0.17%
2023/04/17	15	16.18	0	0.00	16.05	15	2,885	0.52%
2023/04/13	8	16.23	0	0.00	16.20	8	3,002	0.27%
2023/04/12	4	16.30	20	16.55	16.50	-16	2,990	-0.54%
2023/04/11	0	0.00	10	16.20	16.05	-10	2,998	-0.33%
2023/04/07	0	16.05	0	0.00	15.85	0	2,987	0.00%
2023/04/06	0	0.00	3	15.90	15.85	-3	2,983	-0.10%
2023/03/31	10	15.95	0	0.00	15.95	10	2,977	0.34%
2023/03/27	10	16.80	0	0.00	16.70	10	2,960	0.34%
2023/03/24	0	0.00	1	17.05	17.20	-1	2,982	-0.03%
2023/03/23	10	17.05	0	0.00	17.05	10	3,221	0.31%
2023/03/21	3	17.18	18	17.33	17.20	-15	3,292	-0.46%
2023/03/17	14	16.56	5	16.45	16.55	9	3,058	0.29%
2023/03/15	7	16.37	8	16.14	16.20	-1	2,869	-0.03%
2023/02/24	1	15.70	0	0.00	15.75	1	2,657	0.04%
2023/02/23	0	0.00	66	15.55	16.25	-66	2,458	-2.68%
2023/02/20	15	15.00	2	15.00	15.05	13	2,331	0.56%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	0	0.00	0	14.95	14.90	0	2,337	0.00%
2023/02/15	0	0.00	1	14.50	14.50	-1	2,298	-0.04%
2023/02/14	1	14.40	0	0.00	14.50	1	2,371	0.04%
2023/02/13	1	14.75	12	14.68	14.40	-11	2,917	-0.38%
2023/02/10	10	14.40	0	0.00	14.10	10	3,141	0.32%
2023/01/17	1	13.85	2	13.80	13.80	-1	3,666	-0.03%
2023/01/16	3	14.00	2	13.80	13.75	1	3,670	0.03%
2023/01/13	2	14.25	2	13.73	13.55	0	3,651	0.00%
2023/01/04	0	0.00	2	13.83	13.75	-2	3,849	-0.05%
2023/01/03	5	14.08	3	13.90	13.70	2	3,834	0.05%
2022/12/20	20	13.93	0	0.00	13.40	20	3,784	0.53%
2022/12/19	0	0.00	2	13.78	13.70	-2	3,771	-0.05%
2022/12/15	3	14.83	0	0.00	14.60	3	3,704	0.08%
2022/12/14	6	14.46	5	14.59	14.45	1	3,438	0.03%
2022/12/09	10	13.85	0	0.00	13.65	10	3,259	0.31%
2022/11/29	0	0.00	3	13.65	13.85	-3	3,157	-0.10%
2022/11/25	0	0.00	4	14.30	13.90	-4	3,138	-0.13%
2022/11/24	10	14.19	0	0.00	14.00	10	3,111	0.32%
2022/11/23	8	14.26	8	14.09	13.90	0	3,107	0.00%
2022/11/17	0	0.00	2	13.90	14.20	-2	3,022	-0.07%
2022/11/16	2	14.25	0	0.00	14.05	2	3,000	0.07%
2022/11/15	0	0.00	9	13.57	13.80	-9	2,910	-0.31%
2022/11/11	6	13.80	1	14.55	13.60	5	2,887	0.17%
2022/11/10	7	14.26	12	14.15	14.00	-5	2,881	-0.17%
2022/11/09	4	14.53	2	14.48	14.45	2	2,822	0.07%
2022/11/08	21	14.76	18	14.09	14.10	3	2,298	0.13%
2022/11/07	1	14.10	4	13.35	14.40	-3	1,999	-0.15%
2022/11/04	2	13.15	2	13.15	13.10	0	1,915	0.00%
2022/11/03	4	13.15	1	12.95	13.15	3	1,907	0.16%
2022/11/02	10	12.95	1	12.90	12.95	9	1,909	0.47%
2022/10/28	0	0.00	1	12.75	12.85	-1	1,886	-0.05%
2022/10/27	8	13.35	8	13.21	13.30	0	1,853	0.00%
2022/10/26	5	12.82	3	13.05	12.90	2	1,609	0.12%
2022/10/25	0	0.00	10	12.25	12.05	-10	1,457	-0.69%
2022/10/21	0	0.00	1	11.90	11.85	-1	1,766	-0.06%
2022/10/20	2	12.20	1	12.35	12.25	1	1,756	0.06%
2022/10/19	2	12.80	7	12.94	13.00	-5	1,650	-0.30%
2022/10/17	10	11.35	10	11.50	11.70	0	1,514	0.00%
2022/10/14	0	0.00	10	11.55	11.80	-10	1,538	-0.65%
2022/10/13	10	11.60	0	0.00	11.20	10	1,715	0.58%
2022/10/12	0	0.00	10	11.91	11.90	-10	1,775	-0.56%
2022/10/07	10	12.35	0	0.00	12.45	10	1,771	0.56%
2022/10/04	1	12.45	0	0.00	12.45	1	1,769	0.06%
2022/09/30	5	12.30	0	0.00	12.25	5	1,764	0.28%
2022/09/29	5	11.95	10	12.15	12.15	-5	1,762	-0.28%
2022/09/28	10	11.70	0	0.00	11.60	10	1,749	0.57%
2022/09/27	0	0.00	10	12.30	12.50	-10	1,729	-0.58%
2022/09/26	10	12.10	0	0.00	12.10	10	1,642	0.61%
2022/09/22	0	0.00	1	13.55	13.65	-1	1,650	-0.06%
2022/09/15	0	0.00	1	14.60	14.50	-1	1,658	-0.06%
2022/09/14	0	14.70	0	0.00	14.55	0	1,667	0.00%
2022/09/13	1	14.65	0	0.00	14.65	1	1,677	0.06%
2022/08/31	0	0.00	1	15.15	15.15	-1	1,669	-0.06%
