台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.11%
  • 成交量
    2,066
  • 產業
    上市 電腦週邊類股▲0.00%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00126.7027.05-15,750-0.02%
2025/02/1400.00726.9326.70-75,851-0.12%
2025/02/13525.9500.0026.1056,0040.08%
2025/02/1200.00126.1525.85-16,340-0.02%
2025/02/11125.6000.0025.6016,8330.01%
2025/02/0700.00525.6525.95-57,725-0.06%
2025/02/05325.4000.0025.5538,3600.04%
2025/02/0300.00525.2025.05-59,144-0.05%
2025/01/2200.00324.8524.90-39,816-0.03%
2025/01/17225.1300.0024.70211,6160.02%
2025/01/1600.00124.9025.30-112,624-0.01%
2025/01/14524.13424.3425.40114,2830.01%
2025/01/13524.00523.9524.10015,1660.00%
2025/01/10124.85124.6025.00016,7690.00%
2025/01/09125.50624.8524.85-518,112-0.03%
2025/01/08226.200.525.6525.951.619,1700.01%
2025/01/06225.65225.7026.00021,1930.00%
2025/01/03125.2500.0025.10122,7670.00%
2024/12/26326.3500.0026.20328,7200.01%
2024/12/2500.000.126.6026.60-0.129,0510.00%
2024/12/241.126.53226.9826.45-129,3870.00%
2024/12/201.526.8100.0026.351.531,3490.00%
2024/12/18127.0000.0027.05134,7210.00%
2024/12/1600.00127.2127.20-137,7940.00%
2024/12/13128.3500.0027.95137,9590.00%
2024/12/1200.00328.7528.75-338,429-0.01%
2024/12/11729.44629.2829.15138,8010.00%
2024/12/10831.222031.0030.20-1239,310-0.03%
2024/12/097432.604632.9732.352839,6320.07%
2024/12/066532.264831.8332.701738,8010.04%
2024/12/051830.181729.7629.75138,1720.00%
2024/12/03429.15629.1529.05-238,050-0.01%
2024/11/292.129.43129.1029.251.138,0600.00%
2024/11/28530.13329.4729.00238,1330.01%
2024/11/27329.98329.9229.45038,3240.00%
2024/11/26231.18131.0231.10138,4330.00%
2024/11/25831.76531.6231.60339,4410.01%
2024/11/22431.6500.0031.30439,5490.01%
2024/11/21532.45132.6032.20439,4570.01%
2024/11/20632.78432.5832.45239,3850.01%
2024/11/192033.092733.3133.35-739,253-0.02%
2024/11/18131.1000.0031.05138,8990.00%
2024/11/15731.96231.9331.65538,8210.01%
2024/11/14132.8000.0032.60138,7090.00%
2024/11/13333.6300.0033.20338,6040.01%
2024/11/12733.783133.8633.55-2438,478-0.06%
2024/11/11335.881136.0735.70-838,247-0.02%
2024/11/083535.924236.2835.15-737,908-0.02%
2024/11/074036.061136.6935.202937,4090.08%
2024/11/06435.451035.3135.20-636,930-0.02%
2024/11/052035.361435.5235.85636,5000.02%
2024/11/04234.20234.5334.05036,1420.00%
2024/11/01433.54634.1934.00-235,886-0.01%
2024/10/3022.235.351635.8734.306.235,6630.02%
2024/10/293436.123836.1635.60-435,094-0.01%
2024/10/2820.237.578937.6836.45-68.834,467-0.20%
2024/10/25840.841141.0440.50-333,786-0.01%
2024/10/243342.723241.5541.00133,6000.00%
2024/10/233843.7044.143.7543.20-6.132,839-0.02%
2024/10/222043.2414.143.0243.105.931,8340.02%
2024/10/2123.242.063442.1142.60-10.830,924-0.03%
2024/10/183642.413541.5041.05130,2720.00%
2024/10/176843.386142.6141.80729,4090.02%
2024/10/1611.140.4430.341.4743.10-19.228,063-0.07%
2024/10/1541.439.813439.6639.207.426,8120.03%
2024/10/14100.539.3910839.3539.80-7.526,127-0.03% 大賣/
2024/10/116039.065738.7737.70324,8900.01%
2024/10/0950.239.443838.9838.3512.224,0310.05%
2024/10/08105.240.2397.239.9439.75822,4210.04% 大買/
2024/10/072738.1131.138.3638.70-4.120,041-0.02%
2024/10/045533.4561.733.9035.20-6.719,290-0.03%
2024/10/017931.624431.8832.003517,5370.20%
2024/09/30230.454430.0330.10-4216,567-0.25%
2024/09/271830.861230.7530.55616,3910.04%
2024/09/261031.02930.6630.40116,0310.01%
2024/09/251332.091632.0731.65-315,670-0.02%
2024/09/244131.643531.8932.00614,9770.04%
