漢唐 (2404)-元大-民雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.5
漲跌
▼3.0
漲幅
-0.66%
成交量
648張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	454.50	448.50	-1	1,575	-0.06%
2024/12/25	0	0.00	1	454.50	451.50	-1	1,578	-0.06%
2024/12/24	0	0.00	1	451.50	445.50	-1	1,579	-0.06%
2024/12/23	0	456.00	0	0.00	457.00	0	1,571	0.00%
2024/12/19	0	0.00	0	477.00	465.00	0	1,542	0.00%
2024/12/18	0	469.00	0	0.00	477.00	0	1,531	0.00%
2024/12/16	0	0.00	0	473.00	462.50	0	1,499	0.00%
2024/12/12	0	0.00	0.1	457.50	457.00	-0.1	1,487	-0.01%
2024/12/10	0	0.00	1	464.50	456.00	-1	1,429	-0.07%
2024/12/09	0	0.00	10	462.25	458.50	-10	1,412	-0.71%
2024/12/06	10	456.70	0	0.00	456.50	10	1,400	0.71%
2024/12/05	0	462.50	2	469.00	458.00	-2	1,384	-0.14%
2024/12/04	0	0.00	0	444.50	450.00	0	1,347	0.00%
2024/12/03	0	437.50	0	0.00	441.00	0	1,335	0.00%
2024/11/29	0	0.00	1	435.00	428.50	-1	1,266	-0.08%
2024/11/27	0	0.00	1	413.51	410.00	-1	1,183	-0.08%
2024/11/25	0	0.00	0.3	402.00	399.50	-0.3	1,127	-0.03%
2024/11/22	0	409.00	0	0.00	408.50	0	1,102	0.00%
2024/11/21	0.1	415.00	2	419.00	412.00	-1.9	1,068	-0.18%
2024/11/20	0	0.00	1	408.88	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	0	385.00	393.00	0	953	0.00%
2024/11/18	3	381.50	3	383.99	384.00	0	906	0.00%
2024/11/15	0	0.00	0	378.75	378.00	0	871	0.00%
2024/11/14	1	378.00	4	379.50	378.00	-3	853	-0.35%
2024/11/13	4	377.36	1.8	375.86	378.00	2.3	816	0.28%
2024/11/12	0	348.50	1	346.00	345.00	-1	741	-0.13%
2024/11/11	0	341.50	0	0.00	346.00	0	751	0.00%
2024/11/08	0	351.00	0	0.00	346.50	0	742	0.00%
2024/11/06	0	0.00	0	344.50	342.50	0	732	0.00%
2024/11/04	1	342.00	1	344.50	342.50	0	798	0.00%
2024/11/01	0	338.00	0	0.00	345.00	0	843	0.00%
2024/10/24	0	0.00	1	348.00	347.00	-1	914	-0.11%
2024/10/23	0	0.00	0.1	345.64	347.00	-0.1	926	-0.01%
2024/10/21	0	339.50	0	0.00	341.50	0	968	0.00%
2024/10/16	0	339.00	0	0.00	342.00	0	1,037	0.00%
2024/10/11	0	332.00	0	332.50	334.00	0	1,160	0.00%
2024/10/08	0	327.00	0	0.00	329.00	0	1,243	0.00%
2024/09/23	0	0.00	0	325.50	320.50	0	1,536	0.00%
2024/09/19	0	0.00	0	330.00	323.50	0	1,541	0.00%
2024/09/16	0	322.50	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0	332.50	0	0.00	329.50	0	1,563	0.00%
2024/09/03	1	348.00	1	349.49	348.00	0	1,618	0.00%
2024/09/02	0	344.50	0.1	345.00	345.00	-0.1	1,629	0.00%
2024/08/29	0	0.00	1	344.00	342.50	-1	1,678	-0.06%
2024/08/28	0	344.00	1	345.99	343.50	-1	1,713	-0.06%
2024/08/27	0	0.00	0	342.00	344.00	0	1,748	0.00%
2024/08/23	0	0.00	0.1	336.50	341.50	-0.1	1,757	0.00%
2024/08/22	0	0.00	0	342.00	337.50	0	1,768	0.00%
2024/08/20	0	0.00	0.1	341.00	338.00	-0.1	1,840	0.00%
2024/08/16	0	335.00	0	0.00	332.00	0	1,931	0.00%
2024/08/15	0	335.43	0	0.00	332.50	0	1,996	0.00%
2024/08/09	0	0.00	1	323.00	319.50	-1	2,150	-0.05%
2024/08/07	0	0.00	0	325.00	328.00	0	2,215	0.00%
2024/08/06	0	299.00	0	0.00	303.00	0	2,222	0.00%
2024/08/05	0	305.00	0	0.00	308.50	0	2,194	0.00%
2024/08/02	0	0.00	0.1	335.00	337.00	-0.1	2,173	-0.01%
2024/08/01	0	341.50	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	341.00	0	341.00	341.00	0	2,188	0.00%
2024/07/29	0	0.00	1	337.00	334.00	-1	2,175	-0.05%
2024/07/26	0	330.00	0	0.00	327.00	0	2,178	0.00%
2024/07/19	0.2	323.00	0.1	326.00	321.50	0.1	2,169	0.00%