2022/08/30	1	14.80	0	0.00	15.00	1	1,660	0.06%
2022/08/26	1	15.10	0	0.00	15.10	1	1,643	0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,645	-0.06%
2022/08/18	0	0.00	4	15.10	15.15	-4	1,612	-0.25%
2022/08/17	5	16.20	5	16.20	16.30	0	1,597	0.00%
2022/08/05	2	14.75	0	0.00	14.75	2	1,425	0.14%
2022/08/04	15	14.88	0	0.00	14.45	15	1,424	1.05%
2022/08/01	9	15.05	0	0.00	15.20	9	1,411	0.64%
2022/07/29	26	15.18	21	15.77	14.90	5	1,405	0.36%
2022/07/28	4	14.86	0	0.00	14.80	4	1,123	0.36%
2022/07/19	5	16.40	9	16.57	16.60	-4	820	-0.49%
2022/07/07	4	14.30	0	0.00	14.40	4	782	0.51%
2022/06/28	1	15.65	0	0.00	15.65	1	771	0.13%
2022/06/14	1	16.50	0	0.00	16.80	1	889	0.11%
2022/05/24	1	17.50	0	0.00	17.50	1	1,294	0.08%
2022/05/20	0	0.00	1	17.95	17.95	-1	1,315	-0.08%
2022/05/18	1	18.20	0	0.00	18.10	1	1,356	0.07%
2022/05/17	1	17.80	0	0.00	17.85	1	1,445	0.07%
2022/05/16	1	17.50	0	0.00	17.55	1	1,524	0.07%
2022/05/09	1	17.40	0	0.00	17.35	1	1,746	0.06%
2022/04/28	9	18.35	0	0.00	18.45	9	1,905	0.47%
2022/04/18	3	21.35	3	20.90	20.75	0	2,010	0.00%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/08	1	21.10	0	0.00	21.10	1	2,341	0.04%
2022/03/28	0	0.00	17	22.44	22.40	-17	5,040	-0.34%
2022/03/25	6	22.38	0	0.00	22.00	6	5,015	0.12%
2022/03/16	0	0.00	2	21.50	21.30	-2	5,617	-0.04%
2022/03/15	2	21.20	0	0.00	21.10	2	5,720	0.03%
2022/03/14	16	21.90	20	21.70	21.70	-4	5,767	-0.07%
2022/03/10	21	22.42	11	22.37	22.10	10	5,834	0.17%
2022/03/09	10	21.24	5	21.10	21.45	5	5,889	0.08%
2022/03/07	5	21.20	71	21.61	21.30	-66	5,975	-1.10%
2022/03/04	30	22.55	25	22.55	22.55	5	6,033	0.08%
2022/03/03	66	23.07	1	23.05	23.00	65	6,072	1.07%
2022/03/02	0	0.00	6	22.88	23.25	-6	6,121	-0.10%
2022/03/01	5	22.95	88	23.21	22.95	-83	6,171	-1.34%
2022/02/24	32	21.69	0	0.00	21.50	32	6,106	0.52%
2022/02/23	0	0.00	12	22.30	22.35	-12	6,207	-0.19%
2022/02/22	6	21.80	0	0.00	21.85	6	6,493	0.09%
2022/02/21	30	22.53	0	0.00	22.55	30	6,549	0.46%
2022/02/18	30	22.55	0	0.00	22.90	30	6,650	0.45%
2022/02/17	0	0.00	2	23.55	23.10	-2	6,791	-0.03%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/15	0	0.00	40	21.73	21.80	-40	6,950	-0.58%
2022/02/14	20	21.20	0	0.00	21.30	20	7,139	0.28%
2022/02/11	20	22.15	0	0.00	22.10	20	7,514	0.27%
2022/02/09	42	22.40	40	22.10	22.45	2	8,506	0.02%
2022/02/08	4	21.30	10	21.40	21.75	-6	8,543	-0.07%
2022/02/07	10	19.80	20	21.10	19.80	-10	8,490	-0.12%
2022/01/26	20	20.70	0	0.00	20.55	20	8,480	0.24%
2022/01/25	3	20.78	0	0.00	20.55	3	8,511	0.04%
2022/01/19	0	0.00	5	21.95	22.10	-5	8,620	-0.06%
2022/01/17	2	21.85	0	0.00	22.30	2	8,702	0.02%
2022/01/14	5	21.60	6	21.60	21.75	-1	8,757	-0.01%
2022/01/12	0	0.00	1	22.65	22.70	-1	9,382	-0.01%
2022/01/11	0	0.00	1	22.45	22.60	-1	9,861	-0.01%
2022/01/10	1	22.70	0	0.00	23.20	1	10,194	0.01%
2022/01/07	1	23.05	0	0.00	22.95	1	10,206	0.01%
2022/01/06	1	23.90	0	0.00	23.90	1	10,198	0.01%
2022/01/03	1	25.15	3	24.73	24.55	-2	10,328	-0.02%
2021/12/30	1	25.10	7	24.62	24.60	-6	10,504	-0.06%
2021/12/29	4	25.35	13	25.25	25.35	-9	10,455	-0.09%
2021/12/28	22	26.23	3	26.53	26.00	19	10,366	0.18%
2021/12/27	4	26.38	18	26.62	27.00	-14	10,120	-0.14%
2021/12/24	19	26.52	31	26.62	26.55	-12	9,973	-0.12%
2021/12/23	35	26.26	43	26.57	27.00	-8	9,701	-0.08%
2021/12/22	1	24.25	4	25.14	25.35	-3	8,351	-0.04%
2021/12/20	0	0.00	1	23.10	22.85	-1	8,067	-0.01%
2021/12/16	0	0.00	1	23.00	22.90	-1	8,001	-0.01%
2021/12/15	4	22.75	4	22.70	22.75	0	7,999	0.00%
