建準 (2421)-元大-民雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.5	115.66	3	115.83	115.50	-1.6	9,767	-0.02%
2024/05/21	3	114.33	2	114.00	114.50	1	10,031	0.01%
2024/05/20	2	113.00	3	113.50	114.00	-1	10,135	-0.01%
2024/05/16	3	113.17	5	112.40	113.00	-2	10,523	-0.02%
2024/05/15	5	113.90	5	112.70	112.50	0	10,805	0.00%
2024/05/14	1	112.50	1	113.50	114.00	0	11,284	0.00%
2024/05/13	1	112.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	3	115.00	1	114.00	114.50	2	12,864	0.02%
2024/05/09	5	115.50	3	117.00	119.50	2	13,255	0.02%
2024/05/08	0	0.00	1	114.50	115.50	-1	13,367	-0.01%
2024/05/07	1	113.50	0	0.00	114.50	1	14,078	0.01%
2024/05/06	3	113.33	2	112.75	114.00	1	14,664	0.01%
2024/05/03	1	111.50	0	0.00	111.50	1	14,980	0.01%
2024/04/30	1	113.00	0	0.00	112.50	1	15,649	0.01%
2024/04/26	1	117.50	0	0.00	113.00	1	16,379	0.01%
2024/04/25	1	110.50	0	0.00	110.50	1	16,446	0.01%
2024/04/23	1	109.50	1	109.00	109.50	0	16,467	0.00%
2024/04/22	0	109.00	0	0.00	109.00	0	16,612	0.00%
2024/04/19	0	113.00	1	111.00	112.00	-1	16,680	-0.01%
2024/04/18	2	114.25	0	0.00	115.50	2	16,710	0.01%
2024/04/17	0.7	117.43	0.1	116.50	116.50	0.6	16,805	0.00%
2024/04/16	2	117.00	0	0.00	115.50	2	16,969	0.01%
2024/04/15	2	120.50	0	0.00	120.50	2	17,056	0.01%
2024/04/12	1.4	123.35	1	123.50	123.00	0.4	17,061	0.00%
2024/04/11	8	122.44	0.1	123.00	122.50	7.9	17,176	0.05%
2024/04/10	4	127.13	3	126.83	123.00	1	17,267	0.01%
2024/04/09	3	128.50	1	130.00	128.00	2	17,307	0.01%
2024/04/08	4	132.50	1	132.50	132.50	3	17,458	0.02%
2024/04/03	1	129.00	1	128.50	128.50	0	17,543	0.00%
2024/04/02	10	129.65	3	128.50	128.50	7	17,602	0.04%
2024/04/01	19.1	130.93	12.1	134.19	134.00	6.9	17,668	0.04%
2024/03/29	12	135.13	32	135.88	131.00	-20	17,620	-0.11%
2024/03/28	5	132.10	3.5	131.72	131.50	1.6	17,305	0.01%
2024/03/27	14.1	131.31	14.1	128.77	132.00	0	17,599	0.00%
2024/03/26	6	128.00	14	128.14	129.00	-8	17,322	-0.05%
2024/03/25	3.1	125.63	3	124.17	125.50	0.1	16,892	0.00%
2024/03/22	0.1	121.98	0	0.00	120.50	0.1	16,746	0.00%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	2	120.00	0	0.00	119.00	2	16,679	0.01%
2024/03/19	14	122.21	1.2	121.50	122.00	12.8	16,634	0.08%
2024/03/18	2	119.50	4	119.50	123.00	-2	16,533	-0.01%
2024/03/15	3	117.50	0	0.00	117.50	3	16,458	0.02%
2024/03/14	1	119.00	5	118.60	118.00	-4	16,399	-0.02%
2024/03/13	9	122.66	2	120.25	118.50	7	16,296	0.04%
2024/03/12	1	125.00	1	127.50	126.00	0	16,042	0.00%
2024/03/11	8	125.06	6	124.33	123.50	2	16,071	0.01%
2024/03/08	2	126.50	1	124.00	123.00	1	16,014	0.01%
2024/03/07	3	126.67	4	133.00	125.00	-1	15,879	-0.01%
2024/03/06	12	133.33	10.3	133.70	133.50	1.7	15,534	0.01%
2024/03/05	3.1	130.02	3	130.83	131.00	0.1	15,236	0.00%
2024/03/04	2	130.00	1	130.00	127.00	1	15,135	0.01%
2024/03/01	0	131.50	3	128.50	131.00	-3	14,965	-0.02%
2024/02/29	3.2	126.69	82	122.54	127.00	-78.8	14,759	-0.53%
2024/02/27	11	124.50	17	126.44	124.50	-6	14,539	-0.04%
2024/02/26	84	127.13	2.3	126.02	127.50	81.7	14,411	0.57%
2024/02/23	4.1	130.60	13.3	128.51	125.00	-9.2	14,288	-0.06%
2024/02/22	5	135.40	2	133.75	132.50	3	13,948	0.02%
2024/02/21	10	133.50	6.1	132.26	132.00	3.9	13,715	0.03%
2024/02/20	8.1	133.24	57	131.09	134.00	-48.9	13,634	-0.36%
2024/02/19	4.1	135.33	59	136.47	134.50	-54.9	13,535	-0.41%
2024/02/16	11	137.32	7.1	136.78	136.00	3.9	13,404	0.03%
2024/02/15	9.6	139.71	9.2	138.10	138.00	0.4	13,144	0.00%
2024/02/05	27.2	137.08	20	134.35	132.50	7.2	12,740	0.06%
2024/02/02	15.1	130.72	9.3	132.39	134.50	5.9	12,054	0.05%
2024/02/01	4	120.13	5	120.90	122.50	-1	11,430	-0.01%
2024/01/31	108	117.47	12	116.92	116.50	96	11,199	0.86%	大買/
2024/01/30	26.3	119.93	11	119.18	118.00	15.3	11,261	0.14%
2024/01/29	7	116.29	7	116.71	117.00	0	10,883	0.00%
2024/01/26	9.1	109.52	6	111.50	109.00	3.1	10,329	0.03%
2024/01/25	3.1	110.79	4	110.50	109.00	-0.9	10,066	-0.01%
2024/01/24	2	112.75	3	112.00	111.50	-1	9,756	-0.01%
2024/01/23	7	105.07	20	109.00	111.50	-13	9,444	-0.14%
2024/01/22	10	105.05	14.1	105.60	107.50	-4.1	8,967	-0.05%