2024/09/234731.814431.2530.60313,6360.02%
2024/09/209432.918833.2531.80612,6070.05%
2024/09/1911929.7311830.6031.25110,1900.01% 大買/大賣/
2024/09/184226.632927.5928.45138,1070.16%
2024/09/16525.642425.7825.90-197,073-0.27%
2024/09/131225.901525.8025.25-36,847-0.04%
2024/09/123125.022524.6724.8066,4070.09%
2024/09/112024.633524.5424.90-155,961-0.25%
2024/09/105824.9700.0024.25585,3321.09%
2024/09/0900.002022.8922.95-204,828-0.41%
2024/09/06221.3500.0021.2024,7780.04%
2024/09/051021.5100.0020.95104,7600.21%
2024/09/041221.571321.4921.15-14,751-0.02%
2024/09/03122.5500.0022.5514,7230.02%
2024/09/02223.052623.5923.05-244,693-0.51%
2024/08/30324.221124.3124.10-84,710-0.17%
2024/08/293324.842025.0824.70134,6530.28%
2024/08/281024.411524.3924.40-54,418-0.11%
2024/08/275124.373424.6624.85174,4210.38%
2024/08/261123.022122.9223.20-103,750-0.27%
2024/08/2100.001021.2020.90-103,593-0.28%
2024/08/1400.00320.4720.45-33,598-0.08%
2024/08/0900.002720.6820.40-273,591-0.75%
2024/08/081020.0000.0020.15103,5710.28%
2024/08/062019.8000.0019.20203,5470.56%
2024/08/02222.8500.0022.8523,4950.06%
2024/08/0100.00623.6523.80-63,495-0.17%
2024/07/31223.8500.0023.5023,4890.06%
2024/07/3000.000.622.4024.40-0.63,405-0.02%
2024/07/291923.861423.7922.8553,3420.15%
2024/07/2600.002023.2823.30-203,178-0.63%
2024/07/22423.88623.5023.15-23,077-0.06%
2024/07/18123.9000.0023.8512,9320.03%
2024/07/171724.891025.1224.8072,8750.24%
2024/07/16123.7500.0023.9012,5870.04%
2024/07/1522.624.881424.7323.808.62,4830.35%
2024/07/12622.78423.2023.4022,0570.10%
2024/07/0500.00122.2522.60-11,997-0.05%
2024/07/04222.2500.0022.2021,9860.10%
2024/07/0300.002521.9621.95-251,985-1.26%
2024/07/021021.5000.0021.60101,9890.50%
2024/06/28522.0500.0021.9551,9930.25%
2024/06/27122.2500.0021.9012,0010.05%
2024/06/2600.001622.3022.20-162,007-0.80%
2024/06/241022.4000.0022.60102,0090.50%
2024/06/20122.85222.6322.65-12,023-0.05%
2024/06/19523.041722.7522.65-122,013-0.60%
2024/06/181521.8200.0021.75151,9040.79%
2024/06/0700.00821.9521.95-81,968-0.41%
2024/06/06821.6300.0021.5082,0840.38%
2024/06/04123.60122.5022.5002,0820.00%
2024/05/311923.87323.2323.20162,0950.76%
2024/05/30523.531623.8223.90-112,090-0.53%
2024/05/2800.00421.4421.50-42,303-0.17%
2024/05/27320.9000.0021.2532,4300.12%
2024/05/23121.3500.0020.8012,5010.04%
2024/05/22321.2500.0021.2532,5190.12%
2024/05/2100.00821.5021.15-82,537-0.32%
2024/05/20820.7000.0020.6582,5430.31%
2024/05/1700.00421.2020.85-42,592-0.15%
2024/05/1400.00120.3520.50-13,129-0.03%
2024/05/1300.001.220.2520.25-1.23,199-0.04%
2024/05/08420.7000.0020.9043,1960.13%
2024/05/06120.8000.0020.7013,1660.03%
2024/05/0300.002020.6020.30-203,157-0.63%
2024/04/18021.4000.0021.3003,3010.00%
2024/04/161021.2500.0021.25103,4110.29%
2024/04/1500.00222.3022.20-23,405-0.06%
2024/03/2800.000.323.3023.30-0.33,767-0.01%
2024/03/2700.00023.3623.3003,7740.00%
2024/03/20023.1500.0022.8003,8120.00%
2024/03/1900.00123.5023.15-13,828-0.03%
2024/03/152023.4000.0023.35204,0610.49%
2024/03/13224.58123.8023.8014,2520.02%
2024/03/12124.50124.8524.8004,9410.00%
2024/03/11223.85223.9824.1005,3910.00%
2024/03/081023.6600.0023.90105,4840.18%
2024/03/063424.84424.8024.65305,3660.56%
2024/03/05225.8000.0025.1525,3340.04%
2024/03/015.526.883427.3025.95-28.55,079-0.56%
2024/02/2900.00226.0326.65-24,615-0.04%
2024/02/27125.501124.2024.25-104,502-0.22%
2024/02/263024.7500.0024.90304,4890.67%
2024/02/23124.60124.7524.3504,4880.00%
映泰 相關文章