2021/12/14	3	22.72	2	23.45	22.40	1	7,994	0.01%
2021/12/13	11	24.53	6	24.52	23.95	5	7,897	0.06%
2021/12/08	8	23.48	1	23.45	23.40	7	7,574	0.09%
2021/12/07	0	0.00	1	23.50	23.50	-1	7,530	-0.01%
2021/12/06	1	22.80	0	0.00	23.15	1	7,512	0.01%
2021/12/03	0	0.00	1	23.50	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	1	23.05	23.20	-1	7,408	-0.01%
2021/12/01	2	23.00	1	23.35	23.15	1	7,493	0.01%
2021/11/30	0	0.00	6	22.93	23.05	-6	7,521	-0.08%
2021/11/29	6	21.98	3	21.87	21.95	3	7,474	0.04%
2021/11/26	3	22.75	0	0.00	22.60	3	7,489	0.04%
2021/11/25	0	0.00	5	23.50	23.45	-5	7,436	-0.07%
2021/11/24	0	0.00	1	23.00	22.90	-1	7,345	-0.01%
2021/11/23	2	22.80	0	0.00	22.55	2	7,339	0.03%
2021/11/22	3	23.65	0	0.00	23.55	3	7,505	0.04%
2021/11/19	5	23.26	2	23.28	24.00	3	7,423	0.04%
2021/11/16	3	23.72	3	23.18	23.05	0	7,081	0.00%
2021/11/15	1	23.50	5	23.50	23.50	-4	6,940	-0.06%
2021/11/12	2	24.15	0	0.00	23.85	2	6,852	0.03%
2021/11/11	3	23.92	1	24.15	23.50	2	6,655	0.03%
2021/11/10	0	0.00	8	25.04	24.60	-8	6,471	-0.12%
2021/11/09	29	24.23	9	24.53	24.60	20	6,102	0.33%
2021/11/08	8	22.42	3	22.60	23.00	5	5,501	0.09%
2021/11/05	2	21.33	1	21.35	21.30	1	5,133	0.02%
2021/11/01	0	0.00	1	20.80	20.70	-1	5,247	-0.02%
2021/10/28	1	20.65	1	20.80	21.00	0	5,205	0.00%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	4	22.00	5	22.31	21.60	-1	6,516	-0.02%
2021/10/20	2	21.45	0	0.00	21.20	2	6,362	0.03%
2021/10/19	10	21.43	7	21.33	21.60	3	6,079	0.05%
2021/10/18	5	20.85	2	20.25	21.00	3	5,617	0.05%
2021/10/13	1	18.70	1	18.85	18.30	0	5,322	0.00%
2021/10/08	0	0.00	2	19.38	18.90	-2	5,090	-0.04%
2021/10/07	3	19.32	1	19.75	19.35	2	5,182	0.04%
2021/09/27	1	20.50	0	0.00	20.35	1	5,148	0.02%
2021/09/24	0	0.00	1	20.25	20.50	-1	5,184	-0.02%
2021/09/23	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/09/22	1	20.00	0	0.00	20.00	1	5,324	0.02%
2021/09/16	1	20.75	0	0.00	20.75	1	5,534	0.02%
2021/09/14	2	21.48	4	21.60	21.60	-2	5,639	-0.04%
2021/09/13	1	21.00	0	0.00	21.00	1	5,718	0.02%
2021/09/06	0	0.00	2	22.25	21.90	-2	6,299	-0.03%
2021/09/03	4	21.40	0	0.00	21.35	4	6,268	0.06%
2021/08/30	0	0.00	20	23.05	22.65	-20	7,043	-0.28%
2021/08/26	0	0.00	1	23.60	23.10	-1	7,420	-0.01%
2021/08/25	2	23.30	0	0.00	22.95	2	7,733	0.03%
2021/08/24	20	22.85	0	0.00	22.85	20	7,820	0.26%
2021/08/23	20	21.80	20	21.90	22.30	0	7,848	0.00%
2021/08/11	0	0.00	1	25.00	23.60	-1	9,109	-0.01%
2021/08/10	0	0.00	2	26.80	25.20	-2	9,133	-0.02%
2021/08/09	4	26.59	9	26.44	26.05	-5	9,209	-0.05%
2021/08/06	1	25.75	0	0.00	25.60	1	9,267	0.01%
2021/08/02	2	26.38	1	26.20	26.55	1	9,883	0.01%
2021/07/29	0	0.00	1	25.00	25.40	-1	10,042	-0.01%
2021/07/28	4	25.83	5	26.03	25.20	-1	10,144	-0.01%
2021/07/27	11	26.97	9	27.19	26.30	2	9,734	0.02%
2021/07/26	1	25.15	2	25.85	25.90	-1	9,183	-0.01%
2021/07/23	1	23.50	0	0.00	23.55	1	9,102	0.01%
2021/07/22	0	0.00	5	24.01	23.25	-5	9,337	-0.05%
2021/07/21	0	0.00	12	22.79	23.05	-12	9,634	-0.12%
2021/07/19	0	0.00	2	24.30	24.25	-2	10,065	-0.02%
2021/07/13	0	0.00	1	25.05	24.15	-1	9,985	-0.01%
2021/07/06	1	25.65	1	26.20	25.65	0	10,041	0.00%
2021/07/05	0	0.00	1	26.60	26.45	-1	10,210	-0.01%
2021/07/01	0	0.00	1	25.95	25.55	-1	10,493	-0.01%
2021/06/30	1	25.80	0	0.00	25.85	1	10,595	0.01%
2021/06/29	1	26.25	12	26.08	25.60	-11	10,873	-0.10%
2021/06/28	12	26.21	0	0.00	26.25	12	11,111	0.11%
2021/06/25	0	0.00	1	27.50	26.90	-1	11,160	-0.01%
2021/06/24	1	26.95	0	0.00	27.20	1	11,083	0.01%
