• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼1.50
  • 漲幅
    -4.85%
  • 成交量
    20,619張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13829.6822029.5029.40-21212,447-1.70% 大賣/鉅額交易
2024/12/121031.00430.9430.90612,2530.05%
2024/12/11830.9100.0030.50812,1990.07%
2024/12/10532.25132.7032.30411,8580.03%
2024/12/09132.5000.0032.50111,9380.01%
2024/12/0600.00133.3033.15-111,897-0.01%
2024/12/05133.251533.0533.00-1411,966-0.12%
2024/12/04433.68233.2033.25212,2080.02%
2024/12/031733.51233.6033.801512,4730.12%
2024/12/02733.46233.0533.05512,4120.04%
2024/11/29233.10833.2633.45-612,227-0.05%
2024/11/285234.225233.5533.75012,0330.00%
2024/11/27535.29335.0534.95211,8260.02%
2024/11/26135.8500.0035.80111,8160.01%
2024/11/25336.10336.2036.30011,7940.00%
2024/11/22136.75137.0035.85011,6460.00%
2024/11/21636.26436.4536.65211,6790.02%
2024/11/205.136.44736.1636.25-1.911,639-0.02%
2024/11/1918.137.00137.0037.0517.111,5660.15%
2024/11/18437.310.137.1537.253.911,6190.03%
2024/11/152937.33237.5037.502711,6350.23%
2024/11/143937.28536.8536.853411,6990.29%
2024/11/132537.90538.1238.152011,5560.17%
2024/11/12539.28639.3739.00-111,466-0.01%
2024/11/11640.36640.3840.40011,4060.00%
2024/11/08141.0000.0040.70111,6130.01%
2024/11/0700.00141.8042.05-111,757-0.01%
2024/11/05139.30140.0040.05012,5100.00%
2024/11/04140.2500.0040.20112,6530.01%
2024/11/01241.1800.0041.45212,8220.02%
2024/10/30242.18543.0042.30-313,075-0.02%
2024/10/29342.1000.0042.30313,2130.02%
2024/10/28142.7000.0043.35113,3140.01%
2024/10/23143.85144.3543.65014,3100.00%
2024/10/22243.9800.0044.20214,8590.01%
2024/10/21044.7000.0044.60015,2400.00%
2024/10/18244.3500.0043.85215,6090.01%
2024/10/1700.001544.0744.30-1515,670-0.10%
2024/10/164542.932242.6542.652315,8890.14%
2024/10/15344.10144.4544.05215,8850.01%
2024/10/14242.35242.8043.80015,9300.00%
2024/10/111642.36242.4542.501416,0350.09%
2024/10/09243.6800.0043.50216,3580.01%
2024/10/08107.144.10444.4344.40103.116,3770.63% 大買/鉅額交易
2024/10/072.144.9500.0045.152.116,4390.01%
2024/10/04145.60145.7545.50016,3570.00%
2024/10/012.246.3600.0046.252.216,2850.01%
2024/09/30347.58148.0547.35216,6020.01%
2024/09/27148.00848.2848.15-717,181-0.04%
2024/09/26847.89449.6347.30417,0500.02%
2024/09/25147.0113347.3847.30-13216,797-0.79% 大賣/鉅額交易
2024/09/24745.89846.1946.35-116,751-0.01%
2024/09/23346.77447.0346.65-116,790-0.01%
2024/09/202345.41546.1345.801816,7690.11%
2024/09/19445.2500.0045.25416,4110.02%
2024/09/18132.145.492145.9645.20111.116,7060.67% 大買/鉅額交易
2024/09/161.546.43246.4046.60-0.516,9580.00%
2024/09/131446.211.146.3946.3012.917,6980.07%
2024/09/123.146.4000.0046.953.118,1660.02%
2024/09/1100.00245.2845.10-218,966-0.01%
2024/09/1016.345.16445.2144.5012.319,2280.06%
2024/09/09145.40145.7546.05019,1140.00%
2024/09/06246.3800.0046.45219,1780.01%
2024/09/05947.20346.1846.00619,0450.03%
2024/09/041447.87248.0347.551218,7790.06%
2024/09/037.250.1900.0050.007.218,3640.04%
2024/08/30153.7000.0052.70118,1970.01%
2024/08/29153.0000.0053.40118,1210.01%
2024/08/2800.000.553.5853.50-0.518,0360.00%
2024/08/2700.000.553.2453.20-0.518,0700.00%
2024/08/26154.7000.0053.80118,2710.01%
2024/08/230.153.5000.0054.100.118,2920.00%
2024/08/2100.00154.6054.60-118,411-0.01%
2024/08/20056.5000.0055.70018,4030.00%
2024/08/19156.80156.4056.60018,3620.00%
2024/08/161.255.73156.0055.700.218,3730.00%
2024/08/14154.70654.9054.30-518,399-0.03%
2024/08/12152.912.253.6153.00-1.218,717-0.01%
2024/08/09350.831150.8651.00-818,508-0.04%
2024/08/0800.001248.3549.50-1218,285-0.07%
2024/08/073149.332.150.0450.0028.918,0480.16%
2024/08/061048.681149.9449.90-117,591-0.01%
2024/08/059.449.75250.1349.957.417,5920.04%
2024/08/02455.80154.9054.90317,2350.02%
2024/08/01558.30159.1058.30417,1350.02%
2024/07/31457.25357.5057.10117,2730.01%
2024/07/30256.30157.1057.10117,2460.01%
2024/07/29558.4800.0057.50517,0650.03%
2024/07/26457.58358.4058.10116,9910.01%
2024/07/231261.41260.9560.601016,5230.06%
2024/07/22762.001062.7561.90-316,086-0.02%
2024/07/191265.2400.0064.201215,8350.08%
2024/07/18167.10266.2067.00-115,652-0.01%
2024/07/17167.00167.7066.90015,6500.00%
2024/07/16368.2700.0067.50315,5350.02%
2024/07/1500.00168.1067.70-115,648-0.01%
2024/07/12368.8000.0068.50315,6210.02%
2024/07/1114.369.18269.5070.1012.315,6660.08%
2024/07/101.172.0600.0072.301.115,5270.01%
2024/07/09272.00773.1773.00-515,532-0.03%
2024/07/085.673.74673.9874.50-0.415,7470.00%
2024/07/052273.721773.4273.90516,0070.03%
2024/07/04573.9400.0074.10516,4080.03%
2024/07/03572.562572.6573.70-2016,088-0.12%
2024/06/27266.70167.7068.20115,8100.01%
2024/06/26368.9000.0068.50315,7100.02%
2024/06/25267.952.567.9468.50-0.515,7670.00%
2024/06/24469.93470.1069.10015,6970.00%
2024/06/21572.70973.0472.20-415,637-0.03%
2024/06/20274.79673.3072.70-415,471-0.03%
2024/06/19271.1011.572.6470.70-9.515,962-0.06%
2024/06/18168.501970.2472.00-1816,560-0.11%
2024/06/17566.9012.167.5867.90-7.115,775-0.05%
2024/06/14165.802.366.1666.20-1.315,581-0.01%
2024/06/13266.10566.1866.00-315,721-0.02%
2024/06/12464.08464.5064.60015,6300.00%
2024/06/11564.281464.4664.30-915,745-0.06%
2024/06/07163.40964.3964.80-816,043-0.05%
2024/06/05263.20263.2563.00016,3540.00%
2024/06/04563.58163.7063.20416,5380.02%
2024/06/03164.4000.0064.20116,6850.01%
2024/05/312.164.8500.0064.502.116,8640.01%
2024/05/3011.365.92165.5064.8010.316,8200.06%
2024/05/2900.003566.7366.00-3516,764-0.21%
2024/05/2800.001366.0766.50-1316,850-0.08%
2024/05/27165.00165.0064.80016,8310.00%
2024/05/24164.501064.8064.40-917,000-0.05%
2024/05/231.164.4800.0064.201.117,0550.01%
2024/05/22164.4000.0064.60117,3220.01%
2024/05/21263.65563.8063.50-317,410-0.02%
2024/05/2041.263.5800.0063.3041.217,4710.24%
2024/05/17462.8500.0062.80417,5330.02%
2024/05/15464.88165.2064.60317,5290.02%
2024/05/14164.8000.0064.80118,1060.01%
2024/05/13264.55364.5764.40-118,155-0.01%
2024/05/101664.1900.0064.401618,2360.09%
2024/05/09765.1000.0064.00718,1170.04%
2024/05/08366.5300.0066.60317,8830.02%
2024/05/071267.52568.5466.80717,9140.04%
2024/05/06967.161567.8466.90-617,662-0.03%
2024/05/02466.20166.4066.60317,3050.02%
2024/04/30366.43266.8066.10117,4410.01%
2024/04/2900.00767.2367.50-717,653-0.04%
2024/04/26365.5000.0065.70317,6810.02%
2024/04/25865.51666.2865.60217,6030.01%
2024/04/24365.173.765.3965.50-0.717,5580.00%
2024/04/23261.60362.9062.80-117,548-0.01%
2024/04/22661.82261.3061.20417,5380.02%
2024/04/19362.773060.9062.00-2717,518-0.15%
2024/04/18264.40164.3064.30117,4030.01%
2024/04/173465.01164.6064.503317,7510.19%
2024/04/162366.4700.0065.502317,6420.13%
2024/04/15269.50170.2070.00117,3340.01%
2024/04/12572.009.271.9771.80-4.217,232-0.02%
2024/04/1100.001270.7870.60-1216,845-0.07%
2024/04/10371.00970.2670.20-616,560-0.04%
2024/04/0900.00568.5268.40-516,334-0.03%
2024/04/08668.38269.3068.10416,3210.02%
2024/04/03567.90468.1068.20116,2710.01%
2024/04/028.270.05970.0269.10-0.816,4560.00%
2024/04/01568.72568.9269.40016,5460.00%
2024/03/29367.63267.8067.70116,4680.01%
2024/03/28267.60468.7067.60-216,442-0.01%
2024/03/27768.01268.4067.90516,7910.03%
2024/03/26868.642069.1168.10-1216,954-0.07%
2024/03/25367.603.468.4468.50-0.416,7250.00%
2024/03/226369.7757.269.5469.605.816,6220.03%
2024/03/215.465.273965.9767.60-33.615,466-0.22%
2024/03/20262.000.462.5061.501.614,9390.01%
2024/03/19762.54262.8062.30515,1790.03%
2024/03/182362.68162.9062.402215,1600.15%
2024/03/1500.00163.9063.90-115,090-0.01%
2024/03/14863.6000.0063.80815,0530.05%
2024/03/131563.84164.7063.301415,0080.09%
2024/03/1100.00866.3165.80-814,793-0.05%
2024/03/08365.5000.0065.00314,6790.02%
2024/03/07565.80566.6465.70014,6850.00%
2024/03/06965.2900.0065.10914,7560.06%
2024/03/05666.052.565.8865.803.515,1550.02%
2024/03/04266.5500.0066.50215,7040.01%
