漢唐 (2404)-元大-民雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.0
漲跌
▲9.5
漲幅
+2.70%
成交量
3,204張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	356.75	361.00	-2	3,293	-0.06%
2024/05/21	0.6	349.64	1.3	352.15	351.50	-0.8	3,255	-0.02%
2024/05/20	1.4	346.05	0	0.00	346.00	1.4	3,190	0.04%
2024/05/17	0.1	357.83	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	1.1	365.83	0	0.00	362.50	1.1	3,050	0.04%
2024/05/15	0.1	366.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	3.3	363.55	0.2	365.00	361.50	3.1	3,062	0.10%
2024/05/13	2.4	354.31	0	0.00	355.00	2.4	3,046	0.08%
2024/05/10	0.1	378.35	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	1	388.45	1	380.00	383.50	0	2,969	0.00%
2024/05/08	0.2	384.01	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	1	383.00	0.2	383.00	387.00	0.8	2,937	0.03%
2024/05/06	0.2	394.63	0	0.00	389.00	0.2	2,927	0.01%
2024/05/02	0	391.90	0	0.00	390.50	0	2,902	0.00%
2024/04/30	1.1	395.37	0.1	400.00	395.00	1	2,893	0.04%
2024/04/29	1.1	405.80	0	0.00	405.50	1.1	2,869	0.04%
2024/04/25	1	407.50	0	410.50	408.00	1	2,850	0.03%
2024/04/24	0	0.00	2.8	407.38	412.50	-2.8	2,846	-0.10%
2024/04/23	0	0.00	0	400.50	401.50	0	2,825	0.00%
2024/04/22	0.2	398.03	0	0.00	394.50	0.2	2,809	0.01%
2024/04/19	1	405.26	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	421.00	0	421.50	418.00	0	2,694	0.00%
2024/04/17	0	0.00	1.3	423.60	432.00	-1.3	2,650	-0.05%
2024/04/16	1	404.04	1.1	413.64	407.50	0	2,599	0.00%
2024/04/15	0	412.50	0	0.00	416.00	0	2,570	0.00%
2024/04/12	1	413.50	1.6	410.15	415.50	-0.6	2,540	-0.02%
2024/04/11	1	396.00	0.5	399.50	401.50	0.5	2,506	0.02%
2024/04/10	1	395.50	2.1	406.98	404.50	-1.1	2,509	-0.04%
2024/04/09	0	0.00	0	400.00	399.50	0	2,478	0.00%
2024/04/08	0	0.00	0.1	395.88	394.50	-0.1	2,455	0.00%
2024/04/03	0.1	400.16	1	400.09	398.00	-0.9	2,438	-0.04%
2024/04/02	3	407.49	3	397.04	406.50	0	2,411	0.00%
2024/04/01	0	389.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0.1	390.53	0.1	397.11	393.00	0	2,311	0.00%
2024/03/28	1.8	407.92	1.1	387.81	388.50	0.7	2,155	0.03%
2024/03/27	0.6	401.28	1	393.02	400.00	-0.4	2,033	-0.02%
2024/03/26	0.1	377.39	0	387.00	377.50	0.1	1,904	0.01%
2024/03/25	1.2	382.30	0	0.00	380.50	1.2	1,897	0.06%
2024/03/22	0.1	385.69	1	387.50	380.50	-0.9	1,902	-0.05%
2024/03/21	1	407.53	0	0.00	409.50	1	1,894	0.05%
2024/03/20	2	431.49	2.1	446.48	413.00	0	1,870	0.00%
2024/03/19	0.2	402.67	6	402.75	414.00	-5.9	1,781	-0.33%
2024/03/18	0.2	368.05	0	0.00	376.50	0.2	1,774	0.01%
2024/03/15	3.1	383.57	2	385.00	342.50	1.1	1,808	0.06%
2024/03/14	2	392.91	0	0.00	378.00	2	1,779	0.11%
2024/03/13	0.1	415.50	0.1	404.75	419.50	0	1,743	0.00%
2024/03/12	1	398.50	1.6	391.10	398.00	-0.6	1,706	-0.03%
2024/03/11	1	376.50	0	379.50	385.50	1	1,649	0.06%
2024/03/08	0	349.00	2	359.30	389.50	-2	1,580	-0.13%
2024/03/07	3	334.50	1	349.00	358.50	2	1,391	0.14%
2024/03/06	0	0.00	1	322.50	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	1	308.00	309.50	-1	1,278	-0.08%
2024/03/04	1	302.01	0	0.00	303.50	1	1,268	0.08%
2024/03/01	0	0.00	0	301.75	297.00	0	1,252	0.00%
2024/02/29	1	294.00	0	0.00	293.50	1	1,228	0.08%
2024/02/26	0	293.00	0	0.00	290.50	0	1,208	0.00%
2024/02/23	1.1	291.05	0	0.00	289.00	1.1	1,202	0.09%
2024/02/22	0	285.50	1	289.50	288.00	-1	1,198	-0.08%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	283.04	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	0.5	282.00	281.00	-0.5	1,195	-0.04%
2024/02/16	1	285.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	2.8	286.18	292.00	-2.8	1,198	-0.23%
2024/02/02	0.2	276.00	0	0.00	278.00	0.2	1,192	0.02%
2024/02/01	1.8	277.22	0	0.00	274.00	1.8	1,199	0.15%
2024/01/30	0.4	279.50	0	281.00	277.50	0.4	1,214	0.03%
2024/01/29	0	0.00	3	279.50	281.00	-3	1,213	-0.25%
2024/01/26	0	0.00	3	274.00	274.50	-3	1,211	-0.25%
2024/01/25	1	273.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	4	273.13	0.4	272.50	271.50	3.6	1,242	0.29%