2021/06/23	0	0.00	10	27.19	26.40	-10	11,158	-0.09%
2021/06/22	22	27.04	17	27.26	26.75	5	11,554	0.04%
2021/06/21	4	27.70	1	28.30	27.25	3	11,582	0.03%
2021/06/18	0	0.00	5	28.68	28.95	-5	12,734	-0.04%
2021/06/17	3	27.90	0	0.00	28.00	3	12,614	0.02%
2021/06/16	4	28.73	4	28.73	28.30	0	12,653	0.00%
2021/06/15	5	29.32	4	29.21	29.20	1	12,668	0.01%
2021/06/11	1	29.00	2	29.25	28.30	-1	13,381	-0.01%
2021/06/10	6	29.54	12	29.85	28.75	-6	13,691	-0.04%
2021/06/09	9	28.48	6	28.81	28.40	3	13,488	0.02%
2021/06/08	6	28.48	9	28.46	28.05	-3	13,317	-0.02%
2021/06/07	5	27.15	0	0.00	26.95	5	13,176	0.04%
2021/06/02	8	29.08	12	29.83	28.90	-4	12,728	-0.03%
2021/06/01	0	0.00	6	27.55	27.55	-6	12,238	-0.05%
2021/05/27	1	24.50	1	24.80	24.20	0	12,338	0.00%
2021/05/26	11	25.38	6	24.94	24.75	5	12,313	0.04%
2021/05/25	5	25.60	11.1	25.16	25.00	-6.1	12,225	-0.05%
2021/05/24	22	23.61	28	23.83	24.00	-6	12,164	-0.05%
2021/05/21	21.1	24.33	5	24.25	24.20	16.1	12,169	0.13%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/19	2	22.00	1	22.90	22.40	1	12,046	0.01%
2021/05/18	2	21.33	1	21.55	21.55	1	12,370	0.01%
2021/05/17	0	0.00	2	20.33	19.60	-2	12,405	-0.02%
2021/05/14	10	22.53	2	21.75	21.75	8	12,332	0.06%
2021/05/13	4	23.00	10	24.00	23.00	-6	12,184	-0.05%
2021/05/12	12	26.85	5	25.65	25.55	7	12,101	0.06%
2021/05/11	7	30.19	4	30.50	28.35	3	12,068	0.02%
2021/05/10	12	30.89	2	30.50	31.45	10	11,997	0.08%
2021/05/06	2	27.60	0	0.00	26.70	2	11,972	0.02%
2021/05/05	8	27.81	0	0.00	27.65	8	11,813	0.07%
2021/05/04	0	0.00	21	26.56	26.20	-21	11,670	-0.18%
2021/05/03	11	29.56	1	30.65	28.65	10	11,560	0.09%
2021/04/29	1	31.90	3	31.72	31.00	-2	11,524	-0.02%
2021/04/28	7	31.85	5	33.80	31.25	2	11,436	0.02%
2021/04/27	9	32.84	1	33.90	32.30	8	11,254	0.07%
2021/04/26	5	32.46	0	0.00	32.60	5	10,983	0.05%
2021/04/23	1	28.50	0	0.00	30.65	1	10,542	0.01%
2021/04/22	0	0.00	3	27.90	27.90	-3	10,540	-0.03%
2021/04/21	2	31.10	0	0.00	31.00	2	10,573	0.02%
2021/04/19	3	33.48	0	0.00	32.75	3	10,752	0.03%
2021/04/16	2	34.85	0	0.00	36.30	2	10,808	0.02%
2021/04/13	0	0.00	7	36.80	33.20	-7	11,241	-0.06%
2021/04/09	1	37.35	1	38.50	37.80	0	11,456	0.00%
2021/04/08	7	40.01	19	39.11	39.85	-12	11,332	-0.11%
2021/04/07	1	39.10	2	40.50	40.50	-1	11,139	-0.01%
2021/04/06	0	0.00	2	36.45	36.85	-2	11,109	-0.02%
2021/04/01	0	0.00	1	33.70	33.50	-1	11,321	-0.01%
2021/03/31	1	30.00	38	30.18	30.70	-37	11,137	-0.33%
2021/03/30	18	28.00	0	0.00	27.95	18	11,109	0.16%
2021/03/29	2	27.60	0	0.00	27.55	2	11,221	0.02%
2021/03/26	3	27.25	2	28.00	28.00	1	11,462	0.01%
2021/03/25	5	26.86	26	28.26	27.90	-21	11,748	-0.18%
2021/03/24	1	25.50	51	26.23	26.75	-50	12,908	-0.39%
2021/03/23	34	25.96	30	25.16	24.35	4	13,165	0.03%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	6	21.85	7	21.85	21.85	-1	12,247	-0.01%
2021/03/17	16	19.50	22	19.27	19.90	-6	12,261	-0.05%
2021/03/16	22	18.42	35	18.71	19.00	-13	11,553	-0.11%
2021/03/15	1	18.15	3	18.05	18.05	-2	11,407	-0.02%
2021/03/12	0	0.00	18	17.62	17.65	-18	11,400	-0.16%
2021/03/11	0	0.00	7	17.35	17.30	-7	11,544	-0.06%
2021/03/10	0	0.00	10	17.38	16.95	-10	12,278	-0.08%
2021/03/09	10	16.40	1	16.75	16.95	9	12,373	0.07%
2021/03/08	4	17.10	0	0.00	16.75	4	12,498	0.03%
2021/03/05	1	16.95	0	0.00	16.80	1	12,764	0.01%
2021/03/04	1	17.40	0	0.00	17.30	1	12,865	0.01%
2021/03/03	0	0.00	12	17.34	17.20	-12	12,877	-0.09%
2021/02/25	0	0.00	2	17.55	17.50	-2	13,530	-0.01%