2024/01/19	9	99.74	11	100.23	100.50	-2	8,676	-0.02%
2024/01/18	1.1	98.90	2	97.00	95.60	-0.9	8,518	-0.01%
2024/01/16	3	99.87	1	99.80	99.40	2	8,459	0.02%
2024/01/15	4	100.88	2	101.50	101.50	2	8,322	0.02%
2024/01/12	1	101.00	2	102.75	102.50	-1	8,275	-0.01%
2024/01/11	2	101.50	5	101.40	101.50	-3	8,245	-0.04%
2024/01/10	4	100.00	5	100.20	102.00	-1	8,263	-0.01%
2024/01/09	8	98.63	3	97.60	97.50	5	8,176	0.06%
2024/01/08	5	99.16	4	98.28	98.10	1	8,102	0.01%
2024/01/05	6	100.47	4	98.78	98.70	2	8,110	0.02%
2024/01/04	12	102.75	3	101.83	101.00	9	8,137	0.11%
2024/01/03	8	106.75	4	105.50	104.50	4	8,332	0.05%
2024/01/02	8	110.50	8	109.75	109.00	0	8,274	0.00%
2023/12/29	7	108.50	5	108.60	107.50	2	8,143	0.02%
2023/12/28	2	108.25	1	106.50	105.50	1	8,057	0.01%
2023/12/27	7	106.21	6	107.17	108.00	1	8,127	0.01%
2023/12/26	4	105.38	9	105.50	106.00	-5	8,206	-0.06%
2023/12/25	47	108.53	41	105.54	105.00	6	8,301	0.07%
2023/12/22	5	105.60	6	104.00	106.00	-1	7,963	-0.01%
2023/12/21	1	95.20	1	95.40	96.50	0	7,744	0.00%
2023/12/19	0	0.00	5	94.06	93.60	-5	7,904	-0.06%
2023/12/18	1	94.90	12	93.87	93.60	-11	7,947	-0.14%
2023/12/15	2	94.95	1	94.10	93.80	1	8,032	0.01%
2023/12/14	1	95.30	0	95.30	95.10	1	8,186	0.01%
2023/12/13	1	94.90	1	93.70	94.10	0	8,232	0.00%
2023/12/06	3	97.37	3	99.73	95.40	0	8,671	0.00%
2023/12/04	2	95.85	0	0.00	94.00	2	8,737	0.02%
2023/12/01	0	0.00	11	98.04	99.00	-11	8,752	-0.13%
2023/11/30	11	100.67	10	98.20	98.40	1	8,901	0.01%
2023/11/29	1	99.60	10.1	100.00	99.60	-9.1	8,945	-0.10%
2023/11/28	20	96.46	3	98.40	98.50	17	9,067	0.19%
2023/11/27	1.1	94.75	0	0.00	93.60	1.1	9,242	0.01%
2023/11/22	0	0.00	4	99.60	99.10	-4	10,020	-0.04%
2023/11/21	2	102.00	1.1	101.50	101.50	1	10,285	0.01%
2023/11/20	4	100.38	0	0.00	102.00	4	10,949	0.04%
2023/11/16	3.1	100.50	18	101.39	101.00	-15	11,857	-0.13%
2023/11/15	1	99.00	10	99.16	98.80	-9	12,273	-0.07%
2023/11/14	0	0.00	12	98.15	97.10	-12	12,830	-0.09%
2023/11/13	7	98.00	8	97.70	97.90	-1	13,796	-0.01%
2023/11/10	1	98.70	1	95.20	95.20	0	14,333	0.00%
2023/11/09	8	98.38	13	99.17	99.60	-5	14,575	-0.03%
2023/11/08	10	100.01	5	99.12	98.90	5	14,633	0.03%
2023/11/07	3	96.87	3	97.47	97.50	0	14,402	0.00%
2023/11/06	22	96.37	1.1	98.19	99.70	20.9	14,182	0.15%
2023/11/03	0	0.00	1	92.90	90.80	-1	13,849	-0.01%
2023/11/02	1	94.20	0	0.00	93.00	1	13,830	0.01%
2023/10/31	1	87.80	0	0.00	87.00	1	13,888	0.01%
2023/10/26	1	89.60	3	90.27	89.40	-2	14,060	-0.01%
2023/10/25	1	94.60	1	93.10	93.10	0	14,076	0.00%
2023/10/24	0.1	94.50	0	0.00	94.50	0.1	14,810	0.00%
2023/10/20	0.1	93.20	0	0.00	92.50	0.1	15,897	0.00%
2023/10/19	1	93.00	1	94.10	93.80	0	16,900	0.00%
2023/10/18	14	93.55	1	97.40	95.00	13	17,819	0.07%
2023/10/17	0	0.00	1	100.50	99.90	-1	17,877	-0.01%
2023/10/13	0	0.00	1	105.50	106.00	-1	19,585	-0.01%
2023/10/12	0	0.00	3	107.67	108.50	-3	20,038	-0.01%
2023/10/11	10	105.65	2	113.00	105.00	8	20,439	0.04%
2023/10/05	1	117.00	1	117.00	118.50	0	20,878	0.00%
2023/10/04	0	0.00	1	115.00	117.00	-1	20,883	0.00%
2023/10/03	5	122.00	1	123.50	119.50	4	20,916	0.02%
2023/10/02	3.8	120.36	3	119.00	122.00	0.8	20,971	0.00%
2023/09/28	1	117.00	3	116.17	116.50	-2	20,867	-0.01%
2023/09/27	4.1	113.24	1	114.00	115.00	3.1	20,852	0.01%
2023/09/26	5	113.20	2	114.00	111.00	3	21,236	0.01%
2023/09/25	2	110.00	1	109.50	109.50	1	21,345	0.00%
2023/09/22	3	108.83	3.1	109.35	109.50	-0.1	21,354	0.00%
2023/09/21	0.1	105.14	0	0.00	106.50	0.1	21,289	0.00%
2023/09/19	2	107.75	4	106.63	107.00	-2	21,372	-0.01%
2023/09/15	2	115.00	2	115.50	115.50	0	21,287	0.00%
2023/09/14	2	116.00	2	114.50	115.50	0	21,379	0.00%
2023/09/13	2	111.25	0	0.00	112.50	2	21,744	0.01%
2023/09/12	13	114.00	10	114.50	113.50	3	21,932	0.01%
2023/09/11	0	0.00	1	115.00	115.50	-1	22,143	0.00%
2023/09/08	6	120.08	8	120.94	120.50	-2	22,151	-0.01%
2023/09/07	0	125.50	1	125.00	124.50	-1	22,155	0.00%
2023/09/06	1.1	127.61	1	128.00	127.00	0.1	22,432	0.00%
2023/09/05	4.1	125.00	4	126.13	126.50	0.1	22,712	0.00%
2023/09/04	3	127.33	0	0.00	128.00	3	22,644	0.01%