2024/03/01966.444.566.5666.304.516,2810.03%
2024/02/2900.00467.4567.30-416,437-0.02%
2024/02/27367.03368.0066.30016,6040.00%
2024/02/26167.80167.7067.90016,5500.00%
2024/02/23668.25167.8067.70516,6480.03%
2024/02/22567.24867.9568.10-316,559-0.02%
2024/02/21467.40368.0067.30116,6310.01%
2024/02/20267.901867.7867.80-1616,506-0.10%
2024/02/19165.0000.0066.60116,3880.01%
2024/02/161764.99265.4065.901516,4420.09%
2024/02/1511.265.80265.0565.409.216,2330.06%
2024/02/0500.000.567.1268.20-0.515,7490.00%
2024/02/02768.04167.8067.60615,7100.04%
2024/02/012.268.7900.0069.202.215,5950.01%
2024/01/30369.5700.0069.30315,6320.02%
2024/01/29170.9000.0070.80115,7430.01%
2024/01/25171.8000.0071.00115,8000.01%
2024/01/24271.50572.2071.60-315,743-0.02%
2024/01/234.171.036.171.1370.70-215,551-0.01%
2024/01/22168.6000.0069.30115,2910.01%
2024/01/1900.00168.8069.30-115,260-0.01%
2024/01/181.168.10168.5068.200.115,3180.00%
2024/01/17368.030.169.2067.802.915,2300.02%
2024/01/16769.7700.0069.40715,1270.05%
2024/01/150.171.40771.0471.50-6.915,034-0.05%
2024/01/12269.0000.0068.80214,9150.01%
2024/01/118.168.6400.0069.408.114,8620.05%
2024/01/10171.2000.0071.50114,5490.01%
2024/01/080.174.10373.1073.10-2.914,541-0.02%
2024/01/052.175.160.274.7074.701.914,6140.01%
2024/01/04273.10174.5074.40114,8020.01%
2024/01/034.173.6200.0073.104.114,8610.03%
2024/01/0200.00176.3276.50-114,627-0.01%
2023/12/29377.9700.0078.00314,6160.02%
2023/12/28278.00679.3078.30-414,536-0.03%
2023/12/270.279.2000.0079.700.214,3740.00%
2023/12/2600.00677.7078.00-614,081-0.04%
2023/12/25176.50375.3775.40-214,281-0.01%
2023/12/221478.941377.4775.90114,3050.01%
2023/12/21675.22675.4275.40013,7700.00%
2023/12/200.172.40172.0071.80-113,486-0.01%
2023/12/1800.000.174.5073.40-0.113,4500.00%
2023/12/15175.00375.4074.50-213,379-0.01%
2023/12/141276.071475.0372.80-212,831-0.02%
2023/12/1200.000.172.4072.50-0.112,9360.00%
2023/12/07170.700.270.9070.700.812,8680.01%
2023/12/0600.000.172.1072.00-0.112,7550.00%
2023/12/050.172.7000.0073.200.112,6330.00%
2023/12/0400.00274.3574.00-212,581-0.02%
2023/12/01573.60273.7573.70312,3720.02%
2023/11/300.174.00574.6475.00-4.912,116-0.04%
2023/11/2910273.0110773.5574.20-511,568-0.04% 大買/大賣/
2023/11/28472.231672.8973.50-1211,080-0.11%
2023/11/27169.40170.1070.10010,4130.00%
2023/11/24669.05170.0070.80510,1250.05%
2023/11/22170.7000.0070.7019,5710.01%
2023/11/212.270.05270.6570.600.29,3560.00%
2023/11/20369.80370.0370.0009,1410.00%
2023/11/17167.4000.0067.4018,9350.01%
2023/11/15968.89768.7467.6028,8360.02%
2023/11/14265.751466.0166.10-128,635-0.14%
2023/11/101364.1200.0063.70138,5960.15%
2023/11/090.164.7000.0064.600.18,5830.00%
2023/11/08265.55265.5065.4008,6770.00%
2023/11/0700.00266.3065.90-28,693-0.02%
2023/11/06164.8000.0065.4018,6640.01%
2023/11/01164.4000.0064.5018,3600.01%
2023/10/27364.7300.0064.8038,5310.04%
2023/10/263.166.1400.0066.103.18,5310.04%
2023/10/25167.90167.9068.0008,7240.00%
2023/10/248.168.78767.8067.801.18,8980.01%
2023/10/23369.80369.6069.6008,9450.00%
2023/10/20569.84570.4070.3008,9770.00%
2023/10/19269.90470.6070.50-28,939-0.02%
2023/10/18470.05370.3070.2018,9990.01%
2023/10/17170.50171.4070.9008,8860.00%
2023/10/16169.90170.6070.6008,8980.00%
2023/10/13169.90170.9070.8008,9190.00%
2023/10/125.168.631070.1671.00-4.98,808-0.06%
2023/10/11169.2000.0070.7018,5690.01%
2023/10/040.167.8000.0067.700.18,6130.00%
2023/10/03268.10469.7368.10-28,654-0.02%
2023/10/02067.60267.5067.60-28,587-0.02%
2023/09/288.166.161.165.6465.6078,5420.08%
2023/09/25372.20571.5271.60-28,271-0.02%
2023/09/22272.15272.3072.0008,4610.00%
2023/09/21272.50271.7072.8008,5840.00%
2023/09/20070.90170.8070.70-18,534-0.01%
2023/09/19472.1800.0071.7048,7290.05%
2023/09/18772.5400.0072.3078,9310.08%
2023/09/15671.80872.3672.40-29,068-0.02%
2023/09/14169.10369.6770.00-28,745-0.02%
2023/09/13268.3511.368.3668.40-9.38,704-0.11%
2023/09/11865.99165.7065.7078,9930.08%
2023/09/083.166.10167.1067.202.19,2090.02%
2023/09/07168.3000.0067.2019,4090.01%
2023/09/05168.1000.0068.1019,4990.01%
2023/09/04267.95267.6567.6009,5560.00%
2023/09/0100.00169.0068.20-19,565-0.01%
2023/08/3100.00668.2766.60-69,428-0.06%
2023/08/300.366.4000.0066.700.39,3830.00%
2023/08/18264.6000.0064.60211,0630.02%
2023/08/17264.35165.2065.60111,1190.01%
2023/08/15164.3000.0064.60111,3260.01%
2023/08/143.165.8200.0064.903.111,5430.03%
2023/08/10167.1000.0067.10111,7890.01%
2023/08/082.168.5500.0068.502.111,7880.02%
2023/08/0700.00169.6070.00-111,760-0.01%
2023/08/0400.00369.3069.90-311,794-0.03%
2023/08/026.169.80469.7069.102.111,7780.02%
2023/08/01470.88171.0071.00311,7750.03%
2023/07/311174.27572.7472.30611,7780.05%
2023/07/28374.27774.1674.80-411,713-0.03%
2023/07/2700.00671.6371.40-611,480-0.05%
2023/07/261.166.9100.0067.101.111,3410.01%
2023/07/254.168.40268.2068.202.111,4140.02%
2023/07/2100.00369.7770.10-311,443-0.03%
2023/07/20270.300.170.4070.301.911,4080.02%
2023/07/19171.00171.0070.40011,4610.00%
2023/07/18171.0000.0069.50111,4130.01%
2023/07/14171.00171.1071.70011,5120.00%
2023/07/13371.43271.5070.90111,5260.01%
2023/07/12268.90369.3070.10-111,523-0.01%
2023/07/113.570.1400.0069.903.511,5210.03%
2023/07/1000.00369.3069.70-311,643-0.03%
2023/07/07368.83268.9069.10112,0840.01%
2023/07/06170.2000.0070.10112,3690.01%
2023/07/0500.00170.0070.10-112,646-0.01%
2023/07/03370.20270.2070.10113,1980.01%
2023/06/30270.40370.8070.80-113,756-0.01%
2023/06/2900.00572.6272.20-513,957-0.04%
2023/06/28170.00170.0069.50013,9150.00%
2023/06/27571.42270.8070.80313,9280.02%
2023/06/26172.7000.0073.00113,7980.01%
2023/06/21274.0000.0074.60213,9090.01%
2023/06/2000.00278.0077.40-213,709-0.01%
2023/06/1900.0010.178.1878.00-10.113,645-0.07%
2023/06/160.178.003.176.8578.50-313,584-0.02%
2023/06/15275.30175.2075.30113,3170.01%
2023/06/1400.00875.9376.20-813,331-0.06%
2023/06/13374.172.174.8674.800.913,0890.01%
2023/06/121.172.98173.0072.900.112,8950.00%
2023/06/0900.00171.2071.30-112,835-0.01%
2023/06/08270.50370.9070.20-112,837-0.01%
2023/06/07471.58371.8071.90112,8070.01%
2023/06/06172.3000.0072.40112,9140.01%
2023/06/05173.0000.0072.10113,1360.01%
2023/06/0200.001573.0072.90-1513,091-0.11%
2023/06/01171.5000.0071.40112,9920.01%
2023/05/31172.50173.1073.50012,8670.00%
2023/05/3000.00171.3071.90-112,652-0.01%
2023/05/29271.20371.2071.20-112,614-0.01%
2023/05/2600.00273.0071.90-212,517-0.02%
2023/05/2500.00971.1072.40-912,261-0.07%
2023/05/2400.00170.5069.90-111,824-0.01%
2023/05/2300.00169.5069.90-111,637-0.01%
2023/05/2200.00272.0070.10-211,504-0.02%
2023/05/19369.73669.4769.90-311,249-0.03%
2023/05/18669.73169.4069.30511,1830.04%
2023/05/17168.40267.5468.00-110,951-0.01%
2023/05/15164.0000.0063.90110,6100.01%
2023/05/12363.1000.0063.80310,6080.03%
2023/05/10163.8000.0064.20110,6830.01%
2023/05/0900.00264.8064.70-210,660-0.02%
2023/05/08165.0000.0064.80110,6770.01%
2023/05/04167.00167.2068.00010,7030.00%
2023/05/03066.80167.3067.10-110,701-0.01%
2023/04/2800.00267.2567.80-211,092-0.02%
2023/04/27165.3000.0065.60110,9150.01%
2023/04/2500.000.265.0063.50-0.210,8970.00%
2023/04/20165.2000.0065.50110,8490.01%
2023/04/19167.10167.4067.00010,8860.00%
2023/04/1800.001.267.4867.30-1.210,914-0.01%
2023/04/17267.15168.0068.00111,0940.01%
2023/04/142.567.5800.0067.602.511,0650.02%
2023/04/131.568.073.267.8367.50-1.711,035-0.02%
2023/04/12468.73669.4069.10-210,786-0.02%
2023/04/11268.30268.7068.20010,2770.00%
2023/04/10166.60666.8766.70-59,887-0.05%
2023/04/07267.751268.4868.60-109,551-0.10%
2023/04/063.164.92665.8866.40-2.99,152-0.03%
2023/03/312066.132666.1366.50-68,839-0.07%
2023/03/30264.80364.8063.90-18,287-0.01%
2023/03/29261.0000.0061.0027,9400.03%
2023/03/28362.50462.8362.50-17,909-0.01%
2023/03/27562.60863.2663.20-37,836-0.04%