2021/02/23	15	17.95	4	17.78	17.60	11	14,549	0.08%
2021/02/22	9	18.83	5	19.42	18.75	4	16,106	0.02%
2021/02/19	23	18.39	9	18.58	18.40	14	16,893	0.08%
2021/02/18	33	18.72	28	18.20	18.50	5	17,339	0.03%
2021/02/17	2	17.50	3	17.65	17.65	-1	17,392	-0.01%
2021/02/05	3	16.15	3	16.22	16.05	0	18,457	0.00%
2021/02/04	3	16.10	2	16.15	16.15	1	18,575	0.01%
2021/02/03	0	0.00	20	16.10	16.10	-20	18,747	-0.11%
2021/02/02	20	15.80	1	15.70	16.05	19	19,260	0.10%
2021/02/01	0	0.00	3	15.57	16.00	-3	20,419	-0.01%
2021/01/29	1	14.95	3	14.80	15.65	-2	21,208	-0.01%
2021/01/25	3	14.25	8	13.80	14.30	-5	21,304	-0.02%
2021/01/22	8	13.43	0	0.00	13.60	8	21,881	0.04%
2021/01/21	1	14.00	0	0.00	13.60	1	22,107	0.00%
2021/01/20	2	14.33	0	0.00	13.65	2	22,944	0.01%
2021/01/15	1	14.70	0	0.00	14.70	1	24,096	0.00%
2021/01/14	1	15.45	0	0.00	15.30	1	25,209	0.00%
2021/01/13	0	0.00	1	15.15	15.10	-1	25,440	0.00%
2021/01/12	6	15.60	1	15.70	15.40	5	25,401	0.02%
2021/01/11	5	16.51	3	16.90	16.65	2	25,317	0.01%
2021/01/08	4	17.29	11	17.18	16.60	-7	25,313	-0.03%
2021/01/07	12	16.81	0	0.00	16.85	12	25,274	0.05%
2021/01/06	2	15.70	0	0.00	16.50	2	25,542	0.01%
2021/01/05	3	17.00	0	0.00	17.00	3	25,605	0.01%
2021/01/04	0	0.00	31	18.10	17.50	-31	25,605	-0.12%
2020/12/31	37	17.41	10	17.90	17.25	27	25,391	0.11%
2020/12/30	0	0.00	21	17.56	17.40	-21	25,329	-0.08%
2020/12/29	45	17.32	1	17.65	17.30	44	25,250	0.17%
2020/12/28	6	18.12	30	18.09	17.65	-24	25,122	-0.10%
2020/12/24	1	17.45	6	17.57	17.50	-5	24,665	-0.02%
2020/12/23	1	17.90	10	17.70	17.55	-9	24,380	-0.04%
2020/12/22	53	17.54	15	17.92	17.05	38	24,245	0.16%
2020/12/21	7	18.69	3	18.67	18.05	4	23,970	0.02%
2020/12/18	23	19.12	16	19.35	18.70	7	23,684	0.03%
2020/12/17	0	0.00	32	18.01	18.20	-32	22,522	-0.14%
2020/12/16	2	16.60	1	16.45	16.55	1	22,164	0.00%
2020/12/14	2	16.80	20	16.83	16.60	-18	21,951	-0.08%
2020/12/11	23	16.11	23	16.42	16.00	0	21,725	0.00%
2020/12/10	22	16.82	24	17.14	16.65	-2	21,536	-0.01%
2020/12/09	20	17.18	1	17.35	17.05	19	21,348	0.09%
2020/12/04	4	18.40	33	18.28	17.95	-29	20,725	-0.14%
2020/12/03	10	17.65	3	17.65	17.45	7	19,960	0.04%
2020/12/02	0	0.00	1	17.75	17.70	-1	19,873	-0.01%
2020/12/01	30	18.75	32	18.77	18.30	-2	19,753	-0.01%
2020/11/30	10	18.10	0	0.00	18.10	10	19,546	0.05%
2020/11/27	5	17.86	0	0.00	17.85	5	19,607	0.03%
2020/11/26	13	18.77	8	18.98	18.75	5	19,397	0.03%
2020/11/25	4	19.53	2	19.15	18.95	2	19,171	0.01%
2020/11/24	3	19.07	4	18.89	18.65	-1	18,775	-0.01%
2020/11/23	6	19.33	22	19.28	19.00	-16	18,562	-0.09%
2020/11/20	24	19.21	16	18.86	19.20	8	18,218	0.04%
2020/11/19	22	19.43	16	19.29	19.10	6	17,425	0.03%
2020/11/18	8	18.26	11	18.27	18.55	-3	15,774	-0.02%
2020/11/17	5	18.20	37	18.05	17.25	-32	14,842	-0.22%
2020/11/16	33	17.26	21	17.16	17.30	12	14,314	0.08%
2020/11/13	29	17.41	36	17.42	17.30	-7	14,107	-0.05%
2020/11/12	8	16.41	12	16.42	16.20	-4	13,180	-0.03%
2020/11/11	3	16.57	0	0.00	16.15	3	13,049	0.02%
2020/11/10	0	0.00	9	16.28	16.55	-9	12,829	-0.07%
2020/11/09	19	17.02	13	17.18	17.05	6	12,241	0.05%
2020/11/06	10	16.44	10	16.60	16.60	0	10,997	0.00%
2020/11/05	0	0.00	10	15.28	15.10	-10	9,976	-0.10%
2020/11/04	0	0.00	5	14.95	15.25	-5	9,771	-0.05%
2020/11/03	20	14.82	0	0.00	14.70	20	9,658	0.21%
2020/11/02	2	14.80	1	14.70	14.70	1	9,540	0.01%
2020/10/30	12	15.72	14	15.50	15.00	-2	9,403	-0.02%
2020/10/29	15	15.01	13	15.12	15.10	2	8,786	0.02%
2020/10/28	14	15.38	15	15.53	15.50	-1	8,453	-0.01%