2024/07/18	0	321.50	0.2	322.50	326.00	-0.1	2,194	-0.01%
2024/07/17	0.3	328.65	0	0.00	328.50	0.3	2,184	0.01%
2024/07/16	0.1	333.45	0	335.00	330.50	0.1	2,201	0.00%
2024/07/15	0.3	331.83	0	0.00	331.50	0.3	2,260	0.01%
2024/07/12	4.7	342.64	1	350.00	332.50	3.7	2,289	0.16%
2024/07/11	4.1	372.75	0	0.00	373.00	4.1	2,240	0.18%
2024/07/10	1	378.03	0	0.00	376.50	1	2,224	0.05%
2024/07/09	0	0.00	1	379.50	380.50	-1	2,223	-0.05%
2024/07/08	0	385.00	0	0.00	382.00	0	2,240	0.00%
2024/07/05	0	386.50	2	385.51	386.00	-2	2,225	-0.09%
2024/07/04	1	388.91	1.2	389.83	388.50	-0.2	2,237	-0.01%
2024/07/03	0	0.00	0.1	378.52	380.50	-0.1	2,216	0.00%
2024/07/02	2.1	368.58	2	379.81	366.00	0.1	2,181	0.00%
2024/07/01	0.2	371.51	0.2	372.31	373.50	0	2,116	0.00%
2024/06/28	0	364.00	0.1	365.68	366.00	0	2,157	0.00%
2024/06/27	0	0.00	0	365.17	364.00	0	2,194	0.00%
2024/06/26	1	361.00	2	363.50	363.50	-1	2,359	-0.04%
2024/06/25	0	357.90	0	0.00	357.50	0	2,499	0.00%
2024/06/21	1.1	357.62	0	0.00	356.00	1.1	2,671	0.04%
2024/06/20	2	367.25	0	0.00	365.50	2	2,671	0.07%
2024/06/19	0	0.00	0.1	364.87	367.50	-0.1	2,704	0.00%
2024/06/18	0	0.00	1	363.00	360.00	-1	2,733	-0.04%
2024/06/14	0	356.29	0	0.00	355.50	0	2,915	0.00%
2024/06/13	2	360.75	0	364.38	358.00	2	2,946	0.07%
2024/06/12	0	359.00	0	0.00	360.00	0	2,974	0.00%
2024/06/07	0	352.70	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	353.17	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0	357.92	1	356.50	354.50	-1	3,131	-0.03%
2024/06/04	0	0.00	0	365.00	364.00	0	3,297	0.00%
2024/06/03	0	363.50	0	0.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	2.1	364.16	365.50	-2.1	3,383	-0.06%
2024/05/30	0	0.00	1	357.00	358.00	-1	3,365	-0.03%
2024/05/28	0.1	352.12	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	2.1	354.29	0	0.00	352.00	2.1	3,393	0.06%
2024/05/24	1	354.98	0	0.00	354.50	1	3,368	0.03%
2024/05/23	2	360.00	0	0.00	355.50	2	3,344	0.06%
2024/05/22	0	0.00	2	356.75	361.00	-2	3,293	-0.06%
2024/05/21	0.6	349.64	1.3	352.15	351.50	-0.8	3,255	-0.02%
2024/05/20	1.4	346.05	0	0.00	346.00	1.4	3,190	0.04%
2024/05/17	0.1	357.83	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	1.1	365.83	0	0.00	362.50	1.1	3,050	0.04%
2024/05/15	0.1	366.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	3.3	363.55	0.2	365.00	361.50	3.1	3,062	0.10%
2024/05/13	2.4	354.31	0	0.00	355.00	2.4	3,046	0.08%
2024/05/10	0.1	378.35	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	1	388.45	1	380.00	383.50	0	2,969	0.00%
2024/05/08	0.2	384.01	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	1	383.00	0.2	383.00	387.00	0.8	2,937	0.03%
2024/05/06	0.2	394.63	0	0.00	389.00	0.2	2,927	0.01%
2024/05/02	0	391.90	0	0.00	390.50	0	2,902	0.00%
2024/04/30	1.1	395.37	0.1	400.00	395.00	1	2,893	0.04%
2024/04/29	1.1	405.80	0	0.00	405.50	1.1	2,869	0.04%
2024/04/25	1	407.50	0	410.50	408.00	1	2,850	0.03%
2024/04/24	0	0.00	2.8	407.38	412.50	-2.8	2,846	-0.10%
2024/04/23	0	0.00	0	400.50	401.50	0	2,825	0.00%
2024/04/22	0.2	398.03	0	0.00	394.50	0.2	2,809	0.01%
2024/04/19	1	405.26	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	421.00	0	421.50	418.00	0	2,694	0.00%
2024/04/17	0	0.00	1.3	423.60	432.00	-1.3	2,650	-0.05%