2024/01/23	1	276.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	3	279.50	280.00	-3	1,270	-0.24%
2024/01/19	3	274.50	0	0.00	275.00	3	1,281	0.23%
2024/01/18	0	278.00	2	276.25	278.00	-2	1,284	-0.16%
2024/01/16	1.3	277.62	1	278.00	279.00	0.3	1,269	0.02%
2024/01/15	0	273.50	0	0.00	277.00	0	1,274	0.00%
2024/01/12	0	0.00	1	272.50	272.00	-1	1,284	-0.08%
2024/01/10	1	274.50	0	0.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	0.5	273.00	274.00	-0.5	1,302	-0.04%
2024/01/05	0	0.00	1	270.50	271.00	-1	1,321	-0.08%
2024/01/04	0	270.00	6	271.83	273.00	-6	1,364	-0.44%
2024/01/03	1	268.00	0	0.00	267.50	1	1,353	0.07%
2023/12/28	0.2	265.50	0	0.00	262.00	0.2	1,353	0.01%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0.2	268.00	0	0.00	268.00	0.2	1,342	0.02%
2023/12/25	0	0.00	4	269.00	267.00	-4	1,336	-0.30%
2023/12/20	1	266.50	0.3	269.50	272.00	0.7	1,276	0.06%
2023/12/19	3	266.83	0.1	267.00	269.50	3	1,250	0.24%
2023/12/18	3	272.33	2	277.50	273.00	1	1,224	0.08%
2023/12/15	2.4	274.50	0.1	273.00	273.00	2.3	1,197	0.19%
2023/12/14	0	277.50	0.7	276.50	282.50	-0.6	1,190	-0.05%
2023/12/13	1.5	273.01	2	277.49	276.00	-0.5	1,177	-0.04%
2023/12/12	0.5	262.50	1	267.50	270.00	-0.5	1,144	-0.04%
2023/12/11	0	253.00	1	253.50	254.00	-1	1,119	-0.09%
2023/12/05	0	245.50	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0	0.00	0	249.50	249.00	0	1,256	0.00%
2023/11/28	0	247.00	3	245.83	247.50	-3	1,264	-0.24%
2023/11/22	1	244.50	2	242.50	242.50	-1	1,277	-0.08%
2023/11/16	0	0.00	3	243.00	242.50	-3	1,286	-0.23%
2023/11/14	0	244.50	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	245.50	0	0.00	246.00	0	1,320	0.00%
2023/11/06	1	249.50	0	250.00	249.00	1	1,368	0.07%
2023/11/03	0	0.00	1	246.50	247.00	-1	1,388	-0.07%
2023/10/30	1	247.00	1	246.48	241.00	0	1,449	0.00%
2023/10/27	0	0.00	3	242.00	242.00	-3	1,463	-0.20%
2023/10/20	1	237.50	0	0.00	238.50	1	1,467	0.07%
2023/10/17	0	0.00	0.3	238.50	238.50	-0.3	1,475	-0.02%
2023/10/16	2	238.25	2	237.50	239.00	0	1,508	0.00%
2023/10/12	0	237.50	5	238.00	238.50	-5	1,501	-0.33%
2023/09/21	1	231.00	0	0.00	228.50	1	1,614	0.06%
2023/09/19	0	0.00	0.1	236.50	234.50	-0.1	1,620	-0.01%
2023/09/18	1	236.00	0	0.00	232.50	1	1,608	0.06%
2023/09/14	0	0.00	2.1	234.52	235.50	-2.1	1,591	-0.13%
2023/09/13	0	0.00	0.5	224.50	228.00	-0.5	1,559	-0.03%
2023/09/12	0.4	222.00	0	0.00	222.00	0.4	1,613	0.02%
2023/09/08	1	232.00	0	0.00	230.00	1	1,581	0.06%
2023/09/07	0	0.00	2.4	232.00	230.50	-2.4	1,602	-0.15%
2023/09/06	0	0.00	1	228.00	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	0	223.50	223.00	0	1,554	0.00%
2023/09/04	1	219.50	0	0.00	220.50	1	1,541	0.06%
2023/08/29	0.1	216.52	0	0.00	217.00	0.1	1,550	0.01%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	221.00	0	0.00	222.50	1	1,535	0.07%
2023/08/17	3	230.83	1	231.00	230.50	2	1,520	0.13%
2023/08/14	0.5	224.50	0	0.00	223.50	0.5	1,467	0.03%
2023/08/10	0	0.00	0.5	227.50	228.00	-0.5	1,439	-0.03%
2023/08/02	0.5	223.50	0	0.00	221.00	0.5	1,351	0.04%
2023/07/31	0.1	219.95	0	0.00	220.50	0.1	1,313	0.01%
2023/07/28	0	0.00	0	215.50	216.00	0	1,295	0.00%
2023/07/25	0	0.00	0.5	210.50	211.00	-0.5	1,294	-0.04%
2023/07/17	0	210.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	0.00	3	209.00	210.50	-3	1,257	-0.24%
2023/07/13	0	0.00	2	208.50	207.00	-2	1,254	-0.16%
2023/07/12	0	0.00	1	219.50	219.50	-1	1,218	-0.08%
2023/07/07	2	223.50	0	0.00	223.50	2	1,167	0.17%
2023/07/06	2.1	225.52	0	0.00	225.50	2.1	1,163	0.18%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/06/20	1	217.00	0.3	214.50	213.50	0.7	1,329	0.05%
2023/06/16	0.4	220.37	1	228.50	220.00	-0.6	1,323	-0.05%
2023/06/15	0	0.00	1	233.50	234.50	-1	1,272	-0.08%
2023/06/14	0.5	236.00	0	0.00	236.50	0.5	1,301	0.04%
2023/06/13	3	234.83	1	233.50	233.00	2	1,291	0.15%
2023/06/08	0.1	223.25	0	0.00	223.50	0.1	1,268	0.01%
2023/05/31	0	0.00	0.5	228.00	229.00	-0.5	1,289	-0.04%
2023/05/26	0	0.00	3	225.00	224.50	-3	1,282	-0.23%
2023/05/15	0	0.00	1	229.50	224.00	-1	1,342	-0.07%