2020/10/26	13	15.21	11	14.80	14.70	2	7,463	0.03%
2020/10/23	8	14.93	13	14.89	15.05	-5	7,132	-0.07%
2020/10/22	35	14.51	13	14.67	14.95	22	6,473	0.34%
2020/10/21	2	12.95	2	13.05	13.60	0	5,302	0.00%
2020/10/20	1	12.50	1	12.40	12.40	0	4,980	0.00%
2020/10/19	4	12.40	4	12.60	12.60	0	4,951	0.00%
2020/10/16	2	12.55	4	12.75	12.30	-2	4,874	-0.04%
2020/10/15	5	12.93	2	12.80	12.55	3	4,772	0.06%
2020/10/14	10	12.63	8	12.83	13.00	2	4,618	0.04%
2020/10/13	4	12.06	2	12.38	12.40	2	4,163	0.05%
2020/09/30	0	0.00	1	11.10	10.90	-1	3,861	-0.03%
2020/09/29	15	10.72	0	0.00	10.65	15	3,801	0.39%
2020/09/24	1	11.00	4	10.85	11.05	-3	3,692	-0.08%
2020/09/23	0	0.00	2	12.10	11.20	-2	3,630	-0.06%
2020/09/22	19	12.87	13	12.40	11.75	6	3,599	0.17%
2020/09/08	1	11.00	0	0.00	11.00	1	2,799	0.04%
2020/09/07	1	11.25	0	0.00	11.20	1	2,771	0.04%
2020/09/03	1	11.60	0	0.00	11.40	1	2,712	0.04%
2020/09/01	0	0.00	10	11.05	11.35	-10	2,443	-0.41%
2020/08/20	0	0.00	2	10.95	10.75	-2	2,208	-0.09%
2020/08/19	1	11.55	1	12.10	11.75	0	2,095	0.00%
2020/08/18	12	10.49	0	0.00	11.10	12	1,767	0.68%
2020/08/17	0	0.00	7	9.88	10.10	-7	1,502	-0.47%
2020/08/13	2	9.50	0	0.00	9.48	2	1,441	0.14%
2020/08/12	5	9.55	0	0.00	9.54	5	1,433	0.35%
2020/08/04	0	0.00	1	9.90	9.90	-1	1,465	-0.07%
2020/07/31	1	9.74	0	0.00	9.69	1	1,512	0.07%
2020/07/29	0	0.00	52	10.36	9.80	-52	1,516	-3.43%
2020/07/28	14	10.05	1	9.85	10.05	13	1,425	0.91%
2020/07/27	1	9.53	1	9.73	9.37	0	1,378	0.00%
2020/07/24	6	9.42	0	0.00	9.31	6	1,407	0.43%
2020/07/23	1	9.67	0	0.00	9.63	1	1,403	0.07%
2020/07/21	0	0.00	10	9.69	9.60	-10	1,399	-0.71%
2020/07/15	9	9.94	0	0.00	10.00	9	1,382	0.65%
2020/07/14	0	0.00	2	10.05	10.10	-2	1,269	-0.16%
2020/07/13	0	0.00	2	10.15	10.10	-2	1,257	-0.16%
2020/07/10	4	9.91	0	0.00	9.87	4	1,223	0.33%
2020/07/07	0	0.00	0	10.10	10.20	0	1,194	0.00%
2020/07/01	1	10.40	1	10.20	10.05	0	1,164	0.00%
2020/06/23	1	9.88	0	0.00	9.82	1	1,028	0.10%
2020/06/18	1	9.73	1	9.84	9.88	0	1,036	0.00%
2020/06/16	0	0.00	5	9.53	9.68	-5	1,051	-0.48%
2020/06/12	15	9.28	0	0.00	9.50	15	1,216	1.23%
2020/05/29	0	0.00	1	10.10	9.94	-1	1,190	-0.08%
2020/05/15	1	9.81	0	0.00	9.70	1	1,146	0.09%
2020/05/13	0	0.00	1	10.15	10.05	-1	1,137	-0.09%
2020/05/12	1	9.92	0	0.00	9.92	1	1,132	0.09%
2020/05/08	2	10.83	3	10.63	10.40	-1	1,174	-0.09%
2020/05/05	1	10.15	7	10.10	10.15	-6	1,146	-0.52%
2020/04/30	0	0.00	15	10.15	10.00	-15	1,085	-1.38%
2020/04/28	22	9.33	0	0.00	9.25	22	1,026	2.14%
2020/03/19	0	0.00	20	6.81	6.75	-20	1,442	-1.39%
2020/03/04	0	0.00	2	10.05	10.10	-2	1,273	-0.16%
2020/02/05	0	0.00	38	10.40	10.40	-38	1,424	-2.67%
2020/01/03	20	12.73	21	12.01	12.20	-1	1,645	-0.06%
2020/01/02	20	12.55	20	12.50	12.50	0	1,611	0.00%
2019/12/30	26	12.23	0	0.00	12.20	26	1,538	1.69%
2019/12/27	15	12.15	0	0.00	12.00	15	1,536	0.98%
2019/12/23	15	12.35	0	0.00	11.75	15	1,545	0.97%
2019/12/20	25	12.15	0	0.00	12.20	25	1,525	1.64%
2019/11/29	0	0.00	5	11.55	11.40	-5	1,521	-0.33%
2019/11/25	5	11.65	0	0.00	11.45	5	1,507	0.33%
2019/11/18	0	0.00	1	11.05	11.15	-1	1,473	-0.07%
2019/11/14	1	10.60	0	0.00	10.40	1	1,367	0.07%
2019/10/30	10	11.35	0	0.00	11.45	10	2,045	0.49%
2019/10/29	2	11.65	8	11.55	11.55	-6	2,050	-0.29%
2019/10/28	0	0.00	2	11.90	11.90	-2	1,876	-0.11%
2019/09/18	0	0.00	6	11.25	11.30	-6	4,891	-0.12%
2019/09/16	0	0.00	6	11.40	11.40	-6	5,180	-0.12%
2019/08/27	1	11.40	70	11.40	11.35	-69	5,327	-1.30%
2019/08/26	0	0.00	13	11.55	11.65	-13	5,330	-0.24%