2023/03/2410.263.15563.5163.305.27,7890.07%
2023/03/23260.15359.1059.80-17,417-0.01%
2023/03/2200.00159.7059.10-17,411-0.01%
2023/03/210.458.8100.0058.600.47,4460.01%
2023/03/2000.001559.3059.20-157,469-0.20%
2023/03/1700.00659.2359.30-67,553-0.08%
2023/03/16057.8000.0057.7007,4890.00%
2023/03/15158.0000.0058.0017,5690.01%
2023/03/147.157.63258.8058.005.17,7410.07%
2023/03/131058.402.158.7658.507.97,7600.10%
2023/03/101.158.24158.8058.700.17,9430.00%
2023/03/0912.160.10460.0559.108.18,0620.10%
2023/03/08460.836.259.9561.00-2.28,128-0.03%
2023/03/07158.50158.2058.5008,1210.00%
2023/03/06157.90257.9057.70-18,223-0.01%
2023/03/03557.70657.6057.90-18,220-0.01%
2023/03/011357.4900.0057.30138,2500.16%
2023/02/24160.10159.1058.4008,2960.00%
2023/02/23458.8500.0059.5048,3980.05%
2023/02/22158.9000.0058.7018,6490.01%
2023/02/210.160.0000.0060.400.18,8110.00%
2023/02/1700.00359.8059.70-39,019-0.03%
2023/02/160.159.40159.5059.70-0.99,137-0.01%
2023/02/15158.5000.0058.5019,3120.01%
2023/02/14158.40058.4058.4019,3510.01%
2023/02/0800.00158.7058.40-19,703-0.01%
2023/02/06258.2000.0058.1029,7980.02%
2023/02/03659.9000.0059.9069,8050.06%
2023/02/0200.001359.6059.90-139,835-0.13%
2023/02/01657.7200.0058.2069,8420.06%
2023/01/31758.0400.0057.8079,8580.07%
2023/01/3000.000.359.2060.30-0.39,7720.00%
2023/01/1600.001257.1857.50-129,732-0.12%
2023/01/1200.00256.5056.20-210,227-0.02%
2023/01/1100.00256.4557.00-210,492-0.02%
2023/01/0900.00256.1056.70-210,734-0.02%
2023/01/061053.901354.9355.00-311,045-0.03%
2023/01/05154.5000.0054.90111,1500.01%
2023/01/04153.8000.0054.10111,3650.01%
2023/01/0300.00251.7053.00-211,448-0.02%
2022/12/290.151.5000.0051.800.111,6130.00%
2022/12/27151.9000.0051.90112,1740.01%
2022/12/22151.60251.6051.70-112,618-0.01%
2022/12/211152.191651.7051.50-512,675-0.04%
2022/12/205.252.96152.2052.004.212,6320.03%
2022/12/1900.001453.9153.70-1412,685-0.11%
2022/12/1600.00254.7054.50-212,705-0.02%
2022/12/15156.00155.8055.90012,6920.00%
2022/12/14255.55055.7055.50212,7550.02%
2022/12/131055.101055.1054.80012,8480.00%
2022/12/122354.321254.8154.801112,9090.09%
2022/12/092.153.81253.9053.700.113,0490.00%
2022/12/08653.9000.0054.00613,0030.05%
2022/12/073.154.0300.0053.503.113,0370.02%
2022/12/06154.50154.4054.30012,9710.00%
2022/12/05156.1000.0056.20112,7900.01%
2022/12/02456.30756.8056.10-312,759-0.02%
2022/12/01258.2000.0057.50212,5980.02%
2022/11/30156.60156.8056.80012,4650.00%
2022/11/2900.00157.2057.20-112,256-0.01%
2022/11/2400.000.360.1059.90-0.311,9270.00%
2022/11/23159.6000.0059.80111,8620.01%
2022/11/220.358.9000.0059.200.311,7900.00%
2022/11/2100.00158.8058.40-111,699-0.01%
2022/11/1800.00160.0060.70-111,515-0.01%
2022/11/17758.3000.0058.90711,2620.06%
2022/11/16160.30759.9060.10-611,043-0.05%
2022/11/14159.700.159.9059.90110,8400.01%
2022/11/1100.00259.6559.80-210,735-0.02%
2022/11/090.157.50358.0058.10-310,463-0.03%
2022/11/08357.17056.7057.10310,3720.03%
2022/11/07055.503655.4556.90-3610,263-0.35%
2022/11/04555.0000.0054.90510,1200.05%
2022/11/03155.3000.0056.00110,0760.01%
2022/11/02154.6000.0054.8019,9900.01%
2022/11/01154.0000.0054.0019,9940.01%
2022/10/3100.001054.5054.50-1010,018-0.10%
2022/10/281053.00153.1053.1099,9820.09%
2022/10/21256.402.156.2055.70-0.19,5880.00%
2022/10/2000.00554.3055.70-59,364-0.05%
2022/10/1900.00353.8753.80-39,033-0.03%
2022/10/18356.5000.0055.8038,8320.03%
2022/10/17255.7010.453.8656.20-8.48,778-0.10%
2022/10/141053.20255.1055.2088,6170.09%
2022/10/13252.00252.5051.4008,3350.00%
2022/10/12451.683451.8752.70-308,264-0.36%
2022/10/111049.8500.0049.75108,1330.12%
2022/10/0700.001.149.9750.20-1.18,109-0.01%
2022/10/06049.85150.1050.20-18,135-0.01%
2022/10/0500.00550.8851.40-58,133-0.06%
2022/10/0400.001.149.8449.95-1.17,909-0.01%
2022/10/03147.6000.0047.5517,8270.01%
2022/09/30147.30848.2648.95-77,875-0.09%
2022/09/295.146.05546.2547.150.17,8870.00%
2022/09/28146.40246.4545.50-17,919-0.01%
2022/09/27345.6300.0046.0037,9110.04%
2022/09/26345.8200.0045.6538,0210.04%
2022/09/2300.00147.5547.60-18,183-0.01%
2022/09/22146.70146.5046.8008,6240.00%
2022/09/211.147.1400.0047.151.18,7030.01%
2022/09/192.148.17148.3048.601.18,5750.01%
2022/09/169.149.28149.6549.108.18,5030.09%
2022/09/15150.6000.0050.4018,3480.01%
2022/09/14650.60150.9050.7058,3710.06%
2022/09/13152.6000.0052.4018,3160.01%
2022/09/12152.40752.1652.30-68,331-0.07%
2022/09/06150.60150.8051.2008,4810.00%
2022/09/05551.1000.0051.1058,5150.06%
2022/09/02252.3000.0052.1028,6750.02%
2022/08/3100.00653.3853.40-68,690-0.07%
2022/08/30252.30152.8052.7018,6560.01%
2022/08/29152.7000.0052.5018,6680.01%
2022/08/2600.00553.7853.50-58,694-0.06%
2022/08/24652.6300.0052.6068,7250.07%
2022/08/2300.00153.6053.40-18,861-0.01%
2022/08/2200.008253.8453.90-828,938-0.92%
2022/08/192.254.174054.3154.30-37.89,026-0.42%
2022/08/170.353.60553.5055.00-4.79,063-0.05%
2022/08/1600.00553.7853.80-59,084-0.06%
2022/08/15153.6000.0053.8019,1020.01%
2022/08/12354.1000.0054.1039,0830.03%
2022/08/10251.8000.0051.6029,1070.02%
2022/08/08152.70153.0053.1009,2930.00%
2022/08/0500.005553.2053.20-559,286-0.59%
2022/08/04150.70151.4051.0009,2580.00%
2022/08/035351.18851.0951.20459,2770.49%
2022/08/02650.6200.0050.4069,2770.06%
2022/07/27152.50152.6052.6009,3680.00%
2022/07/25252.6000.0052.7029,4340.02%
2022/07/22153.2000.0053.7019,4190.01%
2022/07/21554.00654.0754.30-19,328-0.01%
2022/07/193953.26253.4053.00379,2700.40%
2022/07/1813953.555853.8154.20819,2090.88% 大買/
2022/07/15350.803051.3051.40-278,975-0.30%
2022/07/12247.95147.5047.3518,7620.01%
2022/07/11549.0500.0049.0058,6990.06%
2022/07/083050.8000.0049.65308,8380.34%
2022/07/07149.4500.0050.5018,6990.01%
2022/07/05149.1000.0049.4018,5970.01%
2022/07/04448.2300.0049.1548,5590.05%
2022/07/0100.00148.3548.30-18,567-0.01%
2022/06/30149.6000.0049.4018,4900.01%
2022/06/29257.7000.0057.1028,1000.02%
2022/06/221.159.5100.0058.101.18,4810.01%
2022/06/21459.7800.0060.0048,8670.05%
2022/06/20159.3000.0059.5018,9780.01%
2022/06/17159.60159.7060.1009,0710.00%
2022/06/16160.7000.0060.4019,0370.01%
2022/06/15261.20561.5661.20-39,029-0.03%
2022/06/14161.70162.2062.2009,0570.00%
2022/06/1318.262.191462.4462.204.29,2490.05%
2022/06/070.166.5000.0065.800.19,4530.00%
2022/06/0600.00566.7866.80-59,489-0.05%
2022/06/02166.3000.0066.8019,6210.01%
2022/06/01166.30266.9566.80-19,880-0.01%
2022/05/31165.0000.0066.8019,9350.01%
2022/05/30165.0000.0065.8019,9470.01%
2022/05/27463.80164.4063.9039,9370.03%
2022/05/26164.20264.3563.50-19,990-0.01%
2022/05/25164.60164.7064.70010,0290.00%
2022/05/24365.00264.3064.30110,1580.01%
2022/05/23166.303.166.7066.40-2.110,161-0.02%
2022/05/2000.00167.0066.80-110,280-0.01%
2022/05/19366.00266.4566.90110,4420.01%
2022/05/18267.40167.7067.20110,7040.01%
2022/05/17367.1000.0067.00311,2010.03%
2022/05/16467.28167.0066.90311,3960.03%
2022/05/1200.00364.6764.60-311,419-0.03%
2022/05/1100.00364.7065.20-311,594-0.03%
2022/05/1000.00164.4066.00-111,607-0.01%
2022/05/05166.90166.8067.00011,9420.00%
2022/05/04166.5000.0066.10111,8220.01%
2022/05/03165.4000.0065.90111,8410.01%
2022/04/2800.00164.0064.20-111,991-0.01%
2022/04/27162.90962.1763.20-811,955-0.07%
2022/04/26864.0400.0064.20811,9090.07%
2022/04/25264.3500.0064.30211,9000.02%
2022/04/2200.00166.2066.40-111,817-0.01%
2022/04/21166.00165.7066.90011,7990.00%
2022/04/18263.9000.0063.80211,7300.02%
2022/04/147.164.85266.7064.105.111,7750.04%
2022/04/130.166.8000.0066.700.111,6440.00%
2022/04/122.165.32265.2065.500.111,7160.00%
2022/04/1100.00166.2066.80-111,656-0.01%
2022/04/07366.83266.2066.20111,8330.01%
2022/04/064.166.63066.9066.60411,6770.03%
2022/04/01168.5000.0069.20111,4740.01%
2022/03/311.169.5100.0069.201.111,3730.01%
2022/03/301.170.08369.4069.30-211,324-0.02%