2023/05/12	0.5	227.00	0	0.00	227.00	0.5	1,335	0.04%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	1	224.50	0	0.00	223.00	1	1,334	0.07%
2023/05/05	0	0.00	0.2	224.02	223.50	-0.2	1,335	-0.02%
2023/05/03	0	0.00	1	218.00	217.50	-1	1,342	-0.07%
2023/04/27	0	0.00	0.1	215.50	215.50	-0.1	1,376	-0.01%
2023/04/14	0	216.50	0	0.00	216.50	0	1,364	0.00%
2023/04/13	0	216.50	0	0.00	216.50	0	1,352	0.00%
2023/03/31	0	0.00	0	211.50	211.50	0	1,308	0.00%
2023/03/30	0	0.00	0.5	211.00	210.50	-0.5	1,303	-0.04%
2023/03/29	0	0.00	1	207.00	207.00	-1	1,291	-0.08%
2023/03/28	1.3	206.50	0	0.00	204.50	1.3	1,274	0.10%
2023/03/27	2	203.50	2	208.50	209.00	0	1,234	0.00%
2023/03/24	0.1	214.50	0.2	214.50	214.50	-0.1	1,143	-0.01%
2023/03/22	0	0.00	0.3	238.50	238.50	-0.3	1,101	-0.03%
2023/03/20	2	236.00	1	236.50	236.50	1	1,104	0.09%
2023/03/16	0.3	222.50	0.1	220.00	221.00	0.2	1,034	0.02%
2023/03/15	1	225.50	0	0.00	224.00	1	1,033	0.10%
2023/03/13	1	226.00	0	0.00	229.00	1	1,029	0.10%
2023/03/10	0	0.00	1	230.50	228.50	-1	1,016	-0.10%
2023/03/09	0	0.00	0.3	232.50	234.50	-0.3	1,009	-0.03%
2023/02/23	0	224.50	1	226.50	225.00	-1	965	-0.10%
2023/02/22	0	0.00	0.1	221.00	223.50	-0.1	956	-0.01%
2023/02/17	0.5	218.50	0	0.00	218.00	0.5	957	0.05%
2023/02/16	0	0.00	0.5	219.00	219.50	-0.5	962	-0.05%
2023/02/10	0.5	210.00	0	0.00	210.50	0.5	918	0.05%
2023/02/07	0.5	210.50	0	0.00	212.50	0.5	886	0.06%
2023/02/01	0	0.00	1.6	208.84	210.50	-1.6	834	-0.19%
2023/01/31	0.5	205.00	1	206.00	206.00	-0.5	807	-0.06%
2023/01/30	2	203.50	1	203.97	204.50	1	786	0.13%
2023/01/17	1	196.50	0	0.00	197.50	1	756	0.13%
2023/01/13	0	196.00	0	0.00	195.50	0	748	0.00%
2023/01/11	0	0.00	0.2	195.32	197.00	-0.2	728	-0.02%
2023/01/09	0	0.00	0	185.50	189.00	0	672	0.00%
2023/01/03	0	182.50	0	0.00	184.00	0	682	0.00%
2022/12/26	0	0.00	0.5	181.00	181.00	-0.5	663	-0.08%
2022/12/12	0	187.50	1	186.00	189.00	-1	606	-0.16%
2022/12/06	0.4	186.45	0	187.50	186.50	0.4	730	0.05%
2022/12/05	0	0.00	0	186.00	187.00	0	718	0.00%
2022/12/02	0	0.00	0.5	179.00	181.50	-0.5	701	-0.07%
2022/12/01	0	0.00	0.1	181.67	180.00	-0.1	694	-0.01%
2022/11/30	0	0.00	0	176.50	179.00	0	681	0.00%
2022/11/17	0	173.50	0	0.00	175.00	0	627	0.00%
2022/11/14	0	0.00	1	165.00	167.00	-1	581	-0.17%
2022/11/11	1	162.50	0	166.00	162.00	1	569	0.17%
2022/11/10	0	155.00	0	0.00	158.00	0	544	0.00%
2022/11/09	0	0.00	2	154.50	155.00	-2	542	-0.37%
2022/11/07	0	0.00	0	150.50	151.50	0	551	0.00%
2022/11/02	0	147.00	0	0.00	147.00	0	556	0.00%
2022/10/27	0	0.00	0.1	143.00	144.00	-0.1	563	-0.02%
2022/10/11	0.1	147.33	0	0.00	144.00	0.1	573	0.01%
2022/10/03	0.1	150.00	0	0.00	149.50	0.1	577	0.01%
2022/09/23	0	0.00	0	165.50	164.50	0	591	-0.01%
2022/09/22	0	0.00	0	160.50	165.50	0	603	-0.01%
2022/09/14	1.6	178.11	0	0.00	181.50	1.6	618	0.26%
2022/09/13	0.1	174.50	0	176.68	177.00	0	522	0.01%
2022/09/12	0	0.00	0	161.50	161.00	0	503	0.00%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/30	0	158.50	0	0.00	158.00	0	599	0.00%
2022/08/23	0	158.00	0	0.00	157.00	0	600	0.00%
2022/08/17	0	161.50	0	0.00	160.00	0	599	0.00%
2022/08/11	0	0.00	0	156.00	158.00	0	584	0.00%
2022/08/02	0	151.00	0	0.00	149.50	0	586	0.00%
2022/08/01	0	153.00	0	0.00	153.00	0	585	0.00%
2022/07/27	0	0.00	2	148.50	150.50	-2	588	-0.34%
2022/07/21	0	0.00	0	147.00	148.50	0	573	0.00%
2022/07/11	0.1	139.50	0	0.00	140.50	0.1	590	0.02%
2022/07/06	2	133.00	0	0.00	131.50	2	583	0.34%
2022/07/01	1	142.04	0	0.00	142.00	1	584	0.17%
2022/06/30	0	0.00	1	144.00	147.50	-1	584	-0.17%
2022/06/23	0	171.00	0	0.00	170.50	0	547	0.00%
2022/06/16	0	184.00	0	0.00	183.00	0	567	0.00%
2022/06/15	1	186.00	1	188.00	186.00	0	595	0.00%
2022/06/13	1	182.50	1.1	185.43	185.00	-0.1	575	-0.01%
2022/05/03	0	178.00	0	0.00	176.50	0	691	0.00%
2022/04/29	0	0.00	0.1	179.00	179.50	-0.1	695	-0.01%
2022/04/25	0.1	180.42	0	0.00	179.50	0.1	700	0.01%
2022/04/19	0	177.00	0	0.00	176.50	0	667	0.00%
2022/04/11	0.1	182.92	0	0.00	181.00	0.1	754	0.02%