2023/09/01	5	131.80	6	129.25	128.50	-1	22,782	0.00%
2023/08/31	7	133.00	9	131.72	136.00	-2	22,757	-0.01%
2023/08/30	8	133.94	11	134.00	132.00	-3	22,673	-0.01%
2023/08/29	6	134.25	6	134.33	132.00	0	22,883	0.00%
2023/08/28	14	135.46	11	134.00	132.50	3	22,896	0.01%
2023/08/25	13	141.92	12	143.33	141.00	1	22,831	0.00%
2023/08/24	38	151.01	34	147.67	144.50	4	22,784	0.02%
2023/08/23	16	147.25	16	146.16	145.00	0	22,838	0.00%
2023/08/22	20.3	150.63	14.2	148.81	145.50	6	23,738	0.03%
2023/08/21	47	144.56	52.5	144.74	151.00	-5.5	23,305	-0.02%
2023/08/18	15.4	148.71	13	145.38	137.50	2.4	22,972	0.01%
2023/08/17	44.1	146.77	33	147.14	147.50	11.1	22,528	0.05%
2023/08/16	38	139.95	38	142.38	143.50	0	21,786	0.00%
2023/08/15	5	129.90	50	131.04	130.50	-45	21,880	-0.21%
2023/08/14	21	124.26	2	128.50	124.00	19	21,769	0.09%
2023/08/11	1	127.50	1	126.00	130.00	0	21,742	0.00%
2023/08/10	5	130.00	2	124.00	123.50	3	21,931	0.01%
2023/08/09	1	136.50	0	0.00	137.00	1	21,988	0.00%
2023/08/08	4	136.50	3.1	138.26	136.00	0.9	22,187	0.00%
2023/08/07	25.1	133.80	2	137.25	139.00	23.1	22,401	0.10%
2023/08/04	2	125.00	1	128.50	128.50	1	22,641	0.00%
2023/08/01	0	0.00	2	122.50	130.00	-2	24,394	-0.01%
2023/07/31	0	0.00	3	136.17	132.00	-3	24,482	-0.01%
2023/07/27	14	149.75	14	149.61	145.00	0	24,523	0.00%
2023/07/26	6.2	143.81	7	144.07	141.00	-0.9	23,764	0.00%
2023/07/25	9	145.72	8	144.63	139.00	1	23,183	0.00%
2023/07/24	16	146.06	15	147.80	143.50	1	22,575	0.00%
2023/07/21	15	130.00	14	132.43	137.50	1	21,528	0.00%
2023/07/20	3	122.50	4	124.00	125.00	-1	20,557	0.00%
2023/07/19	31	115.50	36	112.93	114.00	-5	20,318	-0.02%
2023/07/18	17	105.09	20	109.78	112.50	-3	19,201	-0.02%
2023/07/17	9	98.73	18	99.98	102.50	-9	18,442	-0.05%
2023/07/14	17	99.34	16	99.78	101.00	1	17,939	0.01%
2023/07/13	32	97.91	25	98.25	96.30	7	17,454	0.04%
2023/07/12	2	94.00	0	0.00	93.80	2	17,025	0.01%
2023/07/11	0.1	92.50	1	92.10	90.70	-0.9	16,783	-0.01%
2023/07/10	5	92.30	41	91.46	90.10	-36	16,667	-0.22%
2023/07/07	41	96.06	11	94.52	92.80	30	16,520	0.18%
2023/07/06	3.1	98.19	7	98.06	96.70	-3.9	16,301	-0.02%
2023/07/05	5	100.80	6	100.33	102.00	-1	16,095	-0.01%
2023/07/04	24.1	104.24	8	105.94	108.00	16.1	15,884	0.10%
2023/07/03	12	98.50	11	98.41	102.00	1	15,347	0.01%
2023/06/30	1	93.00	3	90.43	93.00	-2	14,909	-0.01%
2023/06/29	1	90.60	0	0.00	91.40	1	14,811	0.01%
2023/06/28	0	0.00	3	88.80	89.30	-3	14,780	-0.02%
2023/06/27	2	86.10	4	87.65	87.00	-2	14,780	-0.01%
2023/06/21	1	90.60	3	91.07	92.10	-2	14,717	-0.01%
2023/06/20	9	91.63	44	91.43	90.40	-35	14,682	-0.24%
2023/06/19	47	91.83	79	90.59	90.20	-32	14,599	-0.22%
2023/06/16	4	93.30	6	92.15	92.00	-2	14,162	-0.01%
2023/06/15	17	90.78	6	91.55	90.10	11	13,900	0.08%
2023/06/14	2	90.30	4	91.00	92.70	-2	13,578	-0.01%
2023/06/13	25	87.39	10	87.98	88.30	15	13,405	0.11%
2023/06/12	48	85.11	79	84.86	85.10	-31	13,270	-0.23%
2023/06/09	10	92.08	5	90.74	91.20	5	12,936	0.04%
2023/06/08	2	88.60	0	0.00	88.40	2	12,556	0.02%
2023/06/07	2	89.60	1.1	89.07	89.80	0.9	12,450	0.01%
2023/06/06	7.1	88.41	8	88.44	87.60	-1	12,210	-0.01%
2023/06/05	17	88.05	27	86.72	87.90	-10	12,078	-0.08%
2023/06/02	19.1	90.57	11	89.26	87.90	8.1	11,920	0.07%
2023/06/01	2	87.40	0	0.00	88.20	2	11,438	0.02%
2023/05/31	5	87.42	10	86.59	86.80	-5	11,172	-0.04%
2023/05/30	15	88.42	13	88.25	87.90	2	10,847	0.02%
2023/05/29	18	88.33	27	87.97	89.00	-9	10,580	-0.09%
2023/05/26	80	85.40	84	85.80	84.50	-4	9,771	-0.04%
2023/05/25	4	80.05	9	81.39	81.50	-5	8,547	-0.06%
2023/05/24	4	71.50	3	71.83	74.10	1	8,237	0.01%
2023/05/23	2	72.25	2	72.90	72.00	0	8,023	0.00%
2023/05/22	8	72.06	12	71.65	72.30	-4	7,791	-0.05%
2023/05/19	17	71.04	8	71.61	71.70	9	7,502	0.12%
2023/05/18	5	67.46	8	67.09	68.20	-3	6,752	-0.04%
2023/05/17	24	66.29	16	66.59	66.30	8	6,480	0.12%
2023/05/16	14	65.16	2	65.85	64.80	12	6,224	0.19%
2023/05/15	9	64.36	4	64.85	65.50	5	5,967	0.08%
2023/05/12	17	63.54	5	63.56	65.00	12	5,841	0.21%
2023/05/11	17	65.22	8	66.18	65.00	9	5,603	0.16%
2023/05/10	31	66.83	32.5	67.07	68.20	-1.5	5,334	-0.03%