2022/03/29469.18368.7069.00111,4010.01%
2022/03/28369.201068.6069.80-711,703-0.06%
2022/03/2528.169.0000.0068.9028.111,8330.24%
2022/03/243871.067370.6371.30-3511,633-0.30%
2022/03/232073.98673.2273.701411,2270.12%
2022/03/2252.173.68175.0074.0051.111,1750.46%
2022/03/180.174.70274.5074.80-1.911,147-0.02%
2022/03/173.173.87173.6074.202.111,1510.02%
2022/03/161071.15471.0070.90611,0850.05%
2022/03/1500.000.173.5073.00-0.110,9210.00%
2022/03/14275.20176.0075.70110,9700.01%
2022/03/11274.7500.0075.60210,9710.02%
2022/03/1000.00376.9376.70-311,079-0.03%
2022/03/09375.5700.0074.90311,4620.03%
2022/03/08176.0000.0074.70112,3690.01%
2022/03/07576.9400.0076.90512,4790.04%
2022/03/041.182.0700.0081.601.112,6870.01%
2022/03/03482.53182.1082.60312,7500.02%
2022/03/0200.00280.0079.70-212,753-0.02%
2022/03/0100.00178.2079.90-112,792-0.01%
2022/02/25178.102277.0277.10-2112,808-0.16%
2022/02/242077.504176.4076.30-2113,186-0.16%
2022/02/232478.861178.6479.001313,7820.09%
2022/02/223178.3211.478.7978.7019.613,8460.14%
2022/02/213.480.71581.3080.40-1.613,791-0.01%
2022/02/18182.30283.7083.50-113,757-0.01%
2022/02/17182.002282.2882.70-2113,560-0.16%
2022/02/1600.001480.2980.50-1413,157-0.11%
2022/02/15279.30179.2078.80112,9470.01%
2022/02/14378.60478.4878.70-112,952-0.01%
2022/02/11779.31278.7579.00513,0230.04%
2022/02/1000.00278.5079.00-213,004-0.02%
2022/02/09377.97478.3878.50-113,050-0.01%
2022/02/08177.201.677.2677.40-0.613,0670.00%
2022/02/07275.95275.2176.40013,1490.00%
2022/01/26272.40172.4072.00113,1150.01%
2022/01/24172.5000.0072.60113,3110.01%
2022/01/21272.90172.6072.30113,3940.01%
2022/01/20075.3000.0075.10013,3880.00%
2022/01/19175.40075.6075.20113,6040.01%
2022/01/18175.802675.8175.10-2513,634-0.18%
2022/01/172474.253074.5074.40-613,652-0.04%
2022/01/1400.00174.5074.30-113,716-0.01%
2022/01/13074.2000.0074.60013,7050.00%
2022/01/1200.00174.8074.40-113,660-0.01%
2022/01/10174.202474.4074.90-2313,727-0.17%
2022/01/072473.7200.0073.702413,8630.17%
2022/01/06173.8000.0073.80113,9950.01%
2022/01/05475.581575.9275.90-1114,067-0.08%
2022/01/0400.00176.7077.20-114,085-0.01%
2022/01/03576.54277.3076.20314,1240.02%
2021/12/30478.081578.1278.10-1114,152-0.08%
2021/12/291076.60176.7076.60914,2940.06%
2021/12/281276.121276.7076.70014,4860.00%
2021/12/2700.002076.6076.60-2014,579-0.14%
2021/12/232076.201.275.9575.9018.815,1230.12%
2021/12/22478.10979.2976.50-515,403-0.03%
2021/12/211177.16277.6576.80915,2450.06%
2021/12/202675.8032.176.4975.90-6.115,025-0.04%
2021/12/171075.501076.0075.70014,8770.00%
2021/12/161175.53175.4076.001014,9440.07%
2021/12/15176.1000.0076.00114,9560.01%
2021/12/140.275.208.275.8074.80-815,006-0.05%
2021/12/13977.3700.0076.60914,9630.06%
2021/12/1000.00578.0677.80-515,132-0.03%
2021/12/09376.90377.7377.50015,1180.00%
2021/12/084.277.87777.6376.90-2.915,080-0.02%
2021/12/072677.0252.277.0677.50-26.214,987-0.17%
2021/12/062.177.40477.3577.50-214,955-0.01%
2021/12/035.178.58478.5078.801.114,9260.01%
2021/12/0219.279.322679.3979.80-6.914,545-0.05%
2021/12/011375.88375.7776.001013,7540.07%
2021/11/309.575.881775.3974.20-7.513,587-0.06%
2021/11/291573.36872.9373.30713,2460.05%
2021/11/26974.00474.0873.50513,2960.04%
2021/11/25274.502.474.5174.40-0.413,1870.00%
2021/11/24575.62775.4075.40-213,138-0.02%
2021/11/232775.441575.2775.701213,1390.09%
2021/11/22875.214575.1375.40-3712,838-0.29%
2021/11/194.169.81270.0069.602.112,0970.02%
2021/11/18171.30670.8371.60-512,059-0.04%
2021/11/16270.30370.1070.80-112,080-0.01%
2021/11/15570.28370.1070.30212,2170.02%
2021/11/12069.0000.0068.70012,2560.00%
2021/11/11568.66269.0568.00312,5170.02%
2021/11/1000.00169.7069.90-112,744-0.01%
2021/11/096.568.47468.6568.702.512,9550.02%
2021/11/0800.00466.7567.60-413,118-0.03%
2021/11/05465.78165.7065.70313,6680.02%
2021/11/04666.88167.4066.70513,8050.04%
2021/11/03168.901868.6268.60-1713,729-0.12%
2021/11/02167.00568.7066.50-413,653-0.03%
2021/11/01467.3500.0067.00413,6210.03%
2021/10/29166.50567.0466.50-413,787-0.03%
2021/10/28266.40666.8166.50-413,799-0.03%
2021/10/27265.202865.4166.20-2613,851-0.19%
2021/10/2600.00163.9063.70-113,765-0.01%
2021/10/2500.00162.6063.50-113,794-0.01%
2021/10/21162.70363.4762.50-214,044-0.01%
2021/10/19362.571863.1063.50-1514,374-0.10%
2021/10/18162.3000.0062.70114,6270.01%
2021/10/1500.001263.4263.70-1215,092-0.08%
2021/10/1400.00362.4062.30-315,126-0.02%
2021/10/13259.90160.0059.40115,2010.01%
2021/10/12360.47460.5561.00-115,328-0.01%
2021/10/08161.70162.7061.60015,4340.00%
2021/10/07561.90161.7061.60415,7270.03%
2021/10/062362.762.164.1161.402116,3260.13%
2021/10/05463.5800.0064.60416,7220.02%
2021/10/0400.002165.1664.90-2116,830-0.12%
2021/10/011864.411564.4764.30316,9620.02%
2021/09/30866.8222.167.6665.90-1417,021-0.08%
2021/09/29565.48566.7867.20016,7750.00%
2021/09/28466.401466.0966.30-1016,631-0.06%
2021/09/22462.68162.8063.00317,2470.02%
2021/09/1700.00164.6064.90-117,496-0.01%
2021/09/160.564.70564.4064.60-4.517,933-0.03%
2021/09/151564.29264.7064.001318,0730.07%
2021/09/1400.004565.9866.20-4518,197-0.25%
2021/09/132.165.9600.0065.802.118,2980.01%
2021/09/104565.80866.5166.803718,6210.20%
2021/09/08864.24164.0064.30718,7100.04%
2021/09/07565.3200.0065.20518,7320.03%
2021/09/067.167.1000.0066.407.118,7310.04%
2021/09/03266.00266.0066.00018,7060.00%
2021/09/020.567.8000.0066.200.518,8060.00%
2021/09/01367.77867.4968.10-519,005-0.03%
2021/08/31366.0000.0066.40318,9240.02%
2021/08/3000.00165.5066.40-119,147-0.01%
2021/08/2700.00165.4065.00-119,410-0.01%
2021/08/26765.5400.0065.30719,5180.04%
2021/08/2500.00166.8067.00-119,468-0.01%
2021/08/24266.9500.0066.00219,6240.01%
2021/08/23566.98466.2866.80119,6510.01%
2021/08/20365.2700.0064.60319,8820.02%
2021/08/19466.38165.7065.70319,9030.02%
2021/08/18367.70368.0369.00019,8300.00%
2021/08/17166.80067.0066.60119,9400.00%
2021/08/16265.05365.7666.30-119,744-0.01%
2021/08/131664.63464.5564.301219,5300.06%
2021/08/12666.45466.2866.30219,2180.01%
2021/08/113968.3100.0067.303919,0720.20%
2021/08/101271.83174.0070.901118,7050.06%
2021/08/09174.203.373.9373.70-2.318,666-0.01%
2021/08/06574.2800.0073.60518,7930.03%
2021/08/0500.00275.2575.20-219,056-0.01%
2021/08/049.376.281075.9775.50-0.719,4430.00%
2021/08/03375.20275.4075.80119,6080.01%
2021/08/02373.50373.8074.50019,6820.00%
2021/07/30372.23272.8572.30119,7690.01%
2021/07/29172.3000.0072.00119,9210.01%
2021/07/28171.5000.0072.20120,0730.00%
2021/07/271174.371174.2173.30020,2810.00%
2021/07/2600.00373.5373.50-320,386-0.01%
2021/07/23273.3500.0073.40220,4890.01%
2021/07/22173.80273.9073.70-120,3520.00%
2021/07/21871.902.772.4371.505.320,2240.03%
2021/07/20274.85174.7074.50119,8220.01%
2021/07/19575.86475.6575.60119,8980.01%
2021/07/161277.491277.2577.40020,1090.00%
2021/07/15278.40179.0078.60120,0840.00%
2021/07/14177.8000.0077.80120,0520.00%
2021/07/13978.592077.5976.90-1119,790-0.06%
2021/07/1240.278.28677.0876.4034.219,1850.18%
2021/07/09677.2800.0078.60618,5990.03%
2021/07/08378.4700.0078.40318,6590.02%
2021/07/0700.00579.6079.50-518,813-0.03%
2021/07/0600.001579.0079.10-1519,223-0.08%
2021/07/05480.28380.1080.40119,6930.01%
2021/07/025.579.40279.7579.503.519,6310.02%
2021/07/011178.9900.0078.001119,6200.06%
2021/06/300.179.55179.5079.70-0.919,9920.00%
2021/06/29680.33382.0079.30320,8020.01%
2021/06/281381.282.181.1881.2010.920,7110.05%
2021/06/259.180.221380.7880.00-3.920,404-0.02%
2021/06/24277.35277.5577.60020,0250.00%
2021/06/233575.57375.9376.603219,9150.16%
2021/06/22275.60275.0575.20019,6160.00%
2021/06/21675.2500.0074.70619,4870.03%
2021/06/1800.00879.7878.90-819,175-0.04%
2021/06/171478.3900.0078.901419,1690.07%
2021/06/16679.30379.4779.10319,2250.02%
2021/06/15179.3000.0078.70119,3480.01%