2022/04/07	0	184.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0	193.00	0	0.00	190.50	0	769	0.00%
2022/04/01	0	0.00	0.1	194.00	195.00	-0.1	765	-0.01%
2022/03/25	0	0.00	0.1	199.50	199.50	-0.1	836	-0.01%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/11	0.1	188.50	2.2	189.84	189.00	-2.1	860	-0.24%
2022/03/09	0	0.00	0	183.50	184.00	0	843	0.00%
2022/03/08	0	172.50	0	0.00	173.00	0	817	0.00%
2022/03/04	0.2	177.00	0	0.00	177.50	0.2	813	0.02%
2022/03/01	0.1	176.50	0	0.00	176.50	0.1	828	0.01%
2022/02/25	0.2	175.50	0	0.00	176.00	0.2	847	0.02%
2022/02/24	0	0.00	0.1	173.50	173.00	-0.1	850	-0.01%
2022/02/15	1	177.00	0	0.00	177.00	1	858	0.12%
2022/01/12	0	0.00	2	182.50	184.50	-2	877	-0.23%
2022/01/06	0	0.00	0	187.00	188.50	0	865	0.00%
2022/01/05	2	186.00	0	0.00	184.50	2	843	0.24%
2021/12/30	0.1	182.50	0	0.00	181.50	0.1	796	0.01%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/24	0	0.00	2	177.00	178.00	-2	764	-0.26%
2021/12/22	2	170.50	0	0.00	171.50	2	724	0.28%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	1.3	173.23	0	0.00	173.00	1.3	628	0.21%
2021/12/07	0	0.00	0.1	173.00	174.50	-0.1	613	-0.02%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/11/29	0	178.00	0	0.00	177.50	0	587	0.00%
2021/11/24	0.1	181.53	0	0.00	180.00	0.1	580	0.01%
2021/11/19	0.1	190.00	0	0.00	190.00	0.1	572	0.02%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/11	0	191.50	1	191.00	190.00	-1	588	-0.17%
2021/11/05	1	184.50	0	0.00	184.50	1	649	0.15%
2021/11/01	0	0.00	0.2	181.50	181.50	-0.2	677	-0.03%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/25	0	0.00	0	184.00	182.50	0	740	0.00%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/20	0	0.00	1	182.50	184.00	-1	744	-0.13%
2021/10/18	0	180.08	0	0.00	177.50	0	754	0.00%
2021/10/05	0	0.00	1	173.00	173.00	-1	838	-0.12%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/27	0.1	172.91	0	0.00	171.50	0.1	866	0.01%
2021/09/23	1	170.50	0	0.00	172.00	1	857	0.12%
2021/09/22	2	179.75	0	0.00	178.00	2	839	0.24%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/10	1	184.00	0	0.00	185.00	1	911	0.11%
2021/09/07	0.3	188.00	0	0.00	186.50	0.3	1,050	0.02%
2021/09/03	0	0.00	0	191.50	192.00	0	1,118	0.00%
2021/08/31	0	0.00	1	198.50	199.00	-1	1,150	-0.09%
2021/08/26	0	0.00	1	196.50	195.00	-1	1,194	-0.08%
2021/08/25	0	0.00	1	192.00	193.00	-1	1,210	-0.08%
2021/08/24	1	189.50	0	190.00	189.50	1	1,215	0.08%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,218	-0.08%
2021/08/18	1	185.00	1	186.00	192.50	0	1,219	0.00%
2021/08/17	0.2	192.50	0	0.00	191.50	0.2	1,206	0.02%
2021/08/16	0.2	193.00	0	0.00	192.00	0.2	1,199	0.02%
2021/08/12	1	203.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	2.1	201.36	1	204.00	206.00	1	1,170	0.09%
2021/08/10	1	198.50	0	195.75	197.50	1	1,137	0.09%
2021/08/02	0	0.00	1	192.02	192.00	-1	1,270	-0.08%
2021/07/28	0	202.50	0	0.00	199.50	0	1,283	0.00%
2021/07/27	0	203.00	0	203.00	202.50	0	1,321	0.00%
2021/07/26	0.1	201.50	0	0.00	200.50	0.1	1,354	0.00%
2021/07/22	0	0.00	0.2	202.50	201.00	-0.2	1,361	-0.01%
2021/07/21	0	0.00	1	203.50	202.00	-1	1,367	-0.07%
2021/07/20	0.2	205.50	1.1	203.05	202.50	-0.9	1,380	-0.07%
2021/07/19	0.2	207.03	0	0.00	206.00	0.2	1,392	0.01%
2021/07/15	0	0.00	1	208.50	211.00	-1	1,458	-0.07%
2021/07/14	5	206.50	0	0.00	207.00	5	1,453	0.34%
2021/07/13	1	212.00	0.5	207.00	209.50	0.5	1,448	0.03%
2021/07/09	0	207.00	2	206.00	206.50	-2	1,449	-0.14%
2021/07/08	0	210.00	1.5	209.33	208.00	-1.5	1,484	-0.10%
2021/07/07	0.5	210.50	1	210.50	209.00	-0.5	1,539	-0.03%
2021/07/06	0.6	211.59	0	0.00	210.00	0.6	1,591	0.03%
2021/07/05	2	211.52	0	0.00	212.00	2	1,637	0.13%
2021/06/30	0.2	215.00	0	0.00	212.50	0.2	1,718	0.01%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	0	0.00	1	211.00	211.50	-1	1,736	-0.06%
2021/06/22	2.2	209.74	1	209.50	210.00	1.2	1,761	0.07%
2021/06/21	0.2	218.00	3	218.51	216.00	-2.9	1,752	-0.16%
2021/06/18	0	226.50	0	0.00	222.00	0	1,741	0.00%
2021/06/17	2.5	237.70	0	0.00	237.50	2.5	1,707	0.15%