2023/05/09	35	67.61	14	68.13	67.60	21	4,964	0.42%
2023/05/08	27	64.61	50	65.22	66.00	-23	4,214	-0.54%
2023/05/05	2	59.75	15	60.83	61.60	-13	3,060	-0.42%
2023/05/04	8	55.14	8	55.61	56.00	0	2,856	0.00%
2023/04/28	0	0.00	1	52.20	52.60	-1	2,610	-0.04%
2023/04/27	1	52.00	0	0.00	51.80	1	2,589	0.04%
2023/04/26	0	0.00	1	51.60	52.50	-1	2,571	-0.04%
2023/04/18	1	54.80	0	0.00	55.00	1	2,436	0.04%
2023/04/17	3	55.37	3	55.87	56.00	0	2,334	0.00%
2023/04/14	0	0.00	20	52.80	52.90	-20	2,157	-0.93%
2023/04/12	1	52.90	0	0.00	52.80	1	2,106	0.05%
2023/04/10	3	51.50	1	51.90	51.80	2	2,011	0.10%
2023/04/07	1	53.50	0	0.00	51.70	1	1,988	0.05%
2023/04/06	0	52.00	1	53.30	53.50	-1	1,946	-0.05%
2023/03/30	0	53.00	1	52.70	52.50	-1	1,873	-0.05%
2023/03/29	0	0.00	6	52.00	52.00	-6	1,822	-0.33%
2023/03/28	11	51.88	1	51.50	51.80	10	1,782	0.56%
2023/03/27	10	52.90	3	53.67	52.90	7	1,692	0.41%
2023/03/24	8	50.98	15	51.50	51.40	-7	1,583	-0.44%
2023/03/23	10	51.70	1	51.20	51.30	9	1,535	0.59%
2023/03/21	5	49.31	5	48.89	49.10	0	1,364	0.00%
2023/03/20	1	48.40	1	48.25	47.60	0	1,311	0.00%
2023/03/16	3	48.22	4	47.85	47.55	-1	1,401	-0.07%
2023/03/15	0	48.34	0	0.00	47.85	0	1,490	0.00%
2023/01/31	0	0.00	1	42.45	42.55	-1	2,203	-0.05%
2023/01/30	0	0.00	2	42.40	42.40	-2	2,213	-0.09%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/12	1	41.85	0	0.00	41.35	1	2,292	0.04%
2022/12/28	0	0.00	1	43.95	43.40	-1	2,443	-0.04%
2022/12/27	1	44.85	0	0.00	44.90	1	2,426	0.04%
2022/12/23	0	0.00	4	44.85	44.85	-4	2,420	-0.17%
2022/12/22	4	46.65	4	46.21	46.15	0	2,406	0.00%
2022/12/21	2	45.70	0	0.00	45.80	2	2,399	0.08%
2022/12/20	1	46.85	0	0.00	44.85	1	2,388	0.04%
2022/12/14	1	46.00	0	0.00	46.00	1	2,312	0.04%
2022/12/09	3	45.87	2	46.95	45.20	1	2,253	0.04%
2022/12/08	3	45.55	3	45.65	45.80	0	2,185	0.00%
2022/12/07	4	44.70	0	0.00	43.85	4	2,109	0.19%
2022/12/06	4	49.03	5	48.56	48.15	-1	1,977	-0.05%
2022/11/15	1	44.25	1	44.50	44.60	0	1,449	0.00%
2022/11/11	2	45.53	2	44.38	44.25	0	1,424	0.00%
2022/11/04	1	42.25	1	43.10	43.55	0	1,161	0.00%
2022/11/02	1	40.65	1	41.15	41.40	0	1,121	0.00%
2022/11/01	1	40.10	1	40.40	40.75	0	1,176	0.00%
2022/10/28	0	0.00	1	41.10	40.60	-1	1,219	-0.08%
2022/10/27	3	42.10	2	41.95	42.15	1	1,254	0.08%
2022/10/20	0	0.00	5	38.70	38.85	-5	1,381	-0.36%
2022/10/19	5	41.85	0	0.00	40.50	5	1,351	0.37%
2022/10/12	2	40.25	2	40.65	40.90	0	1,376	0.00%
2022/09/16	0	0.00	2	40.60	40.60	-2	1,509	-0.13%
2022/09/13	2	41.70	0	0.00	41.65	2	1,505	0.13%
2022/09/08	0	0.00	1	39.70	39.65	-1	1,497	-0.07%
2022/08/29	1	42.05	1	42.10	42.10	0	1,491	0.00%
2022/08/11	0	0.00	1	43.05	43.25	-1	1,374	-0.07%
2022/08/09	1	42.00	1	43.00	43.60	0	1,335	0.00%
2022/08/01	2	41.08	3	40.77	40.75	-1	1,048	-0.10%
2022/07/29	3	40.20	2	38.65	38.75	1	972	0.10%
2022/07/25	2	38.45	0	0.00	38.45	2	893	0.22%
2022/07/22	0	0.00	0	38.87	38.65	0	871	0.00%
2022/07/21	0	0.00	0	37.60	37.70	0	839	0.00%
2022/07/20	2	37.93	2	37.68	37.40	0	816	0.00%
2022/07/19	0	0.00	0	35.63	35.75	0	758	0.00%
2022/07/18	0	0.00	0	34.03	34.20	0	724	0.00%
2022/07/15	0	0.00	0	33.60	33.60	0	722	0.00%
2022/07/05	0	32.75	0	0.00	32.85	0	626	0.00%
2022/05/12	1	36.80	1	36.75	35.80	0	1,465	0.00%
2022/04/18	0	0.00	0.2	39.55	39.45	-0.2	3,163	0.00%
2022/04/08	0	41.10	0	0.00	40.90	0	3,206	0.00%
2022/03/18	0	0.00	2	42.75	43.00	-2	3,691	-0.05%
2022/03/02	0	45.35	0	0.00	45.05	0	3,900	0.00%
2022/02/24	0	0.00	1	45.40	45.35	-1	4,296	-0.02%
2022/02/23	0	0.00	1	46.70	46.75	-1	4,430	-0.02%
2022/02/22	0.1	44.85	1	44.60	45.20	-1	4,542	-0.02%
2022/02/21	0	0.00	1	45.85	45.80	-1	4,501	-0.02%
2022/02/18	1	48.10	2	47.83	48.45	-1	4,363	-0.02%
2022/02/16	1	46.90	0	0.00	46.85	1	4,080	0.02%
2022/02/11	2	46.43	0	0.00	46.20	2	3,992	0.05%
2022/02/10	1	46.80	1	46.00	47.10	0	3,964	0.00%
2022/02/09	1	47.30	0	0.00	47.60	1	3,925	0.03%
2022/02/08	1	46.50	1.1	45.59	47.05	-0.1	3,864	0.00%
2022/01/25	1	43.40	0	0.00	41.80	1	3,663	0.03%
2022/01/21	1.2	47.08	2	48.28	44.65	-0.8	3,453	-0.02%
2022/01/20	2	47.18	3	46.62	48.10	-1	3,180	-0.03%