2021/06/111.180.0000.0078.801.119,3040.01%
2021/06/102779.332777.7679.50019,2530.00%
2021/06/095.177.4800.0077.205.119,1200.03%
2021/06/078.180.77479.4579.404.119,1650.02%
2021/06/04682.23382.2782.20319,0660.02%
2021/06/02080.900.881.3581.60-0.718,8910.00%
2021/06/01181.31582.6881.30-419,089-0.02%
2021/05/31181.70181.8081.90019,2650.00%
2021/05/287.379.70380.5080.604.319,5410.02%
2021/05/27277.10376.6078.30-119,505-0.01%
2021/05/26378.37278.9077.80119,6470.01%
2021/05/25578.86178.0078.80419,9190.02%
2021/05/24075.0000.0076.60020,1060.00%
2021/05/21178.10378.2076.30-220,324-0.01%
2021/05/19274.9500.0075.10221,2120.01%
2021/05/18375.204.575.3676.80-1.521,152-0.01%
2021/05/1700.00171.9771.70-121,2070.00%
2021/05/143.574.57276.5073.001.521,0680.01%
2021/05/13275.05176.0074.30120,9030.00%
2021/05/12372.77169.0073.40220,7140.01%
2021/05/11477.78177.0076.50320,7390.01%
2021/05/100.183.27182.4082.10-0.920,7460.00%
2021/05/071383.5800.0085.501320,7560.06%
2021/05/06484.15785.2182.90-320,692-0.01%
2021/05/05783.47182.7082.70620,4970.03%
2021/05/041284.14285.3085.301020,3720.05%
2021/05/0315.188.74490.8587.7011.120,1130.05%
2021/04/292.192.0900.0091.602.119,8470.01%
2021/04/28394.43195.6094.40219,7560.01%
2021/04/27594.8000.0094.00519,9290.03%
2021/04/261095.47395.9095.90719,9020.04%
2021/04/239.193.18293.5094.407.119,9190.04%
2021/04/221693.73593.5293.401119,9310.06%
2021/04/21598.30498.8598.30119,6220.01%
2021/04/2000.001100.5099.70-119,558-0.01%
2021/04/191100.502100.5099.40-119,730-0.01%
2021/04/16298.60299.4598.70020,1390.00%
2021/04/15398.6700.0099.00320,4350.01%
2021/04/14399.78197.3099.70220,4800.01%
2021/04/139102.2821101.95100.00-1220,503-0.06%
2021/04/12799.61299.2099.10520,4850.02%
2021/04/091103.0016.1101.82102.50-15.120,283-0.07%
2021/04/08497.851198.4098.30-719,732-0.04%
2021/04/071396.93198.0097.101219,7280.06%
2021/04/064597.83898.9897.303719,7070.19%
2021/04/01799.9010.4100.11100.50-3.419,449-0.02%
2021/03/2600.00192.0091.90-118,884-0.01%
2021/03/25089.9000.0089.60019,0320.00%
2021/03/22191.3000.0090.90119,2330.01%
2021/03/18295.10195.5095.50119,2320.01%
2021/03/17191.60292.5091.90-119,428-0.01%
2021/03/1600.00293.9593.40-219,642-0.01%
2021/03/15192.300.292.4093.200.819,9720.00%
2021/03/126.192.31893.1693.50-220,216-0.01%
2021/03/11188.90290.7191.40-120,465-0.01%
2021/03/100.289.4000.0087.600.221,0910.00%
2021/03/08190.600.188.9088.600.922,1770.00%
2021/03/05789.77389.9089.70422,6810.02%
2021/03/041294.031592.5391.80-322,635-0.01%
2021/03/03491.78192.0192.00322,5110.01%
2021/03/02398.27398.1095.50022,2760.00%
2021/02/26796.57396.9096.50422,2740.02%
2021/02/25299.857100.5798.50-522,237-0.02%
2021/02/24599.06699.5296.60-122,2190.00%
2021/02/23797.611098.5098.40-321,957-0.01%
2021/02/223297.333697.0497.10-421,922-0.02%
2021/02/19694.901392.9593.00-721,797-0.03%
2021/02/18290.00690.3789.90-421,892-0.02%
2021/02/17289.6013.390.2289.90-11.322,303-0.05%
2021/02/05187.67186.6086.70022,0900.00%
2021/02/040.186.1000.0086.600.122,3570.00%
2021/02/033.188.02888.0186.30-522,408-0.02%
2021/02/0228.288.254588.1286.90-16.822,289-0.08%
2021/02/011283.831583.7586.30-321,772-0.01%
2021/01/29982.261781.4279.90-821,489-0.04%
2021/01/28880.34378.8779.40521,2910.02%
2021/01/272282.802683.7782.50-421,208-0.02%
2021/01/261284.2300.0083.001221,1770.06%
2021/01/25683.83383.7385.10321,0980.01%
2021/01/221285.25485.1085.40821,0670.04%
2021/01/21585.80686.0085.80-121,1020.00%
2021/01/20985.78488.0084.30521,1750.02%
2021/01/152788.00086.4086.202720,9410.13%
2021/01/14490.75491.2889.80020,7840.00%
2021/01/13188.50289.0588.70-120,6660.00%
2021/01/12689.32290.4087.70420,5340.02%
2021/01/11591.66691.5791.20-120,3270.00%
2021/01/0800.003295.8796.70-3219,981-0.16%
2021/01/07292.901092.8292.80-819,808-0.04%
2021/01/06292.40191.5091.50120,3330.00%
2021/01/05591.00294.2690.50320,4280.01%
2021/01/041090.501390.4690.70-320,516-0.01%
2020/12/3100.00687.6886.80-620,634-0.03%
2020/12/29887.76987.6087.00-121,0920.00%
2020/12/28988.20488.4389.10521,0560.02%
2020/12/2500.00185.0084.00-120,9580.00%
2020/12/24184.701484.5985.30-1321,220-0.06%
2020/12/2300.00182.8083.00-121,1960.00%
2020/12/22382.00383.1081.20021,1000.00%
2020/12/213384.232385.9084.201020,9000.05%
2020/12/1800.00185.3084.80-120,8330.00%
2020/12/1700.00186.1085.70-120,9280.00%
2020/12/15285.45285.2584.10020,9560.00%
2020/12/1400.00285.5585.30-221,185-0.01%
2020/12/11484.38484.7585.30021,1550.00%
2020/12/10389.20288.5088.30120,8170.00%
2020/12/09288.90489.9591.90-220,778-0.01%
2020/12/08288.30488.0088.00-220,368-0.01%
2020/12/07187.80989.7088.30-820,163-0.04%
2020/12/041088.701187.6387.60-119,684-0.01%
2020/12/03784.16284.1583.80519,0570.03%
2020/12/022880.123181.1181.50-318,803-0.02%
2020/12/011176.62276.9576.90917,9870.05%
2020/11/3000.00372.8372.40-317,621-0.02%
2020/11/27272.35671.5871.30-417,549-0.02%
2020/11/2600.00769.0370.70-717,401-0.04%
2020/11/25270.40370.2769.30-117,496-0.01%
2020/11/24171.201570.9371.00-1417,273-0.08%
2020/11/23871.9012.571.6071.60-4.517,100-0.03%
2020/11/2010.568.51468.7568.806.516,8760.04%
2020/11/19267.70268.1067.80016,8840.00%
2020/11/18366.801067.7467.00-716,738-0.04%
2020/11/17366.931266.5967.10-916,602-0.05%
2020/11/16764.048.163.9864.20-1.116,250-0.01%
2020/11/1300.00162.1062.20-116,244-0.01%
2020/11/1200.00261.5562.00-216,291-0.01%
2020/11/11360.0000.0060.00316,0160.02%
2020/11/1000.00360.6360.60-315,986-0.02%
2020/11/09360.20460.5060.40-115,981-0.01%
2020/11/0500.00259.3559.40-216,279-0.01%
2020/11/041558.001458.9359.00116,4180.01%
2020/11/03158.30558.8058.80-416,611-0.02%
2020/11/02757.7000.0057.80717,0900.04%
2020/10/30357.50358.0057.80017,3540.00%
2020/10/29158.5000.0058.20117,4500.01%
2020/10/2800.00258.3058.30-217,486-0.01%
2020/10/26160.30160.3060.50017,3880.00%
2020/10/22261.00261.8061.80017,4450.00%
2020/10/2000.00162.1062.10-117,661-0.01%
2020/10/19461.80461.9061.80017,7050.00%
2020/10/1600.00161.6060.10-117,779-0.01%
2020/10/15362.07162.0061.50217,7770.01%
2020/10/14162.003362.7062.30-3217,593-0.18%
2020/10/13260.20460.9561.40-216,959-0.01%
2020/10/12860.331061.1060.50-216,700-0.01%
2020/10/08758.90559.2059.40216,5480.01%
2020/10/07259.053959.1759.60-3716,572-0.22%
2020/10/06256.6500.0056.60216,4970.01%
2020/10/05156.10156.3056.30016,6020.00%
2020/09/30156.90757.1957.50-616,613-0.04%
2020/09/29256.501356.3756.90-1116,445-0.07%
2020/09/2800.00155.0055.10-116,302-0.01%
2020/09/25452.55652.5252.50-216,335-0.01%
2020/09/24252.70153.0052.90116,4020.01%
2020/09/23653.65153.6053.30516,3870.03%
2020/09/22555.32155.4054.90416,4600.02%
2020/09/2100.00456.8056.60-416,429-0.02%
2020/09/1800.00756.8456.30-716,524-0.04%
2020/09/17556.522256.1256.80-1716,514-0.10%
2020/09/16154.90155.2055.20016,2350.00%
2020/09/1500.00554.9254.50-516,257-0.03%
2020/09/14155.00354.5354.80-216,423-0.01%
2020/09/11353.20252.9053.30116,3170.01%
2020/09/10553.24153.0053.00416,4260.02%
2020/09/09253.90453.7354.20-216,440-0.01%
2020/09/08654.682454.6054.80-1816,605-0.11%
2020/09/071654.561854.9054.30-216,587-0.01%
2020/09/04352.00152.4052.80216,5440.01%
2020/09/03153.301553.4753.20-1416,641-0.08%
2020/09/02651.03151.1051.10516,5720.03%
2020/09/01551.9400.0052.30516,8800.03%
2020/08/31752.11953.1851.90-217,363-0.01%
2020/08/28154.2000.0053.90117,7040.01%
2020/08/27154.10953.8754.00-817,922-0.04%
2020/08/261553.804353.0353.40-2817,981-0.16%
2020/08/25352.80552.5253.00-217,901-0.01%
2020/08/24650.42250.4551.00417,9510.02%
2020/08/213949.64150.0049.853818,2400.21%
2020/08/20749.8200.0049.20718,1290.04%
2020/08/192352.082252.3451.80117,8580.01%
2020/08/181655.28155.1055.101517,3400.09%
2020/08/17754.54554.8054.40217,2460.01%
2020/08/14754.69554.8855.10217,2230.01%
2020/08/13155.502455.4855.40-2317,202-0.13%