2021/06/16	1.2	240.20	0	0.00	239.50	1.2	1,668	0.07%
2021/06/15	1	241.50	0	0.00	242.50	1	1,664	0.06%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	2	235.00	0	238.00	237.00	2	1,635	0.12%
2021/06/02	0	0.00	2	235.50	236.00	-2	1,627	-0.12%
2021/06/01	0.2	231.00	0	0.00	229.50	0.2	1,614	0.01%
2021/05/20	0	0.00	2	224.50	225.00	-2	1,675	-0.12%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	1.2	213.54	0	0.00	214.50	1.2	1,701	0.07%
2021/05/14	0	0.00	1	223.00	223.00	-1	1,674	-0.06%
2021/05/12	1.1	213.75	0	0.00	217.50	1.1	1,634	0.07%
2021/05/11	0	0.00	1	227.00	224.00	-1	1,588	-0.06%
2021/05/10	0	233.50	0	0.00	232.00	0	1,573	0.00%
2021/05/07	1.1	231.67	0	0.00	234.00	1.1	1,578	0.07%
2021/05/06	0.1	229.00	0.3	233.00	228.50	-0.2	1,595	-0.01%
2021/05/04	3	228.83	0	0.00	228.00	3	1,601	0.19%
2021/05/03	1	240.00	0	0.00	233.50	1	1,583	0.06%
2021/04/29	1	244.00	0.1	244.00	243.50	0.9	1,600	0.06%
2021/04/27	0.3	249.50	2	250.00	249.00	-1.7	1,756	-0.10%
2021/04/26	1	248.00	0	0.00	248.00	1	1,788	0.06%
2021/04/22	2	247.25	0	0.00	245.00	2	1,900	0.11%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0.5	258.89	0	0.00	257.00	0.5	1,871	0.03%
2021/04/19	1	256.50	0.1	260.00	256.50	1	1,878	0.05%
2021/04/16	2	261.25	1	262.50	261.00	1	1,867	0.05%
2021/04/14	0.1	255.50	2	251.00	261.50	-1.9	1,870	-0.10%
2021/04/13	4.1	264.79	2	264.00	260.50	2.1	1,838	0.11%
2021/04/12	0	270.00	4	271.00	268.50	-4	1,789	-0.22%
2021/04/09	2.5	264.10	1	266.50	265.00	1.5	1,747	0.09%
2021/04/08	1	265.50	1	265.50	266.50	0	1,697	0.00%
2021/04/07	1	253.52	0	0.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	0.2	252.00	251.00	-0.2	1,615	-0.01%
2021/03/31	0	0.00	0.3	248.00	247.50	-0.3	1,597	-0.02%
2021/03/29	0.2	248.00	0	0.00	246.00	0.2	1,604	0.01%
2021/03/26	0	0.00	1	247.50	247.50	-1	1,604	-0.06%
2021/03/25	1.2	247.92	0	0.00	247.50	1.2	1,598	0.08%
2021/03/24	0.3	244.00	0	0.00	244.50	0.3	1,567	0.02%
2021/03/23	1	243.50	0	0.00	243.50	1	1,542	0.06%
2021/03/19	0.5	240.50	1	240.00	243.50	-0.5	1,534	-0.03%
2021/03/18	1	237.00	0	0.00	240.50	1	1,521	0.07%
2021/03/17	0	0.00	1.6	233.69	233.00	-1.6	1,558	-0.10%
2021/03/12	2	231.75	0	0.00	233.00	2	1,550	0.13%
2021/03/03	0.2	233.50	0	0.00	235.50	0.2	1,566	0.01%
2021/02/24	0.3	242.00	0	0.00	238.50	0.3	1,665	0.02%
2021/02/17	3	246.00	0	0.00	246.50	3	1,727	0.17%
2021/02/03	0	0.00	1	239.50	239.00	-1	1,784	-0.06%
2021/02/02	1	241.50	0	0.00	242.00	1	1,793	0.06%
2021/01/28	0.2	240.00	0	0.00	239.00	0.2	1,789	0.01%
2021/01/26	0	0.00	3	251.00	248.50	-3	1,751	-0.17%
2021/01/25	0	252.00	0	0.00	250.50	0	1,721	0.00%
2021/01/22	0	253.50	0.5	256.00	253.50	-0.5	1,697	-0.03%
2021/01/21	8.1	249.19	6	252.25	254.00	2.1	1,640	0.13%
2021/01/20	0	0.00	1	237.00	242.00	-1	1,510	-0.07%
2021/01/19	0.3	240.67	0	0.00	239.50	0.3	1,471	0.02%
2021/01/18	1	231.50	0	0.00	238.50	1	1,428	0.07%
2021/01/15	0.5	232.00	1	237.00	232.00	-0.5	1,368	-0.04%
2021/01/14	3	223.50	2	222.50	224.00	1	1,307	0.08%
2021/01/13	1.1	222.48	4	221.50	222.00	-3	1,286	-0.23%
2021/01/08	1	220.00	1	219.50	220.50	0	1,251	0.00%
2021/01/07	0	0.00	3	217.33	221.00	-3	1,247	-0.24%
2020/12/21	0.2	213.50	1	212.00	212.50	-0.9	1,195	-0.07%
2020/12/11	0.2	218.00	0	0.00	215.00	0.2	1,219	0.02%
2020/12/10	0.2	227.00	0	0.00	226.50	0.2	1,158	0.02%
2020/12/08	0	0.00	0.1	230.00	229.50	-0.1	1,151	0.00%
2020/12/02	1	229.00	1	229.00	228.50	0	1,136	0.00%
2020/12/01	0	0.00	1	224.50	227.00	-1	1,140	-0.09%
2020/11/26	0	0.00	1	228.50	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	0.1	226.00	223.50	-0.1	1,087	0.00%
2020/11/23	0	0.00	0.1	218.00	222.00	-0.1	1,100	-0.01%
2020/11/13	1	211.00	3	212.00	210.00	-2	1,103	-0.18%
2020/11/11	0	0.00	1	205.00	204.50	-1	1,057	-0.09%
2020/11/03	1	200.50	0	0.00	200.00	1	1,128	0.09%
2020/10/30	0.1	199.50	0	0.00	198.50	0.1	1,152	0.01%
2020/10/28	0.2	199.50	0	0.00	198.50	0.2	1,153	0.01%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	0.2	194.00	0	0.00	193.00	0.2	1,575	0.01%