2019/08/21	1	11.50	0	0.00	11.55	1	5,884	0.02%
2019/08/14	4	12.00	0	0.00	11.65	4	5,880	0.07%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/08	0	0.00	2	12.60	12.40	-2	5,792	-0.03%
2019/08/06	80	12.27	2	12.45	12.25	78	5,674	1.37%
2019/08/05	0	0.00	2	12.10	12.15	-2	5,412	-0.04%
2019/08/02	2	12.05	1	12.15	11.70	1	5,353	0.02%
2019/08/01	0	0.00	1	11.80	11.75	-1	5,270	-0.02%
2019/07/30	3	12.03	3	11.55	11.50	0	5,202	0.00%
2019/07/26	1	12.10	0	0.00	12.05	1	5,157	0.02%
2019/07/25	3	12.27	0	0.00	12.20	3	5,143	0.06%
2019/07/22	1	12.10	0	0.00	12.05	1	4,982	0.02%
2019/07/12	1	12.60	0	0.00	12.40	1	4,734	0.02%
2019/07/11	1	13.10	0	0.00	13.10	1	4,624	0.02%
2019/07/05	1	12.45	0	0.00	12.45	1	4,038	0.02%
2019/06/27	2	12.95	6	13.04	13.00	-4	3,877	-0.10%
2019/06/26	6	12.33	14	12.29	12.65	-8	3,282	-0.24%
2019/06/25	12	11.81	2	11.50	11.50	10	2,854	0.35%
2019/06/24	0	0.00	4	11.39	11.75	-4	2,509	-0.16%
2019/06/21	4	10.90	4	10.90	10.70	0	2,293	0.00%
2019/06/19	4	10.75	4	10.65	10.70	0	2,220	0.00%
2019/06/18	4	10.78	5	10.81	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	1	10.55	10.45	-1	2,136	-0.05%
2019/06/04	0	0.00	1	10.60	10.35	-1	2,212	-0.05%
2019/06/03	6	11.27	6	11.00	10.95	0	2,179	0.00%
2019/05/29	5	11.41	4	11.29	11.15	1	2,020	0.05%
2019/05/28	6	11.09	4	10.99	11.40	2	1,689	0.12%
2019/05/23	1	9.97	0	0.00	9.97	1	1,457	0.07%
2019/05/03	2	9.95	0	0.00	9.97	2	1,490	0.13%
2019/04/24	1	10.10	0	0.00	10.05	1	1,499	0.07%
2019/04/17	1	10.40	0	0.00	10.40	1	1,455	0.07%
2019/04/16	1	10.45	0	0.00	10.45	1	1,447	0.07%
2019/04/11	0	0.00	1	10.80	10.50	-1	1,434	-0.07%
2019/04/10	1	10.40	0	0.00	10.55	1	1,397	0.07%
2019/04/03	2	11.50	3	11.42	11.40	-1	1,213	-0.08%
2019/03/29	0	0.00	3	10.85	10.90	-3	1,213	-0.25%
2019/03/20	3	10.60	0	0.00	10.50	3	1,264	0.24%
2019/03/19	2	10.90	2	10.85	10.60	0	1,246	0.00%
2019/01/18	3	9.61	0	0.00	9.56	3	1,107	0.27%
2018/12/26	3	10.25	0	0.00	9.75	3	1,241	0.24%
2018/11/23	3	9.53	3	9.32	9.32	0	1,402	0.00%
2018/11/16	0	0.00	2	9.63	9.30	-2	1,590	-0.13%
2018/10/12	0	0.00	2	9.44	9.91	-2	2,664	-0.08%
2018/08/31	0	0.00	3	14.40	14.00	-3	3,770	-0.08%
2018/08/30	3	13.90	0	0.00	13.85	3	3,686	0.08%
2018/08/29	2	14.15	0	0.00	14.40	2	3,660	0.05%
2018/08/21	10	13.30	0	0.00	13.30	10	3,860	0.26%
2018/08/15	0	0.00	1	13.85	13.80	-1	3,977	-0.03%
2018/08/02	1	16.20	0	0.00	15.80	1	4,597	0.02%
2018/07/30	0	0.00	1	16.60	16.70	-1	4,844	-0.02%
2018/07/26	1	17.30	0	0.00	16.65	1	4,929	0.02%
2018/07/25	2	16.80	1	17.20	17.05	1	4,817	0.02%
2018/07/24	0	0.00	6	15.60	15.75	-6	4,673	-0.13%
2018/07/20	0	0.00	10	15.40	15.20	-10	4,913	-0.20%
2018/07/19	10	16.10	0	0.00	15.60	10	5,042	0.20%
2018/07/18	1	15.80	0	0.00	15.95	1	5,213	0.02%
2018/07/17	1	15.60	7	15.64	15.60	-6	5,226	-0.11%
2018/07/16	0	0.00	1	14.85	14.75	-1	5,204	-0.02%
2018/07/05	15	16.00	25	15.81	15.75	-10	6,463	-0.15%
2018/06/25	0	0.00	1	14.50	14.40	-1	8,774	-0.01%
2018/06/20	1	16.50	1	16.05	16.00	0	10,062	0.00%
2018/06/15	0	0.00	1	17.25	16.95	-1	11,596	-0.01%
2018/06/12	0	0.00	4	16.90	16.85	-4	12,583	-0.03%
2018/06/11	2	17.35	1	17.35	17.35	1	12,666	0.01%
2018/06/08	4	18.20	0	0.00	18.00	4	12,745	0.03%
2018/06/06	0	0.00	2	18.10	18.05	-2	13,307	-0.02%
2018/06/05	2	18.35	1	18.20	18.20	1	13,595	0.01%
2018/06/04	0	0.00	1	17.80	17.75	-1	14,064	-0.01%
2018/06/01	0	0.00	20	17.55	17.70	-20	14,577	-0.14%
2018/05/31	4	17.83	0	0.00	17.70	4	15,099	0.03%
2018/05/25	1	18.45	1	18.15	18.05	0	18,008	0.00%