2020/08/12954.61354.7055.10617,2820.03%
2020/08/111655.93855.6455.70817,1770.05%
2020/08/101654.242454.0254.40-817,148-0.05%
2020/08/073954.96455.5355.003517,2950.20%
2020/08/062056.84156.4056.401917,0630.11%
2020/08/052258.1000.0058.002216,6670.13%
2020/08/04558.74258.9058.70316,4740.02%
2020/08/03559.4200.0059.30516,4020.03%
2020/07/31760.673060.8160.60-2316,480-0.14%
2020/07/30260.201260.0060.20-1016,520-0.06%
2020/07/29958.96259.0558.90716,4810.04%
2020/07/281159.6000.0059.501116,5140.07%
2020/07/271559.7200.0059.601516,7160.09%
2020/07/24661.13461.5560.40216,8530.01%
2020/07/23361.57261.9062.00116,9680.01%
2020/07/221761.741562.1661.70217,0220.01%
2020/07/21760.831061.2761.20-316,870-0.02%
2020/07/20560.50760.8160.80-216,851-0.01%
2020/07/17360.43260.2060.20117,0120.01%
2020/07/16360.57360.5360.30017,2950.00%
2020/07/151360.87361.3760.101017,2250.06%
2020/07/141362.22962.0861.50417,2220.02%
2020/07/13661.732661.7362.70-2016,903-0.12%
2020/07/101060.13760.2959.60316,6630.02%
2020/07/09761.06261.1061.00516,6570.03%
2020/07/0800.00160.3060.20-116,765-0.01%
2020/07/07160.70160.6060.80016,8170.00%
2020/07/06360.031159.9860.20-816,885-0.05%
2020/07/03460.13159.8059.80317,1430.02%
2020/07/02260.3500.0060.50217,5510.01%
2020/07/01361.3000.0061.00317,6990.02%
2020/06/3000.005860.6761.00-5817,652-0.33%
2020/06/295960.205159.5059.50817,9480.04%
2020/06/245160.10860.3060.804317,9850.24%
2020/06/2300.00260.1060.00-218,192-0.01%
2020/06/22159.90360.0759.90-218,532-0.01%
2020/06/191760.1000.0059.801718,7420.09%
2020/06/18260.30160.2060.40118,7090.01%
2020/06/17160.6000.0060.60118,8490.01%
2020/06/16161.00961.1361.50-819,172-0.04%
2020/06/152860.512160.1260.00719,4270.04%
2020/06/12160.60160.6061.20019,4930.00%
2020/06/113961.983963.2261.80019,6310.00%
2020/06/09264.051763.4963.40-1519,695-0.08%
2020/06/081063.776.164.0663.803.919,8460.02%
2020/06/05263.50763.8764.20-519,428-0.03%
2020/06/041262.342362.7062.20-1118,970-0.06%
2020/06/021060.581360.5860.10-318,384-0.02%
2020/06/01560.7000.0060.90518,3840.03%
2020/05/291260.28160.2059.801118,4120.06%
2020/05/282262.244.962.2260.9017.118,3360.09%
2020/05/27861.1000.0060.70818,2130.04%
2020/05/26260.60460.9060.70-218,430-0.01%
2020/05/25658.301658.9659.70-1018,475-0.05%
2020/05/22159.80361.0059.40-218,595-0.01%
2020/05/2100.001160.8260.80-1118,609-0.06%
2020/05/201160.091260.2159.90-118,581-0.01%
2020/05/191258.80359.5059.20918,6720.05%
2020/05/181958.93758.6058.501218,6520.06%
2020/05/15360.47260.2560.10118,7730.01%
2020/05/141361.05460.7360.00918,7360.05%
2020/05/13363.07162.6062.90218,4500.01%
2020/05/12663.78363.5063.60318,5890.02%
2020/05/11364.7700.0064.70318,5360.02%
2020/05/088.164.0312.163.9263.80-418,492-0.02%
2020/05/072064.37264.1064.401818,4410.10%
2020/05/06363.4300.0063.30318,3190.02%
2020/05/05263.60363.0063.00-118,303-0.01%
2020/05/04263.00362.8762.80-118,661-0.01%
2020/04/30165.00465.1065.00-318,567-0.02%
2020/04/29764.678.264.3564.20-1.218,365-0.01%
2020/04/281262.95563.0263.20718,2330.04%
2020/04/27460.251261.0961.60-818,118-0.04%
2020/04/23359.80159.3059.40217,9980.01%
2020/04/22258.301857.5259.90-1617,919-0.09%
2020/04/212558.761159.7458.001417,7330.08%
2020/04/20261.05160.7060.80117,4730.01%
2020/04/171062.44561.4061.10517,6520.03%
2020/04/16261.70361.5061.60-117,438-0.01%
2020/04/154061.483161.0261.30917,3610.05%
2020/04/14360.80160.6060.70217,3410.01%
2020/04/136.160.35160.2059.805.117,3680.03%
2020/04/104.162.11162.1062.003.117,1190.02%
2020/04/092563.223063.9062.60-517,198-0.03%
2020/04/081763.06463.6863.401317,4810.07%
2020/04/0700.00860.4062.00-817,099-0.05%
2020/04/01253.75153.5053.90116,4590.01%
2020/03/31452.18253.8553.70216,2850.01%
2020/03/30153.80353.5053.90-215,892-0.01%
2020/03/27155.10255.9555.00-115,737-0.01%
2020/03/26953.83853.5654.00115,4480.01%
2020/03/25252.10652.0752.60-415,288-0.03%
2020/03/24247.8500.0048.30215,3660.01%
2020/03/23344.80446.5044.20-115,378-0.01%
2020/03/201148.55149.1048.651015,5940.06%
2020/03/19145.20847.6045.20-715,699-0.04%
2020/03/18454.00352.9350.20115,9400.01%
2020/03/17555.84455.6554.10115,9350.01%
2020/03/16760.51259.6059.20515,8890.03%
2020/03/13459.80261.0562.90215,7890.01%
2020/03/122366.162267.5066.00115,7120.01%
2020/03/111073.60774.9372.60315,6160.02%
2020/03/10773.81174.9074.90616,2470.04%
2020/03/09376.37275.1574.80116,3990.01%
2020/03/06478.80478.4578.50016,5720.00%
2020/03/05379.80380.1380.10016,5120.00%
2020/03/04478.20878.3378.60-416,441-0.02%
2020/03/03878.18677.9377.80216,3940.01%
2020/03/021176.511077.1176.30116,3070.01%
2020/02/271078.15578.7077.30516,1660.03%
2020/02/26182.00181.8081.40015,8990.00%
2020/02/25583.32283.3083.30315,8240.02%
2020/02/24583.444785.5384.50-4215,791-0.27%
2020/02/20684.17483.7083.60215,8780.01%
2020/02/19383.57384.4784.80015,8890.00%
2020/02/181385.12783.9083.80615,9120.04%
2020/02/17586.46388.0388.00215,9740.01%
2020/02/14286.40786.3786.80-515,958-0.03%
2020/02/13286.201086.3586.50-815,905-0.05%
2020/02/12484.58584.7084.70-115,692-0.01%
2020/02/11184.00384.4385.10-215,604-0.01%
2020/02/10882.80383.5083.50515,5570.03%
2020/02/07584.36284.9084.30315,7200.02%
2020/02/06485.051084.9285.10-616,029-0.04%
2020/02/05284.20683.3784.40-416,011-0.02%
2020/02/041179.13579.8279.90615,7000.04%
2020/02/03376.03477.5379.40-115,804-0.01%
2020/01/31278.25279.7078.10015,8560.00%
2020/01/301478.811579.8177.80-115,773-0.01%
2020/01/20285.10185.1085.20115,5570.01%
2020/01/17383.30583.5283.60-215,652-0.01%
2020/01/16483.58283.4583.40215,6830.01%
2020/01/15284.75285.0583.80015,7070.00%
2020/01/14385.20184.7085.30215,8900.01%
2020/01/13184.5000.0085.50115,9180.01%
2020/01/101084.1000.0084.301015,9430.06%
2020/01/09183.60184.4083.40015,9330.00%
2020/01/08283.10183.6082.60115,9850.01%
2020/01/07282.00281.1081.10015,9370.00%
2020/01/06283.70283.7083.70016,1650.00%
2020/01/03285.201685.2084.80-1416,883-0.08%
2020/01/021887.621386.4286.00516,9810.03%
2019/12/31283.65283.5583.40016,5180.00%
2019/12/30384.43685.2884.50-316,674-0.02%
2019/12/27383.97284.5583.60116,7790.01%
2019/12/20784.17383.8083.50417,4270.02%
2019/12/19485.08385.6385.50117,3300.01%
2019/12/18384.13284.3584.00117,1210.01%
2019/12/17484.73585.4085.30-116,935-0.01%
2019/12/16383.102383.0982.80-2016,537-0.12%
2019/12/13279.80779.9979.60-516,307-0.03%
2019/12/1200.001176.9477.30-1116,202-0.07%
2019/12/11376.13676.0275.60-316,149-0.02%
2019/12/10275.6000.0075.10215,9820.01%
2019/12/09175.70176.8076.00015,9180.00%
2019/12/062077.19976.3375.301115,8630.07%
2019/12/05576.581976.7077.20-1415,614-0.09%
2019/12/04172.00773.2772.60-615,170-0.04%
2019/12/03173.201473.1673.30-1315,695-0.08%
2019/12/0200.00170.7071.60-115,683-0.01%
2019/11/29171.0000.0071.20115,7140.01%
2019/11/2800.00371.9771.70-315,743-0.02%
2019/11/2700.00171.5071.10-116,042-0.01%
2019/11/262871.473170.8970.80-316,240-0.02%
2019/11/25470.78570.8670.80-116,229-0.01%
2019/11/222670.322970.1370.10-316,398-0.02%
2019/11/21969.16169.3069.30816,4320.05%
2019/11/20170.9000.0071.00116,4000.01%
2019/11/19171.80172.1071.20016,3830.00%
2019/11/18571.401071.2271.10-516,350-0.03%
2019/11/15268.50768.6069.00-516,425-0.03%
2019/11/141867.70169.1067.201716,3750.10%
2019/11/13770.1900.0069.90716,2130.04%
2019/11/12171.6000.0072.00116,3800.01%
2019/11/11171.0000.0071.20116,8410.01%
2019/11/08172.7000.0072.40116,9600.01%
2019/11/0700.00172.2072.40-117,237-0.01%
2019/11/06273.15273.0072.50017,6220.00%
2019/11/05772.331072.4773.00-317,609-0.02%
2019/11/0400.00169.8069.80-117,614-0.01%
2019/11/01570.20269.6570.60317,7720.02%
2019/10/311070.1400.0070.001018,1130.06%
2019/10/30471.13271.1071.10218,2320.01%
2019/10/29272.20372.3372.30-118,513-0.01%
2019/10/252872.822972.0971.70-119,226-0.01%