2022/01/19	18	46.47	14.1	46.68	47.20	3.9	2,850	0.14%
2022/01/18	0	0.00	1	45.80	45.75	-1	2,558	-0.04%
2022/01/13	0	0.00	0.1	43.00	42.85	-0.1	2,343	0.00%
2022/01/07	0.1	42.80	1	42.80	42.65	-0.9	2,294	-0.04%
2022/01/04	0	0.00	1	43.05	43.45	-1	2,256	-0.04%
2022/01/03	5	44.70	5	43.30	43.15	0	2,240	0.00%
2021/12/29	2.3	45.25	1	44.95	45.05	1.3	2,186	0.06%
2021/12/28	1.1	45.03	1	46.15	46.15	0.1	2,072	0.00%
2021/12/24	1	42.95	0	0.00	42.00	1	1,948	0.05%
2021/12/22	0.3	41.90	2	44.00	42.25	-1.7	1,879	-0.09%
2021/12/15	0.2	40.30	0	0.00	40.45	0.2	1,686	0.01%
2021/12/09	2	41.40	0	0.00	41.75	2	1,645	0.12%
2021/12/08	2.2	40.98	0	0.00	41.05	2.2	1,622	0.13%
2021/12/07	0	0.00	1	40.50	40.80	-1	1,600	-0.06%
2021/11/30	2	41.75	2	42.10	41.70	0	1,492	0.00%
2021/11/26	1	43.40	0	0.00	43.20	1	1,356	0.07%
2021/11/25	1	46.25	1	45.45	46.00	0	1,264	0.00%
2021/11/24	1	47.07	4	46.99	45.55	-3	1,162	-0.26%
2021/11/23	1	43.80	0	0.00	44.00	1	873	0.11%
2021/11/22	5	45.28	4	44.60	44.50	1	822	0.12%
2021/11/19	1	40.50	3	42.55	42.55	-2	645	-0.31%
2021/11/12	1	38.65	0	0.00	38.50	1	494	0.20%
2021/11/09	0.1	38.60	2	38.50	38.50	-2	516	-0.38%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/05	1	40.20	1	40.35	40.20	0	515	0.00%
2021/10/08	0	0.00	1	37.00	37.20	-1	639	-0.16%
2021/10/05	2	35.95	0	0.00	35.85	2	730	0.27%
2021/10/04	0	0.00	2	36.70	36.25	-2	727	-0.27%
2021/09/13	1	39.40	0	0.00	39.40	1	867	0.12%
2021/09/10	0	0.00	0	39.60	39.50	0	879	0.00%
2021/09/08	0	0.00	1	38.75	39.90	-1	902	-0.11%
2021/08/25	0.1	40.30	0	0.00	39.95	0.1	981	0.01%
2021/08/18	0	0.00	2	36.60	36.90	-2	1,014	-0.20%
2021/08/11	1	38.15	0	0.00	38.10	1	1,042	0.10%
2021/08/05	2	40.35	0	0.00	40.15	2	1,126	0.18%
2021/07/23	0	0.00	1	44.90	44.85	-1	1,454	-0.07%
2021/07/20	1	46.95	0	0.00	46.50	1	1,502	0.07%
2021/07/13	1	48.00	0	0.00	48.05	1	1,600	0.06%
2021/07/05	0	0.00	1	46.05	46.15	-1	1,666	-0.06%
2021/06/28	1	45.30	0	0.00	45.35	1	1,805	0.06%
2021/05/27	0.1	42.80	0	0.00	43.50	0.1	2,320	0.00%
2021/05/20	0.1	41.50	0	0.00	40.65	0.1	2,689	0.00%
2021/05/14	0	0.00	1	41.55	42.30	-1	2,850	-0.04%
2021/05/13	1.1	41.37	0	0.00	41.50	1.1	2,835	0.04%
2021/05/12	0.2	42.09	0	0.00	40.05	0.2	2,810	0.01%
2021/05/11	0.1	46.00	0	0.00	43.75	0.1	2,768	0.00%
2021/05/10	0	0.00	3	47.00	46.95	-3	2,716	-0.11%
2021/05/04	2.1	50.00	0	0.00	49.30	2.1	2,745	0.08%
2021/05/03	1	51.80	5	53.56	51.70	-4	2,763	-0.14%
2021/04/26	0	0.00	0.3	52.50	52.20	-0.3	2,777	-0.01%
2021/04/23	0.1	52.00	0	0.00	52.50	0.1	2,778	0.00%
2021/04/21	3	53.50	1	53.50	53.50	2	2,770	0.07%
2021/04/20	0	0.00	18	53.10	53.20	-18	2,771	-0.65%
2021/04/13	1.3	53.90	0	0.00	52.30	1.3	2,848	0.04%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/07	0	53.20	0	0.00	52.80	0	2,760	0.00%
2021/03/31	2	52.90	0	0.00	52.90	2	2,672	0.07%
2021/03/30	2	52.70	0	0.00	52.70	2	2,650	0.08%
2021/03/23	2	52.45	2	52.30	52.50	0	2,706	0.00%
2021/03/19	5	52.20	0	0.00	52.30	5	2,690	0.19%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/17	3	52.47	1	52.40	52.40	2	2,696	0.07%
2021/03/16	3	51.87	0	0.00	52.00	3	2,744	0.11%
2021/03/15	11	52.20	0	0.00	52.10	11	2,730	0.40%
2021/03/12	1	52.50	0	0.00	51.90	1	2,729	0.04%
2021/03/05	2	53.50	0	0.00	53.10	2	2,816	0.07%
2021/03/02	0	0.00	1	56.00	55.00	-1	2,896	-0.03%
2021/02/26	2	56.60	0	0.00	56.00	2	2,884	0.07%
2021/02/25	1	55.90	1	55.80	57.30	0	2,866	0.00%
2021/02/23	0	0.00	1	56.10	56.10	-1	2,788	-0.04%
2021/02/22	1	56.70	1	55.80	57.30	0	2,772	0.00%
2021/02/19	3	55.40	1	54.80	55.60	2	2,704	0.07%
2021/02/17	11	54.60	1	55.50	54.50	10	2,654	0.38%
2021/02/05	0	0.00	2	54.10	54.20	-2	2,600	-0.08%
2021/02/04	1	52.60	1	53.70	52.60	0	2,600	0.00%
2021/02/03	0	0.00	7	53.54	53.00	-7	2,633	-0.27%
2021/02/02	0	0.00	1	52.90	53.10	-1	2,639	-0.04%
2021/01/28	2	52.70	0	0.00	52.50	2	2,685	0.07%
2021/01/26	0	0.00	1	54.40	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	2	54.30	54.10	-2	2,617	-0.08%
2021/01/22	2	51.90	2	52.40	53.00	0	2,547	0.00%
2021/01/21	0	0.00	5	51.80	52.00	-5	2,522	-0.20%
2021/01/19	1	51.50	1	51.60	51.60	0	2,495	0.00%