2018/05/24	0	0.00	1	18.30	18.20	-1	18,899	-0.01%
2018/05/23	2	18.20	1	18.20	18.25	1	19,473	0.01%
2018/05/22	1	19.35	1	19.05	19.05	0	19,658	0.00%
2018/05/16	0	0.00	1	18.95	18.90	-1	19,711	-0.01%
2018/05/15	1	19.00	0	0.00	18.55	1	19,715	0.01%
2018/05/14	1	18.25	0	0.00	18.30	1	19,746	0.01%
2018/05/11	8	19.10	1	19.05	19.00	7	19,723	0.04%
2018/05/10	3	20.08	1	19.95	20.10	2	19,658	0.01%
2018/05/09	19	20.70	23	20.85	20.20	-4	19,617	-0.02%
2018/05/07	1	19.80	0	0.00	19.70	1	19,730	0.01%
2018/05/04	10	20.75	0	0.00	20.20	10	20,048	0.05%
2018/05/03	1	19.40	1	19.40	19.50	0	20,050	0.00%
2018/05/02	7	19.84	0	0.00	19.50	7	20,180	0.03%
2018/04/30	5	19.70	0	0.00	20.25	5	20,813	0.02%
2018/04/27	1	19.25	1	19.65	20.50	0	21,028	0.00%
2018/04/26	10	19.50	3	18.90	18.65	7	21,311	0.03%
2018/04/25	2	19.85	3	19.73	20.20	-1	21,444	0.00%
2018/04/24	9	21.00	2	21.50	19.70	7	21,421	0.03%
2018/04/23	2	21.95	5	22.40	21.75	-3	21,234	-0.01%
2018/04/20	5	22.09	0	0.00	21.90	5	21,144	0.02%
2018/04/19	1	23.05	16	23.20	22.80	-15	21,078	-0.07%
2018/04/18	2	22.30	6	22.21	22.15	-4	21,106	-0.02%
2018/04/17	5	21.80	1	21.25	21.00	4	21,294	0.02%
2018/04/16	7	22.58	0	0.00	22.10	7	21,233	0.03%
2018/04/13	7	23.59	17	23.48	23.15	-10	21,163	-0.05%
2018/04/12	3	23.48	6	23.40	23.10	-3	20,778	-0.01%
2018/04/11	14	23.01	1	22.40	22.95	13	20,546	0.06%
2018/04/10	3	23.15	6	23.62	23.00	-3	20,305	-0.01%
2018/04/09	2	25.15	12	24.00	24.20	-10	20,075	-0.05%
2018/04/03	5	24.14	8	24.44	24.80	-3	19,766	-0.02%
2018/04/02	18	25.13	23	25.00	24.20	-5	19,384	-0.03%
2018/03/31	14	22.74	8	22.87	23.90	6	18,544	0.03%
2018/03/30	25	23.07	12	22.65	22.20	13	18,169	0.07%
2018/03/29	0	0.00	7	23.80	23.45	-7	17,840	-0.04%
2018/03/28	2	23.25	7	23.90	23.60	-5	17,599	-0.03%
2018/03/27	8	23.13	5	23.35	23.30	3	17,423	0.02%
2018/03/26	8	24.00	5	24.20	23.20	3	17,178	0.02%
2018/03/23	17	23.19	15	23.86	24.30	2	16,765	0.01%
2018/03/22	15	24.89	7	24.48	23.20	8	16,108	0.05%
2018/03/21	23	26.64	32	26.34	25.45	-9	15,576	-0.06%
2018/03/20	3	24.77	1	25.10	25.75	2	14,514	0.01%
2018/03/19	2	22.80	0	0.00	23.45	2	13,762	0.01%
2018/03/16	6	21.95	7	21.16	21.35	-1	13,532	-0.01%
2018/03/15	15	21.74	8	21.55	21.60	7	13,522	0.05%
2018/03/14	18	22.62	10	22.92	22.50	8	13,429	0.06%
2018/03/13	14	23.06	0	0.00	23.10	14	13,352	0.10%
2018/03/12	4	21.20	13	21.39	22.05	-9	13,259	-0.07%
2018/03/09	9	23.69	4	23.45	22.95	5	13,083	0.04%
2018/03/08	11	27.19	5	27.93	25.45	6	12,833	0.05%
2018/03/07	11	28.01	12	28.22	28.25	-1	12,386	-0.01%
2018/03/06	2	24.45	1	23.50	25.70	1	12,016	0.01%
2018/03/05	5	22.90	3	23.13	23.40	2	11,526	0.02%
2018/03/01	12	19.72	5	19.61	19.40	7	9,776	0.07%
2018/02/26	31	20.19	17	20.35	20.40	14	8,440	0.17%
2018/02/23	3	18.25	11	18.55	18.55	-8	7,520	-0.11%
2018/02/22	0	0.00	5	16.70	16.90	-5	6,916	-0.07%
2018/02/09	5	14.35	0	0.00	14.30	5	6,480	0.08%
2018/02/08	0	0.00	2	15.25	14.95	-2	6,398	-0.03%
2018/02/06	10	15.35	0	0.00	15.35	10	6,289	0.16%
2018/02/01	1	17.90	0	0.00	17.75	1	6,086	0.02%
2018/01/31	0	0.00	2	17.53	18.00	-2	5,977	-0.03%
2018/01/30	3	17.65	0	0.00	17.40	3	5,781	0.05%
2018/01/29	8	18.48	7	18.67	18.50	1	5,603	0.02%
2018/01/24	11	18.09	1	18.15	17.65	10	4,932	0.20%
2018/01/23	2	17.48	6	17.41	17.20	-4	4,276	-0.09%
2018/01/22	0	0.00	11	16.31	17.35	-11	3,898	-0.28%
2018/01/19	0	0.00	1	15.55	15.80	-1	3,421	-0.03%
2018/01/11	2	15.40	10	15.00	15.45	-8	2,714	-0.29%
2018/01/09	0	0.00	1	14.05	14.00	-1	2,521	-0.04%