2019/10/24171.4000.0071.30119,4740.01%
2019/10/23271.0000.0070.60220,0130.01%
2019/10/22271.60170.9070.90120,3150.00%
2019/10/18171.40371.7372.30-221,155-0.01%
2019/10/17269.8000.0070.40221,0060.01%
2019/10/16970.09970.4070.00021,1690.00%
2019/10/15970.3300.0069.60921,3290.04%
2019/10/14172.00373.0371.70-221,521-0.01%
2019/10/091273.92572.2471.40721,7220.03%
2019/10/081078.88379.1778.60722,0110.03%
2019/10/07181.70182.0081.70022,2040.00%
2019/10/04380.00279.2079.20122,6000.00%
2019/10/03680.281080.1079.90-422,655-0.02%
2019/10/022782.092582.0282.00222,6750.01%
2019/10/01582.74181.9083.10422,8630.02%
2019/09/27981.60880.6480.50123,2130.00%
2019/09/261183.801184.0184.30023,3090.00%
2019/09/25484.35584.3285.00-123,3550.00%
2019/09/24585.30385.8785.40223,5640.01%
2019/09/23184.301084.0785.00-923,513-0.04%
2019/09/20282.6000.0082.90223,4700.01%
2019/09/19281.25481.4081.40-223,507-0.01%
2019/09/18382.93382.4382.10023,6520.00%
2019/09/173082.832481.9482.00623,4260.03%
2019/09/16477.30678.6378.10-223,070-0.01%
2019/09/12477.73677.7377.80-222,934-0.01%
2019/09/11176.80176.9076.90023,0920.00%
2019/09/10176.8000.0076.50123,0730.00%
2019/09/09178.30377.0076.50-222,963-0.01%
2019/09/06376.901877.1777.10-1522,935-0.07%
2019/09/05675.02975.7876.90-322,727-0.01%
2019/09/041373.4200.0073.001322,0480.06%
2019/09/03371.43471.5071.20-121,8430.00%
2019/09/02171.90871.6071.80-721,945-0.03%
2019/08/30970.53570.6870.40422,0420.02%
2019/08/29671.75270.9070.90421,7910.02%
2019/08/28172.30273.1073.50-121,6290.00%
2019/08/27171.90372.0072.40-221,576-0.01%
2019/08/26170.40171.0071.10021,6130.00%
2019/08/2300.00171.5071.50-121,6530.00%
2019/08/2100.001770.0070.20-1721,999-0.08%
2019/08/20970.70869.8169.60121,9100.00%
2019/08/19471.30471.4371.50021,7010.00%
2019/08/16370.77371.6071.30021,7060.00%
2019/08/15771.17571.5871.40221,5280.01%
2019/08/1400.00772.2072.50-721,327-0.03%
2019/08/13368.87268.8068.80120,9140.00%
2019/08/12167.40868.5369.30-720,823-0.03%
2019/08/081268.58668.7568.10620,6480.03%
2019/08/07570.14570.4469.80020,3800.00%
2019/08/062568.662969.4469.20-420,360-0.02%
2019/08/05472.20571.2670.90-120,1280.00%
2019/08/02372.77372.3072.30019,9470.00%
2019/08/01572.88473.5374.10119,6030.01%
2019/07/31674.4217.573.8074.00-11.519,326-0.06%
2019/07/30475.05275.4075.80218,9430.01%
2019/07/29375.77274.8074.80118,6720.01%
2019/07/26576.02676.0277.00-118,418-0.01%
2019/07/25173.702774.4376.50-2618,036-0.14%
2019/07/241171.23571.5071.80617,5550.03%
2019/07/23172.401371.8472.30-1217,288-0.07%
2019/07/2200.001569.6869.80-1516,822-0.09%
2019/07/19167.5000.0067.70116,6810.01%
2019/07/18567.52466.7866.70116,7660.01%
2019/07/17567.52767.6667.70-216,761-0.01%
2019/07/162168.241268.3567.90916,4030.05%
2019/07/15268.952469.4169.90-2216,011-0.14%
2019/07/12566.36966.7266.70-415,539-0.03%
2019/07/11365.101565.3365.40-1214,914-0.08%
2019/07/102.563.721764.0564.40-14.514,508-0.10%
2019/07/09361.131662.0062.80-1314,063-0.09%
2019/07/08960.63361.6761.00613,9890.04%
2019/07/05262.001061.7862.00-813,864-0.06%
2019/07/04859.08459.2559.20413,6030.03%
2019/07/033065.491265.4265.201813,1200.14%
2019/07/02266.30366.3366.30-112,926-0.01%
2019/07/01265.951765.9166.00-1512,763-0.12%
2019/06/28264.3000.0064.50212,6750.02%
2019/06/2700.00164.2064.10-112,671-0.01%
2019/06/26563.62463.8063.70112,5760.01%
2019/06/251264.38663.9563.30612,5110.05%
2019/06/21263.20263.1063.00012,3760.00%
2019/06/20262.20262.4062.30012,4250.00%
2019/06/19161.80462.0362.10-312,690-0.02%
2019/06/14361.10261.0060.80113,0290.01%
2019/06/1300.00160.8060.90-113,208-0.01%
2019/06/12360.00560.5060.70-213,381-0.01%
2019/06/11259.8000.0059.40213,3870.01%
2019/06/10259.40259.3059.30013,3850.00%
2019/06/06759.37159.2059.20613,3090.05%
2019/06/05261.20260.6560.50013,1970.00%
2019/06/04361.13160.9060.90213,2390.02%
2019/06/03161.2000.0061.90113,3450.01%
2019/05/31361.03161.0061.60213,5940.01%
2019/05/30558.80759.1960.00-213,647-0.01%
2019/05/291058.4400.0058.001014,3010.07%
2019/05/24459.95159.9059.80314,3550.02%
2019/05/23360.20260.0060.20114,5240.01%
2019/05/22361.50260.9060.80114,4730.01%
2019/05/21261.20261.3061.50014,5110.00%
2019/05/20260.80160.9060.90114,4560.01%
2019/05/17860.78160.8060.60714,4830.05%
2019/05/16161.20161.5061.00014,6630.00%
2019/05/15162.00162.1062.00014,8570.00%
2019/05/14860.55260.8061.50614,9300.04%
2019/05/13261.5500.0061.10214,8680.01%
2019/05/10364.2000.0063.80314,8770.02%
2019/05/09565.08164.0064.20414,8730.03%
2019/05/07265.30266.3066.20015,0900.00%
2019/05/06165.70466.0065.00-315,350-0.02%
2019/05/03666.63366.4766.70315,4580.02%
2019/05/02165.60166.0065.70015,5020.00%
2019/04/30364.93165.2065.40215,4400.01%
2019/04/29765.2600.0064.70715,4030.05%
2019/04/26565.58765.9166.00-215,443-0.01%
2019/04/252066.502666.4565.50-615,607-0.04%
2019/04/24265.80765.3665.40-515,701-0.03%
2019/04/23564.80464.8064.90115,6090.01%
2019/04/22164.20263.9563.80-115,427-0.01%
2019/04/19363.83464.0363.70-115,609-0.01%
2019/04/181163.84263.4563.10915,7260.06%
2019/04/1700.00963.6663.90-915,680-0.06%
2019/04/16162.401362.3662.70-1215,271-0.08%
2019/04/12760.611060.8060.50-315,430-0.02%
2019/04/11762.26163.1061.60615,5790.04%
2019/04/10562.5200.0062.50515,5410.03%
2019/04/0800.00562.4263.00-515,589-0.03%
2019/04/03261.951561.9562.30-1315,573-0.08%
2019/04/02161.501.161.9861.70-0.115,5760.00%
2019/04/01261.4500.0061.00215,4790.01%
2019/03/28960.34560.6060.80415,3620.03%
2019/03/2700.00061.2061.10015,4260.00%
2019/03/26461.13161.0061.00315,5030.02%
2019/03/25461.1300.0061.10415,5370.03%
2019/03/22963.501164.0863.10-215,375-0.01%
2019/03/2100.001062.8362.80-1015,116-0.07%
2019/03/2000.00460.4060.60-414,789-0.03%
2019/03/19359.73159.9059.70214,8290.01%
2019/03/181159.59259.5059.50914,9080.06%
2019/03/15560.46560.5060.10015,0870.00%
2019/03/14260.10360.2360.30-114,991-0.01%
2019/03/13660.403260.3860.10-2615,174-0.17%
2019/03/12361.03260.8060.80115,5940.01%
2019/03/11460.531460.5860.40-1015,731-0.06%
2019/03/081459.83160.7060.501316,0270.08%
2019/03/072660.492460.0260.00216,2210.01%
2019/03/062561.351261.8361.401316,5010.08%
2019/03/05963.7100.0063.10916,3940.05%
2019/03/045265.07265.2064.805016,3690.31%
2019/02/27962.90762.5062.20215,8020.01%
2019/02/2600.001362.1762.00-1315,710-0.08%
2019/02/25361.53461.5861.60-115,707-0.01%
2019/02/221762.13461.7560.901315,7710.08%
2019/02/21360.801060.8360.80-715,743-0.04%
2019/02/20260.205360.2760.60-5115,996-0.32%
2019/02/192160.63160.8060.502016,1660.12%
2019/02/18360.375260.3960.20-4916,231-0.30%
2019/02/155961.57260.0060.005716,4560.35%
2019/02/143461.991262.2162.102216,9080.13%
2019/02/13560.38360.1760.50216,7200.01%
2019/02/1200.00659.9860.00-616,634-0.04%
2019/02/1100.002159.2059.00-2116,723-0.13%
2019/01/301359.15759.9360.10616,6980.04%
2019/01/29559.16258.5058.80316,8920.02%
2019/01/281261.25761.1660.80516,9460.03%
2019/01/25260.10161.2060.00117,4410.01%
2019/01/2400.005159.3359.60-5117,578-0.29%
2019/01/22257.10256.6056.50017,9620.00%
2019/01/21257.00557.0257.20-318,153-0.02%
2019/01/18256.20556.4056.40-318,315-0.02%
2019/01/17355.27155.4055.10218,6900.01%
2019/01/16256.50856.5556.40-618,690-0.03%
2019/01/14152.8000.0052.00118,3130.01%
2019/01/11154.50254.0053.50-118,682-0.01%
2019/01/1000.00153.5053.80-118,912-0.01%
2019/01/08252.0000.0051.70219,6580.01%
2019/01/07352.07451.9851.80-120,2320.00%
2019/01/03852.3500.0051.50820,4810.04%
2018/12/2700.00155.8055.80-120,5460.00%
2018/12/26454.98454.5554.10020,8860.00%
2018/12/2400.00755.7756.00-720,630-0.03%
2018/12/2100.00153.0053.90-120,7690.00%
2018/12/20153.10253.5053.20-120,7270.00%
2018/12/19353.13253.5053.70120,7390.00%
2018/12/17353.3300.0053.50321,0450.01%
2018/12/14253.4000.0053.50221,1010.01%
2018/12/1300.00153.8054.30-121,2480.00%