2021/01/18	1	49.55	0	0.00	51.00	1	2,478	0.04%
2021/01/14	1	51.60	0	0.00	51.80	1	2,439	0.04%
2021/01/12	11	51.31	0	0.00	51.20	11	2,398	0.46%
2021/01/11	1	52.60	0	0.00	52.60	1	2,366	0.04%
2021/01/08	6	54.22	1	53.90	54.00	5	2,380	0.21%
2021/01/07	1	52.90	1	54.00	53.50	0	2,364	0.00%
2021/01/06	2	53.75	0	0.00	52.60	2	2,379	0.08%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/31	1	53.80	0	0.00	53.80	1	2,413	0.04%
2020/12/30	1	52.90	0	0.00	53.40	1	2,417	0.04%
2020/12/21	1	51.70	1	51.20	52.00	0	2,824	0.00%
2020/12/18	1	52.00	0	0.00	52.10	1	2,896	0.03%
2020/12/16	1	52.40	0	0.00	52.60	1	2,888	0.03%
2020/12/15	1.3	51.16	0	0.00	50.90	1.3	2,928	0.04%
2020/12/14	1	51.30	0	0.00	52.10	1	3,055	0.03%
2020/12/11	0	0.00	1	52.00	51.60	-1	3,064	-0.03%
2020/12/10	11.3	52.83	1	52.00	52.00	10.3	3,077	0.33%
2020/12/09	1	53.70	3	53.97	53.60	-2	3,033	-0.07%
2020/12/08	2	54.20	0	0.00	54.00	2	3,029	0.07%
2020/12/03	1	54.10	0	0.00	53.80	1	3,101	0.03%
2020/12/02	5	54.94	0	0.00	54.80	5	3,198	0.16%
2020/12/01	6	55.12	0	0.00	55.40	6	3,251	0.18%
2020/11/30	3	56.27	1.2	56.38	56.30	1.8	3,454	0.05%
2020/11/25	1	54.50	2	54.10	54.10	-1	3,438	-0.03%
2020/11/23	2	54.00	0.1	54.30	54.60	1.9	3,505	0.06%
2020/11/19	2	53.50	0	0.00	53.50	2	3,719	0.05%
2020/11/16	21	53.75	1	53.70	53.70	20	4,020	0.50%
2020/11/11	0	0.00	1	53.90	54.00	-1	4,475	-0.02%
2020/11/10	1	54.40	0	0.00	54.30	1	4,548	0.02%
2020/11/04	0	0.00	0	58.10	58.20	0	4,822	0.00%
2020/10/05	0	0.00	1	62.30	63.20	-1	6,334	-0.02%
2020/09/29	9	60.54	0	0.00	61.00	9	6,342	0.14%
2020/09/28	0	0.00	8	64.00	63.70	-8	6,247	-0.13%
2020/09/17	3	63.40	3	63.77	63.10	0	6,198	0.00%
2020/09/10	8	60.50	0	0.00	60.40	8	6,095	0.13%
2020/09/09	0.1	61.10	1	58.50	61.10	-0.9	6,120	-0.01%
2020/09/08	0	0.00	1	60.20	60.10	-1	6,064	-0.02%
2020/09/04	0.2	64.50	3	64.20	64.00	-2.8	5,928	-0.05%
2020/09/03	0	0.00	1	66.40	65.80	-1	5,879	-0.02%
2020/09/02	3	63.10	8	62.33	63.00	-5	5,700	-0.09%
2020/09/01	8	62.90	0	0.00	61.70	8	5,711	0.14%
2020/08/27	0	0.00	1	62.70	62.00	-1	5,639	-0.02%
2020/08/26	1	62.60	0	0.00	62.50	1	5,637	0.02%
2020/08/25	3	63.60	0	0.00	64.00	3	5,611	0.05%
2020/08/21	0	0.00	2	60.50	60.60	-2	5,541	-0.04%
2020/08/20	1	60.50	0	0.00	59.00	1	5,510	0.02%
2020/08/19	1	63.00	0	0.00	65.50	1	5,434	0.02%
2020/08/10	0	0.00	1	61.30	60.10	-1	5,196	-0.02%
2020/08/07	1	62.90	1	61.80	62.90	0	5,354	0.00%
2020/08/06	1	62.50	1	62.30	62.80	0	5,333	0.00%
2020/08/05	1	60.80	0	0.00	60.10	1	5,261	0.02%
2020/08/04	0	0.00	1	60.00	58.90	-1	5,531	-0.02%
2020/08/03	0	0.00	1	59.00	60.00	-1	5,663	-0.02%
2020/07/31	1	54.90	0	0.00	55.30	1	5,404	0.02%
2020/07/28	30	53.69	45	52.58	53.90	-15	5,176	-0.29%
2020/07/24	1	53.70	2	52.80	51.80	-1	5,195	-0.02%
2020/07/23	2	54.45	1	54.40	54.10	1	5,195	0.02%
2020/07/22	2	53.70	2	53.65	53.60	0	5,164	0.00%
2020/07/21	0	0.00	2	52.10	52.00	-2	5,124	-0.04%
2020/07/20	2	51.00	0	0.00	51.40	2	5,104	0.04%
2020/07/15	0	0.00	1	50.80	51.00	-1	5,084	-0.02%
2020/07/10	0	0.00	1	48.45	48.40	-1	5,048	-0.02%
2020/07/09	1	50.90	0	0.00	50.20	1	5,033	0.02%
2020/07/08	4	50.90	0	0.00	50.90	4	5,027	0.08%
2020/07/07	5	54.02	1	53.10	52.80	4	5,017	0.08%
2020/07/06	9	55.60	0	0.00	56.30	9	5,016	0.18%
2020/06/24	0	0.00	5	50.90	50.00	-5	4,948	-0.10%
2020/06/23	0	0.00	1	50.60	50.30	-1	4,989	-0.02%
2020/06/22	0	0.00	2	51.00	50.70	-2	4,998	-0.04%
2020/06/17	6	51.00	0	0.00	50.20	6	5,028	0.12%
2020/06/10	1	50.00	1	50.00	51.20	0	5,044	0.00%
2020/06/09	1	52.00	0	0.00	50.30	1	5,048	0.02%
2020/06/08	0	0.00	2	51.00	50.20	-2	4,972	-0.04%
2020/06/05	0	0.00	10	52.50	52.70	-10	4,900	-0.20%
2020/06/03	1	52.60	0	0.00	52.40	1	4,887	0.02%
2020/06/01	0	0.00	2	53.80	52.50	-2	4,793	-0.04%
2020/05/29	2	54.30	0	53.60	53.60	2	4,727	0.04%
2020/05/28	1	55.10	2	54.45	53.90	-1	4,680	-0.02%
2020/05/27	3	55.13	3	55.23	53.60	0	4,567	0.00%
2020/05/26	1	54.90	0	0.00	54.50	1	4,522	0.02%
2020/05/25	0	0.00	1	51.10	53.50	-1	4,417	-0.02%
2020/05/22	10	52.25	0	0.00	51.40	10	4,350	0.23%
2020/05/20	0	0.00	3	51.40	52.40	-3	4,264	-0.07%