2020/09/23	2.3	198.13	0	0.00	198.00	2.3	1,580	0.15%
2020/09/22	0.3	199.50	0	0.00	199.00	0.3	1,581	0.02%
2020/09/21	0.3	200.50	0	0.00	200.00	0.3	1,582	0.02%
2020/09/18	0.3	201.00	0	0.00	201.00	0.3	1,601	0.02%
2020/08/31	0	0.00	1	206.50	206.00	-1	2,035	-0.05%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	206.50	1	209.00	210.50	0	2,040	0.00%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/12	1	208.00	0	0.00	212.00	1	2,092	0.05%
2020/08/10	0	0.00	4	211.63	213.00	-4	2,133	-0.19%
2020/08/03	2	205.75	2	206.75	205.50	0	2,151	0.00%
2020/07/29	1	204.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	1	212.50	2	203.50	202.50	-1	2,146	-0.05%
2020/07/22	0	209.00	0	0.00	209.00	0	2,053	0.00%
2020/07/15	1	220.50	0	0.00	214.50	1	1,991	0.05%
2020/07/13	3	217.67	4	221.00	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	2	208.00	206.00	-2	1,858	-0.11%
2020/07/09	0.2	209.00	2	208.25	209.00	-1.8	1,866	-0.10%
2020/07/08	2	206.00	2	206.50	205.50	0	1,845	0.00%
2020/07/07	1	207.50	1	210.00	206.50	0	1,840	0.00%
2020/07/06	3	208.00	0	0.00	208.00	3	1,838	0.16%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/07/01	2	201.25	1	201.00	201.50	1	1,853	0.05%
2020/06/19	3	206.00	0	0.00	205.50	3	1,871	0.16%
2020/06/18	0	0.00	3	209.83	210.00	-3	1,847	-0.16%
2020/06/17	0	0.00	1	215.00	208.00	-1	1,844	-0.05%
2020/06/16	0	0.00	1	223.50	224.00	-1	1,760	-0.06%
2020/06/12	1	210.00	2	211.00	217.00	-1	1,715	-0.06%
2020/06/11	2	222.00	0	0.00	218.00	2	1,701	0.12%
2020/06/08	0	0.00	2	216.00	217.00	-2	1,761	-0.11%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	214.00	1	215.00	215.00	0	1,787	0.00%
2020/06/02	1	217.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	1	211.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	0	0.00	2	209.50	210.00	-2	1,720	-0.12%
2020/05/28	1	205.50	0	0.00	205.00	1	1,696	0.06%
2020/05/26	3	210.33	0.1	208.50	208.50	3	1,688	0.17%
2020/05/25	0	0.00	3	205.50	209.00	-3	1,647	-0.18%
2020/05/22	0.1	197.00	0	0.00	197.00	0.1	1,548	0.00%
2020/05/21	2	195.50	0	0.00	195.50	2	1,528	0.13%
2020/05/12	1	199.00	0	0.00	197.50	1	1,436	0.07%
2020/05/07	1	186.00	0	0.00	189.50	1	1,417	0.07%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/23	1	186.00	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0	0.00	2	180.50	183.50	-2	1,523	-0.13%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	2	177.50	181.00	-2	1,569	-0.13%
2020/04/09	1	174.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	1	173.50	1	173.00	174.50	0	1,612	0.00%
2020/04/06	1	167.00	0	0.00	168.00	1	1,591	0.06%
2020/03/31	0	0.00	3	163.50	165.50	-3	1,602	-0.19%
2020/03/26	8	163.13	0	0.00	161.00	8	1,875	0.43%
2020/03/24	0	0.00	4	143.13	145.00	-4	1,949	-0.21%
2020/03/23	3	138.50	0	0.00	138.50	3	1,936	0.15%
2020/03/20	0	0.00	3	143.00	142.00	-3	1,944	-0.15%
2020/03/19	1	131.00	1	133.00	131.50	0	1,933	0.00%
2020/03/18	3	148.50	1	148.00	145.00	2	1,926	0.10%
2020/03/17	0	0.00	4	148.50	147.00	-4	1,996	-0.20%
2020/03/13	2	153.50	2	156.25	158.50	0	2,122	0.00%
2020/03/11	1	177.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	177.00	0	0.00	175.50	1	2,110	0.05%
2020/03/03	2	183.00	0	0.00	186.50	2	2,156	0.09%
2020/02/27	0	0.00	1	184.00	183.50	-1	2,176	-0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/25	1.2	184.33	0	0.00	185.00	1.2	2,181	0.06%
2020/02/19	0	0.00	1	186.00	184.50	-1	2,457	-0.04%
2020/02/10	0	0.00	5	184.50	183.00	-5	2,533	-0.20%
2020/02/07	0	0.00	1	187.50	185.50	-1	2,547	-0.04%
2020/02/04	0	0.00	1	185.00	187.50	-1	2,567	-0.04%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	3	187.17	0	0.00	184.50	3	2,518	0.12%
2020/01/15	4	200.50	1	201.00	201.00	3	2,484	0.12%
2020/01/13	0	0.00	1	193.00	194.50	-1	2,402	-0.04%
2020/01/07	1	189.00	0	0.00	189.00	1	2,393	0.04%
2019/12/31	2	195.00	0	0.00	196.00	2	2,367	0.08%
2019/12/27	0	0.00	4	196.75	196.00	-4	2,361	-0.17%
2019/12/25	2	194.75	1	195.50	195.50	1	2,344	0.04%
2019/12/24	5	198.90	3	201.00	197.50	2	2,337	0.09%