2018/12/11352.3000.0052.90321,4350.01%
2018/12/104653.1200.0052.104621,4440.21%
2018/12/06655.37254.9055.00421,3180.02%
2018/12/051056.84557.1256.90521,1960.02%
2018/12/04562.64462.4062.00120,9780.00%
2018/12/03263.30363.8362.80-121,4110.00%
2018/11/30560.921861.0561.00-1321,352-0.06%
2018/11/29360.802361.3160.30-2021,074-0.09%
2018/11/28258.40958.7358.60-720,549-0.03%
2018/11/27157.80657.6558.00-520,421-0.02%
2018/11/23157.7000.0056.10120,0600.00%
2018/11/22358.3000.0058.00319,9990.02%
2018/11/21257.00157.7057.80119,9550.01%
2018/11/201156.9700.0057.501119,9300.06%
2018/11/19157.2000.0057.50119,7640.01%
2018/11/16555.50455.4554.60119,5400.01%
2018/11/15356.001055.7055.90-719,505-0.04%
2018/11/14157.00556.7056.50-419,728-0.02%
2018/11/13955.841556.4056.20-619,607-0.03%
2018/11/12253.15153.6053.80119,0620.01%
2018/11/071153.391154.7555.20019,2180.00%
2018/11/06253.1500.0052.20219,3720.01%
2018/11/05155.8000.0055.70119,1300.01%
2018/11/0200.001356.4656.10-1318,950-0.07%
2018/11/011154.201251.3154.40-118,486-0.01%
2018/10/3100.00350.8051.40-318,245-0.02%
2018/10/3000.00548.1448.50-518,057-0.03%
2018/10/29546.2800.0046.60518,1360.03%
2018/10/26145.6500.0046.00118,0070.01%
2018/10/25646.27445.6045.75217,8500.01%
2018/10/24450.2000.0049.30417,4120.02%
2018/10/23751.04751.0050.50017,1960.00%
2018/10/222751.832250.7652.50517,1040.03%
2018/10/192351.412051.2452.10317,0860.02%
2018/10/18352.0000.0051.50316,8290.02%
2018/10/171155.201155.6354.40016,5820.00%
2018/10/161354.721856.1454.10-516,399-0.03%
2018/10/151356.76556.0457.20815,9840.05%
2018/10/121852.191652.7053.30215,8070.01%
2018/10/11248.18347.8248.50-116,127-0.01%
2018/10/09253.40153.8052.30115,9360.01%
2018/10/08152.4000.0052.70115,9340.01%
2018/10/05253.40253.1052.20016,0460.00%
2018/10/041554.41155.6053.901415,9440.09%
2018/10/03958.29358.9057.80615,6340.04%
2018/10/02458.4500.0058.40415,8060.03%
2018/10/011058.54259.3059.20815,9870.05%
2018/09/281558.7200.0058.101516,0320.09%
2018/09/27559.26259.5059.80316,0220.02%
2018/09/261260.29460.0560.20816,0590.05%
2018/09/2500.00361.6361.70-315,996-0.02%
2018/09/21657.9000.0058.50615,7870.04%
2018/09/19160.40160.6060.00015,6190.00%
2018/09/18259.6500.0059.30215,5210.01%
2018/09/17161.70162.6061.20015,6530.00%
2018/09/14259.75159.7059.60115,5360.01%
2018/09/13457.65358.2057.50115,4870.01%
2018/09/12158.0000.0057.40115,3920.01%
2018/09/1100.0018.559.7660.10-18.515,284-0.12%
2018/09/072059.6000.0057.502015,0570.13%
2018/09/061863.9800.0063.601814,5550.12%
2018/09/05166.5000.0066.60114,4610.01%
2018/09/04267.6000.0067.60214,5150.01%
2018/09/03466.9800.0066.70414,5370.03%
2018/08/29670.3800.0069.90614,6380.04%
2018/08/28170.80271.6070.70-114,686-0.01%
2018/08/2700.001169.4270.10-1114,685-0.07%
2018/08/24167.00167.7067.40014,6150.00%
2018/08/23267.0500.0067.30214,8160.01%
2018/08/22267.0500.0067.40215,0160.01%
2018/08/21268.55168.7068.50114,8980.01%
2018/08/20266.00167.0065.70114,7330.01%
2018/08/17466.2500.0065.00414,6960.03%
2018/08/15267.7000.0067.70214,7200.01%
2018/08/14668.77268.2070.20414,8280.03%
2018/08/13370.4300.0068.90314,7800.02%
2018/08/08175.2000.0073.70115,9040.01%
2018/08/0700.00274.2574.30-215,697-0.01%
2018/08/061474.033074.0073.60-1615,527-0.10%
2018/08/031677.63175.8075.801515,4340.10%
2018/08/02678.00178.0078.40515,0880.03%
2018/07/31178.8000.0078.60115,5240.01%
2018/07/26181.00282.0081.00-115,483-0.01%
2018/07/25280.7000.0080.70215,4380.01%
2018/07/241078.9000.0078.701015,3130.07%
2018/07/23378.53079.0078.50315,2820.02%
2018/07/19381.20281.5580.20114,9950.01%
2018/07/18384.77185.8084.00214,8040.01%
2018/07/17187.10187.5088.10014,2680.00%
2018/07/16388.23187.5086.00214,5030.01%
2018/07/131087.301188.4088.80-114,830-0.01%
2018/07/12184.80885.1186.00-714,930-0.05%
2018/07/1000.00383.1783.90-314,839-0.02%
2018/07/09181.40182.6081.00014,8340.00%
2018/07/05378.03280.4078.10114,8400.01%
2018/07/02280.8500.0081.00215,0080.01%
2018/06/28182.60182.8083.00014,8960.00%
2018/06/26282.5000.0085.40214,8840.01%
2018/06/25288.9000.0086.50214,9280.01%
2018/06/21192.40292.8092.50-115,189-0.01%
2018/06/19592.50590.6090.60015,7380.00%
2018/06/15392.60291.7092.30115,9840.01%
2018/06/14293.3000.0093.00216,2230.01%
2018/06/13295.551094.3094.00-816,634-0.05%
2018/06/12397.63097.8097.60317,0440.02%
2018/06/061100.0000.00100.00118,4430.01%
2018/06/0400.001100.00100.50-118,828-0.01%
2018/06/01297.7000.0097.50218,8000.01%
2018/05/31198.70198.4099.60018,8180.00%
2018/05/30194.00196.6096.50018,6340.00%
2018/05/29199.40399.0398.90-218,503-0.01%
2018/05/2800.00699.3299.30-618,719-0.03%
2018/05/251102.004100.50100.50-319,323-0.02%
2018/05/241101.502102.00102.00-119,520-0.01%
2018/05/235100.0000.0099.30519,5580.03%
2018/05/224100.50299.2097.20219,4410.01%
2018/05/21199.001100.5099.00019,6400.00%
2018/05/18299.15499.5598.90-219,694-0.01%
2018/05/172104.753103.83101.50-119,593-0.01%
2018/05/1617102.094100.25102.501319,1180.07%
2018/05/10695.30694.8093.60018,9790.00%
2018/05/0700.00193.8092.60-118,680-0.01%
2018/05/0200.00191.6091.70-118,748-0.01%
2018/04/27193.10593.2093.10-418,725-0.02%
2018/04/26193.10292.4091.80-118,716-0.01%
2018/04/24290.2500.0090.10218,8770.01%
2018/04/2300.00193.3093.00-119,254-0.01%
2018/04/20194.50394.6792.70-219,486-0.01%
2018/04/191096.72996.6997.90119,2200.01%
2018/04/18193.10293.3093.10-118,841-0.01%
2018/04/1300.00193.8093.40-118,749-0.01%
2018/04/12192.501092.1092.50-918,780-0.05%
2018/04/11192.4000.0091.20119,0530.01%
2018/04/1000.00389.0791.90-319,019-0.02%
2018/04/09288.5000.0088.50219,0530.01%
2018/04/03190.0000.0090.60118,9130.01%
2018/04/02192.701592.3791.70-1418,896-0.07%
2018/03/3100.002191.5592.00-2118,981-0.11%
2018/03/3000.00191.6091.80-119,101-0.01%
2018/03/2900.00191.0092.30-119,052-0.01%
2018/03/28291.7500.0090.70218,9710.01%
2018/03/27194.30295.1095.40-118,730-0.01%
2018/03/26192.1000.0092.00118,6220.01%
2018/03/23193.5000.0094.50118,4780.01%
2018/03/22196.30398.4796.30-218,238-0.01%
2018/03/2000.00195.4095.00-117,524-0.01%
2018/03/19298.20198.4097.00117,2500.01%
2018/03/16393.13393.0794.20016,7250.00%
2018/03/15490.50290.6591.00216,1560.01%
2018/03/14390.23189.9089.40216,1130.01%
2018/03/13189.201087.7289.90-915,958-0.06%
2018/03/1200.00184.9083.00-115,361-0.01%
2018/03/09183.0000.0083.30115,4540.01%
2018/03/08281.50582.0482.00-315,864-0.02%
2018/03/0700.00280.6080.00-215,939-0.01%
2018/03/06179.90179.9079.60016,3080.00%
2018/03/0500.00179.2078.40-116,806-0.01%
2018/03/02378.47277.6078.40116,9550.01%
2018/03/01379.2000.0078.70316,9540.02%
2018/02/27682.33882.0880.80-216,838-0.01%
2018/02/26380.90681.1081.00-316,145-0.02%
2018/02/23179.00179.7079.90016,4370.00%
2018/02/2200.00279.6079.30-216,460-0.01%
2018/02/21280.00480.0079.90-216,493-0.01%
2018/02/09270.7000.0073.30215,9420.01%
2018/02/08172.60173.7072.70015,9420.00%
2018/02/07375.1700.0073.60315,8950.02%
2018/02/06473.30173.1072.40315,8570.02%
2018/02/05477.35277.5577.40215,8690.01%
2018/02/02279.9000.0079.60216,0050.01%
2018/02/0100.00181.4081.20-116,025-0.01%
2018/01/31577.88578.2679.40016,0080.00%
2018/01/26179.2000.0079.40116,2290.01%
2018/01/25180.00179.3078.50016,3200.00%
2018/01/241080.4000.0080.501016,5860.06%
2018/01/22580.58679.7380.50-117,064-0.01%
2018/01/19480.93380.7780.60117,1780.01%
2018/01/181082.80382.9082.00717,0820.04%
2018/01/176385.11482.3581.005916,9660.35%
2018/01/1600.00584.8885.00-516,460-0.03%
2018/01/12180.20180.7081.40016,4490.00%
2018/01/11379.70380.8380.30016,6960.00%
2018/01/10379.60379.3778.30017,0350.00%
2018/01/08184.00184.1083.50017,8150.00%
2018/01/05183.30583.0283.50-418,110-0.02%
2018/01/0400.003081.1081.50-3017,929-0.17%
2018/01/03180.30580.0680.30-418,254-0.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章