2020/05/19	2	52.46	19	52.42	53.00	-17	4,157	-0.41%
2020/05/18	1	52.10	1	51.50	51.10	0	4,019	0.00%
2020/05/14	1	50.00	2	50.90	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	1	49.05	49.55	-1	3,537	-0.03%
2020/05/12	9	48.20	11	47.86	49.50	-2	3,465	-0.06%
2020/05/11	12	48.23	5	48.58	48.00	7	3,351	0.21%
2020/05/08	0	0.00	1	45.80	45.80	-1	2,916	-0.03%
2020/05/07	0	0.00	1	41.55	41.65	-1	2,592	-0.04%
2020/05/04	0	0.00	4	37.95	38.60	-4	2,474	-0.16%
2020/04/30	1	39.05	0	0.00	39.20	1	2,467	0.04%
2020/04/29	5	39.36	3	39.58	39.20	2	2,505	0.08%
2020/04/27	0	0.00	2	38.65	38.65	-2	2,479	-0.08%
2020/04/22	0	0.00	5	36.45	36.40	-5	2,491	-0.20%
2020/04/21	0	0.00	5	37.30	36.45	-5	2,483	-0.20%
2020/04/20	0	0.00	1	38.00	37.50	-1	2,494	-0.04%
2020/04/14	0	0.00	3	37.35	37.80	-3	2,611	-0.11%
2020/04/13	1	37.05	0	0.00	36.95	1	2,640	0.04%
2020/04/06	1	31.65	0	0.00	32.65	1	3,109	0.03%
2020/03/26	2	29.83	1	30.00	29.90	1	3,114	0.03%
2020/03/19	0	0.00	1	29.80	29.30	-1	3,256	-0.03%
2020/03/16	0	0.00	1	33.15	33.10	-1	3,416	-0.03%
2020/03/13	1	32.10	2	32.15	32.90	-1	3,534	-0.03%
2020/03/12	2	36.25	0	0.00	35.50	2	3,665	0.05%
2020/03/11	0	0.00	1	38.45	38.00	-1	3,879	-0.03%
2020/03/10	1	36.75	0	0.00	37.60	1	3,913	0.03%
2020/03/09	0	0.00	4	39.00	38.80	-4	3,908	-0.10%
2020/03/06	2	39.78	0	0.00	39.70	2	3,962	0.05%
2020/03/05	0	0.00	1	41.35	40.70	-1	3,994	-0.03%
2020/03/04	2	40.93	0	0.00	40.70	2	4,079	0.05%
2020/02/26	2	41.40	0	0.00	40.90	2	4,277	0.05%
2020/02/25	0	0.00	2	41.00	41.05	-2	4,354	-0.05%
2020/02/24	0	0.00	10	40.77	41.15	-10	4,413	-0.23%
2020/02/18	2	41.20	3	40.90	40.90	-1	4,619	-0.02%
2020/02/14	0	0.00	2	41.40	41.25	-2	4,802	-0.04%
2020/02/07	0	0.00	1	42.60	41.65	-1	5,733	-0.02%
2020/02/06	5	43.20	0	0.00	43.10	5	6,520	0.08%
2020/02/04	0	0.00	1	43.60	43.35	-1	6,830	-0.01%
2020/02/03	7	42.40	24	41.30	42.90	-17	6,848	-0.25%
2020/01/31	2	43.10	6	43.32	44.25	-4	6,815	-0.06%
2020/01/30	2	43.03	2	43.68	43.10	0	6,825	0.00%
2020/01/16	2	45.75	2	45.70	46.00	0	6,901	0.00%
2020/01/15	0	0.00	2	45.30	45.00	-2	6,900	-0.03%
2020/01/13	1	45.10	0	0.00	45.25	1	6,986	0.01%
2020/01/10	0	0.00	13	44.90	44.70	-13	7,025	-0.19%
2020/01/06	1	43.00	1	44.30	42.90	0	6,900	0.00%
2020/01/03	5	45.57	0	0.00	45.65	5	6,836	0.07%
2020/01/02	2	46.90	0	0.00	46.75	2	6,798	0.03%
2019/12/31	11	47.69	0	0.00	47.35	11	6,846	0.16%
2019/12/30	24	45.44	11	47.40	48.20	13	6,774	0.19%
2019/12/27	6	44.70	1	44.80	45.25	5	6,496	0.08%
2019/12/25	0	0.00	17	43.80	43.70	-17	6,480	-0.26%
2019/12/24	2	44.05	0	0.00	44.00	2	6,531	0.03%
2019/12/20	20	44.45	0	0.00	44.45	20	6,597	0.30%
2019/12/17	2	45.05	2	45.18	44.70	0	6,609	0.00%
2019/12/13	9	44.89	25	44.96	43.65	-16	6,497	-0.25%
2019/12/12	21	44.78	1	44.55	45.00	20	6,451	0.31%
2019/12/11	1	43.70	1	43.70	43.95	0	6,394	0.00%
2019/12/10	3	44.45	5	45.30	44.20	-2	6,374	-0.03%
2019/12/09	10	44.54	9	44.90	45.55	1	6,283	0.02%
2019/12/06	2	44.20	3	44.15	43.20	-1	6,124	-0.02%
2019/12/05	1	43.25	1	43.45	43.25	0	5,947	0.00%
2019/12/03	0	0.00	5	43.20	43.50	-5	5,931	-0.08%
2019/12/02	1	41.15	1	41.85	41.70	0	5,887	0.00%
2019/11/29	5	42.35	1	43.70	42.65	4	5,860	0.07%
2019/11/28	2	43.30	2	43.35	43.25	0	5,811	0.00%
2019/11/27	1	43.85	0	0.00	43.35	1	5,937	0.02%
2019/11/26	2	43.85	0	0.00	43.95	2	5,982	0.03%
2019/11/25	0	0.00	2	43.80	43.80	-2	6,024	-0.03%
2019/11/22	3	43.07	1	43.65	43.05	2	5,904	0.03%
2019/11/18	1	42.50	1	43.00	42.45	0	6,377	0.00%
2019/11/14	1	41.90	9	42.08	42.65	-8	6,527	-0.12%
2019/11/13	8	41.78	7	42.10	41.60	1	6,578	0.02%
2019/11/12	6	41.06	0	0.00	41.50	6	6,679	0.09%
2019/11/11	35	41.72	29	41.03	40.80	6	6,863	0.09%
2019/11/08	31	42.54	31	42.95	44.10	0	6,978	0.00%
2019/11/07	11	43.17	16	42.44	42.90	-5	7,406	-0.07%
2019/11/06	19	44.52	20	43.32	43.30	-1	7,756	-0.01%
2019/11/05	63	42.53	68	43.89	44.05	-5	7,513	-0.07%
2019/11/04	1	38.30	2	40.03	41.05	-1	6,716	-0.01%
2019/11/01	2	37.53	0	0.00	37.35	2	6,441	0.03%
2019/10/28	0	0.00	5	38.85	38.75	-5	6,532	-0.08%
2019/10/24	0	0.00	1	39.35	39.35	-1	6,450	-0.02%
2019/10/22	1	38.45	0	0.00	38.95	1	6,487	0.02%