2019/12/23	2	196.50	3	190.67	200.00	-1	2,280	-0.04%
2019/12/20	1	187.00	1	185.50	189.00	0	2,319	0.00%
2019/12/19	0	0.00	1	185.00	187.50	-1	2,225	-0.04%
2019/12/13	1	182.00	1	185.50	182.00	0	2,224	0.00%
2019/12/12	3	180.17	3	183.00	183.50	0	2,201	0.00%
2019/12/11	1	180.50	3	177.50	178.50	-2	2,112	-0.09%
2019/12/09	0	0.00	5	178.30	180.50	-5	1,963	-0.25%
2019/12/06	1	171.50	1	172.00	171.00	0	1,855	0.00%
2019/12/04	4	171.25	0	0.00	171.00	4	1,856	0.22%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	2	176.00	175.00	-2	1,865	-0.11%
2019/11/27	0	0.00	1	175.00	173.50	-1	1,884	-0.05%
2019/11/26	3	170.67	3	172.00	172.50	0	1,863	0.00%
2019/11/21	0	0.00	2	166.50	167.50	-2	1,841	-0.11%
2019/11/20	2	168.00	1	170.00	169.00	1	1,833	0.05%
2019/11/18	5	173.60	9	175.22	172.00	-4	1,733	-0.23%
2019/11/15	2	168.25	0	0.00	168.50	2	1,580	0.13%
2019/11/14	2	166.50	0	0.00	165.50	2	1,564	0.13%
2019/11/12	0	0.00	2	163.50	166.00	-2	1,545	-0.13%
2019/11/01	0	0.00	4	161.63	161.00	-4	1,581	-0.25%
2019/10/28	0	0.00	1	157.00	156.50	-1	1,726	-0.06%
2019/10/24	1	158.50	1	156.50	158.00	0	1,845	0.00%
2019/10/18	1	157.50	0	0.00	155.50	1	1,880	0.05%
2019/10/14	2	157.25	0	0.00	157.50	2	1,894	0.11%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/03	0	0.00	1	162.00	162.50	-1	2,014	-0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	165.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	1	163.50	1	168.00	168.50	0	2,107	0.00%
2019/09/25	2	164.00	7	168.36	163.00	-5	2,096	-0.24%
2019/09/24	2	162.00	0	0.00	162.00	2	1,953	0.10%
2019/09/19	2	160.00	3	163.00	159.00	-1	1,984	-0.05%
2019/09/18	3	159.67	2	159.25	160.50	1	1,969	0.05%
2019/09/04	0	0.00	1	155.00	158.50	-1	2,189	-0.05%
2019/09/02	1	156.50	0	0.00	156.50	1	2,272	0.04%
2019/08/30	0	0.00	2	154.00	155.00	-2	2,254	-0.09%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/26	2	149.25	1	150.50	149.00	1	2,339	0.04%
2019/08/23	1	150.50	0	0.00	152.00	1	2,348	0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/06	1	152.50	2	149.50	154.50	-1	3,405	-0.03%
2019/07/30	4	163.38	3	166.83	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	165.00	163.00	-1	3,726	-0.03%
2019/07/11	0	0.00	2	152.75	154.00	-2	4,441	-0.05%
2019/07/10	1	150.00	1	150.00	149.50	0	4,418	0.00%
2019/07/09	3	148.33	1	149.00	148.50	2	4,408	0.05%
2019/07/08	1	157.50	2	156.50	157.50	-1	4,331	-0.02%
2019/07/05	1	159.00	3	157.33	157.00	-2	4,292	-0.05%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	1	160.00	0	0.00	156.50	1	4,223	0.02%
2019/07/01	0	0.00	3	155.17	156.00	-3	4,160	-0.07%
2019/06/28	0	0.00	2	153.50	152.00	-2	4,117	-0.05%
2019/06/27	0	0.00	5	152.50	151.50	-5	4,110	-0.12%
2019/06/26	6	152.42	0	0.00	152.50	6	4,086	0.15%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	3	149.83	1	149.00	151.50	2	4,093	0.05%
2019/06/21	0	0.00	4	156.13	152.50	-4	4,166	-0.10%
2019/06/19	1	148.50	2	149.00	146.50	-1	4,035	-0.02%
2019/06/18	2	145.50	0	0.00	147.00	2	4,080	0.05%
2019/06/11	3	149.17	2	150.50	147.00	1	4,060	0.02%
2019/06/10	2	148.00	0	0.00	150.00	2	3,997	0.05%
2019/06/05	1	144.00	1	144.50	141.50	0	3,946	0.00%
2019/06/04	1	144.50	10	149.50	143.00	-9	3,929	-0.23%
2019/05/31	10	144.00	0	0.00	145.50	10	3,880	0.26%
2019/05/27	1	139.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	1	139.50	1	141.00	138.00	0	3,858	0.00%
2019/05/23	0	0.00	1	139.00	139.00	-1	3,807	-0.03%
2019/05/22	1	149.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	1	149.00	3	141.17	152.00	-2	3,624	-0.06%
2019/05/20	3	154.50	0	0.00	149.00	3	3,453	0.09%
2019/05/17	0	0.00	1	154.00	158.50	-1	3,361	-0.03%
2019/05/16	0	0.00	1	166.00	163.50	-1	3,183	-0.03%
2019/05/15	1	161.50	1	160.00	164.00	0	3,098	0.00%
2019/05/13	0	0.00	1	145.50	150.00	-1	2,862	-0.03%
2019/05/10	2	148.00	0	0.00	146.50	2	2,791	0.07%
2019/05/08	1	147.50	2	149.50	151.50	-1	2,668	-0.04%
2019/05/07	3	147.00	4.7	147.89	149.00	-1.7	2,601	-0.07%
2019/05/03	0	0.00	0.8	140.00	140.50	-0.8	2,352	-0.03%
2019/04/30	1	138.50	2	136.25	137.50	-1	2,257	-0.04%