2024/04/16	1	404.04	1.1	413.64	407.50	0	2,599	0.00%
2024/04/15	0	412.50	0	0.00	416.00	0	2,570	0.00%
2024/04/12	1	413.50	1.6	410.15	415.50	-0.6	2,540	-0.02%
2024/04/11	1	396.00	0.5	399.50	401.50	0.5	2,506	0.02%
2024/04/10	1	395.50	2.1	406.98	404.50	-1.1	2,509	-0.04%
2024/04/09	0	0.00	0	400.00	399.50	0	2,478	0.00%
2024/04/08	0	0.00	0.1	395.88	394.50	-0.1	2,455	0.00%
2024/04/03	0.1	400.16	1	400.09	398.00	-0.9	2,438	-0.04%
2024/04/02	3	407.49	3	397.04	406.50	0	2,411	0.00%
2024/04/01	0	389.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0.1	390.53	0.1	397.11	393.00	0	2,311	0.00%
2024/03/28	1.8	407.92	1.1	387.81	388.50	0.7	2,155	0.03%
2024/03/27	0.6	401.28	1	393.02	400.00	-0.4	2,033	-0.02%
2024/03/26	0.1	377.39	0	387.00	377.50	0.1	1,904	0.01%
2024/03/25	1.2	382.30	0	0.00	380.50	1.2	1,897	0.06%
2024/03/22	0.1	385.69	1	387.50	380.50	-0.9	1,902	-0.05%
2024/03/21	1	407.53	0	0.00	409.50	1	1,894	0.05%
2024/03/20	2	431.49	2.1	446.48	413.00	0	1,870	0.00%
2024/03/19	0.2	402.67	6	402.75	414.00	-5.9	1,781	-0.33%
2024/03/18	0.2	368.05	0	0.00	376.50	0.2	1,774	0.01%
2024/03/15	3.1	383.57	2	385.00	342.50	1.1	1,808	0.06%
2024/03/14	2	392.91	0	0.00	378.00	2	1,779	0.11%
2024/03/13	0.1	415.50	0.1	404.75	419.50	0	1,743	0.00%
2024/03/12	1	398.50	1.6	391.10	398.00	-0.6	1,706	-0.03%
2024/03/11	1	376.50	0	379.50	385.50	1	1,649	0.06%
2024/03/08	0	349.00	2	359.30	389.50	-2	1,580	-0.13%
2024/03/07	3	334.50	1	349.00	358.50	2	1,391	0.14%
2024/03/06	0	0.00	1	322.50	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	1	308.00	309.50	-1	1,278	-0.08%
2024/03/04	1	302.01	0	0.00	303.50	1	1,268	0.08%
2024/03/01	0	0.00	0	301.75	297.00	0	1,252	0.00%
2024/02/29	1	294.00	0	0.00	293.50	1	1,228	0.08%
2024/02/26	0	293.00	0	0.00	290.50	0	1,208	0.00%
2024/02/23	1.1	291.05	0	0.00	289.00	1.1	1,202	0.09%
2024/02/22	0	285.50	1	289.50	288.00	-1	1,198	-0.08%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	283.04	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	0.5	282.00	281.00	-0.5	1,195	-0.04%
2024/02/16	1	285.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	2.8	286.18	292.00	-2.8	1,198	-0.23%
2024/02/02	0.2	276.00	0	0.00	278.00	0.2	1,192	0.02%
2024/02/01	1.8	277.22	0	0.00	274.00	1.8	1,199	0.15%
2024/01/30	0.4	279.50	0	281.00	277.50	0.4	1,214	0.03%
2024/01/29	0	0.00	3	279.50	281.00	-3	1,213	-0.25%
2024/01/26	0	0.00	3	274.00	274.50	-3	1,211	-0.25%
2024/01/25	1	273.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	4	273.13	0.4	272.50	271.50	3.6	1,242	0.29%
2024/01/23	1	276.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	3	279.50	280.00	-3	1,270	-0.24%
2024/01/19	3	274.50	0	0.00	275.00	3	1,281	0.23%
2024/01/18	0	278.00	2	276.25	278.00	-2	1,284	-0.16%
2024/01/16	1.3	277.62	1	278.00	279.00	0.3	1,269	0.02%
2024/01/15	0	273.50	0	0.00	277.00	0	1,274	0.00%
2024/01/12	0	0.00	1	272.50	272.00	-1	1,284	-0.08%
2024/01/10	1	274.50	0	0.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	0.5	273.00	274.00	-0.5	1,302	-0.04%
2024/01/05	0	0.00	1	270.50	271.00	-1	1,321	-0.08%
2024/01/04	0	270.00	6	271.83	273.00	-6	1,364	-0.44%
2024/01/03	1	268.00	0	0.00	267.50	1	1,353	0.07%
2023/12/28	0.2	265.50	0	0.00	262.00	0.2	1,353	0.01%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%