2019/04/29	6	138.00	2	137.75	137.00	4	2,129	0.19%
2019/04/26	5	137.20	6	138.42	142.00	-1	2,081	-0.05%
2019/04/25	11	138.59	12	139.33	139.00	-1	2,012	-0.05%
2019/04/24	3	133.00	4	133.88	131.50	-1	1,891	-0.05%
2019/04/23	3	126.00	4	127.00	130.50	-1	1,794	-0.06%
2019/04/22	4	116.25	8	116.19	119.00	-4	1,611	-0.25%
2019/04/19	0	0.00	1	109.50	109.50	-1	1,547	-0.06%
2019/04/18	1	110.50	1	110.50	110.00	0	1,550	0.00%
2019/04/17	0	0.00	2	110.75	110.50	-2	1,545	-0.13%
2019/04/16	3	110.67	3	111.50	110.50	0	1,544	0.00%
2019/04/15	2	110.75	1	110.50	111.00	1	1,549	0.06%
2019/04/11	1	111.00	1	111.00	110.00	0	1,547	0.00%
2019/04/10	1	109.50	1	110.00	111.00	0	1,542	0.00%
2019/04/08	1	110.00	1	109.50	109.00	0	1,534	0.00%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/03/29	0.1	108.50	0	0.00	108.50	0.1	1,662	0.00%
2019/03/28	0	0.00	1	109.00	108.00	-1	1,734	-0.06%
2019/03/27	2	107.00	1	107.50	107.50	1	1,753	0.06%
2019/03/26	6	110.50	1.6	109.64	108.00	4.4	1,739	0.25%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	2	110.25	1	111.00	111.00	1	1,596	0.06%
2019/03/21	3	109.17	5	110.50	111.50	-2	1,572	-0.13%
2019/03/20	2	105.75	2	105.50	106.00	0	1,506	0.00%
2019/03/19	3	106.33	1	106.50	107.00	2	1,510	0.13%
2019/03/18	0	0.00	1	105.00	104.50	-1	1,535	-0.07%
2019/03/15	0	0.00	2	106.00	105.00	-2	1,541	-0.13%
2019/03/14	0	0.00	2	104.75	106.50	-2	1,549	-0.13%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	2	104.00	0	0.00	103.50	2	1,567	0.13%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	1	103.00	105.50	-1	1,583	-0.06%
2019/03/07	1	104.00	1	107.50	104.50	0	1,584	0.00%
2019/03/05	3	104.33	0	0.00	103.00	3	1,581	0.19%
2019/03/04	4	104.38	0	0.00	104.50	4	1,585	0.25%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,581	-0.06%
2019/02/26	3	104.17	0	0.00	102.50	3	1,569	0.19%
2019/02/25	1	104.50	3	102.83	106.50	-2	1,544	-0.13%
2019/02/22	4	99.95	3	100.07	100.50	1	1,466	0.07%
2019/02/14	1	97.00	0	0.00	95.30	1	1,357	0.07%
2019/01/25	1	93.00	0	0.00	94.50	1	1,306	0.08%
2019/01/14	0	0.00	1	100.00	97.00	-1	1,199	-0.08%
2019/01/07	1	92.00	5	92.60	93.30	-4	1,058	-0.38%
2018/12/28	5	89.70	0	0.00	89.70	5	1,001	0.50%
2018/12/24	0	0.00	2	93.50	91.00	-2	924	-0.22%
2018/12/22	1	95.00	1	94.90	93.50	0	879	0.00%
2018/12/21	3	90.40	3	92.00	94.40	0	794	0.00%
2018/12/20	1	86.40	0	0.00	86.30	1	714	0.14%
2018/12/18	1	82.70	0	0.00	83.00	1	653	0.15%
2018/11/28	0	0.00	1	63.90	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1	64.70	64.70	-1	529	-0.19%
2018/09/11	0	0.00	3.2	60.11	60.50	-3.2	711	-0.45%
2018/08/29	2	60.40	2	60.40	60.40	0	860	0.00%
2018/08/06	0	0.00	1	60.20	60.30	-1	929	-0.11%
2018/07/18	0	0.00	1	57.10	57.70	-1	948	-0.11%
2018/07/10	0	0.00	9	56.40	56.40	-9	980	-0.92%
2018/06/29	0	0.00	1	66.40	66.40	-1	976	-0.10%
2018/06/26	0	0.00	1	65.80	65.60	-1	927	-0.11%
2018/06/22	10	68.40	1	67.50	67.60	9	1,055	0.85%
2018/06/21	1	68.50	0	0.00	68.50	1	1,166	0.09%
2018/06/11	1	65.10	0	0.00	65.40	1	987	0.10%
2018/06/01	0	0.00	2	64.50	64.30	-2	960	-0.21%
2018/05/29	1	65.40	0	0.00	65.40	1	988	0.10%
2018/05/28	0	0.00	1	65.30	65.50	-1	1,000	-0.10%
2018/05/22	1	65.00	0	0.00	64.50	1	987	0.10%
2018/05/11	0	0.00	1	65.80	65.50	-1	1,008	-0.10%
2018/05/02	0	0.00	1	65.10	65.30	-1	989	-0.10%
2018/04/24	2	64.80	0	0.00	64.30	2	995	0.20%
2018/04/09	2	67.50	0	0.00	66.50	2	946	0.21%
2018/03/29	0	0.00	10	65.60	65.50	-10	866	-1.15%
2018/03/28	4	65.50	4	65.73	65.70	0	843	0.00%
2018/03/27	10	65.00	0.1	64.80	64.80	10	805	1.23%
2018/03/26	0	0.00	5	63.88	64.40	-5	678	-0.74%
2018/03/20	1	58.70	2	58.60	58.90	-1	577	-0.17%
2018/03/14	1	57.90	0	0.00	58.10	1	613	0.16%
2018/03/12	3	58.03	0	0.00	58.10	3	631	0.48%
2018/03/06	2	56.60	0	0.00	56.80	2	724	0.28%
2018/03/05	5	56.70	0	0.00	56.20	5	753	0.66%
2018/02/08	0	0.00	4	59.10	59.20	-4	795	-0.50%
2018/01/29	1	59.80	0	0.00	59.60	1	847	0.12%
2018/01/18	0	0.00	1	60.10	60.00	-1	826	-0.12%
2018/01/09	3	60.30	0	0.00	60.10	3	832	0.36%