2019/10/21	1	39.10	2	39.20	38.80	-1	6,538	-0.02%
2019/10/18	5	38.40	0	0.00	38.40	5	6,464	0.08%
2019/10/17	0	0.00	1	37.95	37.95	-1	6,408	-0.02%
2019/10/16	1	37.40	0	0.00	37.45	1	6,441	0.02%
2019/10/15	1	36.75	0	0.00	36.90	1	6,461	0.02%
2019/10/08	1	38.70	1	39.10	37.60	0	6,393	0.00%
2019/10/07	1	37.70	2	37.73	38.65	-1	6,324	-0.02%
2019/10/04	1	36.50	0	0.00	36.65	1	6,187	0.02%
2019/10/01	3	37.43	3	36.98	37.50	0	6,093	0.00%
2019/09/27	2	37.85	0	0.00	37.70	2	6,045	0.03%
2019/09/26	1	39.05	0	0.00	39.15	1	5,980	0.02%
2019/09/24	0	0.00	1	39.80	39.65	-1	5,910	-0.02%
2019/09/23	2	40.00	1	40.00	39.70	1	5,875	0.02%
2019/09/20	0	0.00	3	39.80	40.20	-3	5,815	-0.05%
2019/09/18	0	0.00	1	38.80	38.60	-1	5,654	-0.02%
2019/09/17	4	38.90	1	39.15	38.75	3	5,646	0.05%
2019/09/12	0	0.00	4	38.31	38.60	-4	5,580	-0.07%
2019/09/11	8	37.85	2	37.85	37.60	6	5,545	0.11%
2019/09/10	0	0.00	5	38.79	38.30	-5	5,472	-0.09%
2019/09/09	3	39.12	0	0.00	38.75	3	5,429	0.06%
2019/09/03	1	38.05	1	38.60	38.05	0	5,259	0.00%
2019/09/02	2	38.20	0	0.00	38.00	2	5,235	0.04%
2019/08/29	0	0.00	1	38.25	38.45	-1	5,041	-0.02%
2019/08/28	4	38.50	4	38.50	38.50	0	4,961	0.00%
2019/08/27	0	0.00	15	37.83	37.65	-15	4,855	-0.31%
2019/08/26	2	38.05	1	38.40	37.65	1	4,812	0.02%
2019/08/23	2	39.43	1	39.60	39.50	1	4,725	0.02%
2019/08/22	36	40.96	6	40.72	40.35	30	4,597	0.65%
2019/08/21	10	40.10	15	40.37	41.50	-5	4,352	-0.11%
2019/08/20	0	0.00	1	39.65	38.70	-1	4,111	-0.02%
2019/08/19	14	39.66	3	39.95	39.30	11	4,024	0.27%
2019/08/16	2	38.65	1	40.00	38.80	1	3,812	0.03%
2019/08/15	1	40.45	30	39.00	39.30	-29	3,673	-0.79%
2019/08/14	11	41.00	3	41.07	41.10	8	3,505	0.23%
2019/08/13	59	41.76	39	41.64	41.75	20	3,241	0.62%
2019/08/12	118	40.81	124	41.85	42.70	-6	2,930	-0.20%	大買/大賣/
2019/08/08	35	38.11	50	38.68	39.30	-15	2,351	-0.64%
2019/08/07	1	35.75	3	34.98	35.75	-2	1,848	-0.11%
2019/08/06	4	32.14	4	32.40	32.50	0	1,686	0.00%
2019/07/29	1	34.95	0	0.00	33.70	1	1,525	0.07%
2019/07/25	5	35.05	2	34.78	35.30	3	1,480	0.20%
2019/07/24	0	0.00	5	35.06	35.05	-5	1,462	-0.34%
2019/07/23	1	33.35	14	33.63	34.25	-13	1,394	-0.93%
2019/07/19	1	32.50	1	32.60	32.90	0	1,310	0.00%
2019/07/18	19	33.17	6.3	33.19	32.60	12.8	1,302	0.98%
2019/07/11	0	0.00	1	31.60	31.45	-1	1,532	-0.07%
2019/06/20	0	0.00	1	32.75	32.70	-1	1,925	-0.05%
2019/06/18	0	0.00	1	32.20	31.85	-1	1,938	-0.05%
2019/06/17	2	31.95	1	32.20	31.95	1	1,952	0.05%
2019/06/14	0	0.00	39	31.90	31.90	-39	1,969	-1.98%
2019/06/10	1	32.05	0	0.00	32.00	1	2,079	0.05%
2019/06/04	1	31.30	0	0.00	31.30	1	2,114	0.05%
2019/06/03	1	31.00	1	31.15	31.15	0	2,143	0.00%
2019/05/29	0	0.00	1	30.40	30.50	-1	2,255	-0.04%
2019/05/24	1	29.45	1	29.70	29.05	0	2,280	0.00%
2019/05/22	1	30.50	2	30.78	30.45	-1	2,272	-0.04%
2019/05/21	2	30.85	0	0.00	30.50	2	2,261	0.09%
2019/05/17	2	30.78	0	0.00	30.40	2	2,283	0.09%
2019/05/16	1	31.45	0	0.00	31.05	1	2,284	0.04%
2019/05/15	0	0.00	1	32.25	32.15	-1	2,286	-0.04%
2019/05/14	4	31.50	1	31.80	32.20	3	2,305	0.13%
2019/05/10	1	33.35	0	0.00	33.40	1	2,351	0.04%
2019/05/09	2	35.58	5	35.00	34.80	-3	2,330	-0.13%
2019/05/07	1	36.20	8	36.34	36.25	-7	2,297	-0.30%
2019/05/03	0	0.00	1	37.10	37.00	-1	2,309	-0.04%
2019/05/02	0	0.00	3	36.67	37.00	-3	2,306	-0.13%
2019/04/30	1	36.20	0	0.00	36.20	1	2,300	0.04%
2019/04/29	9	36.22	1	36.45	36.20	8	2,297	0.35%
2019/04/26	2	37.03	0	0.00	37.10	2	2,277	0.09%
2019/04/25	3	37.47	0	0.00	37.40	3	2,281	0.13%
2019/04/24	1	38.20	1	38.30	37.85	0	2,285	0.00%
2019/04/23	1	38.00	1	38.15	38.15	0	2,274	0.00%
2019/04/19	7	38.33	1	38.25	38.20	6	2,243	0.27%
2019/04/17	3	39.47	5	38.75	38.50	-2	2,105	-0.09%
2019/04/16	0	0.00	2	38.40	38.45	-2	1,992	-0.10%
2019/04/15	8	38.08	7	37.47	39.15	1	1,931	0.05%
2019/04/10	9	35.97	0	0.00	36.05	9	1,730	0.52%
2019/04/01	2	35.60	0	0.00	35.60	2	1,788	0.11%
2019/03/29	1	35.20	0	0.00	35.30	1	1,754	0.06%
2019/03/26	0	0.00	1	37.00	36.65	-1	1,758	-0.06%
2019/03/21	1	37.75	0	0.00	37.75	1	1,822	0.05%
2019/03/20	1	37.25	0	0.00	37.20	1	1,828	0.05%
2019/03/19	0	0.00	7	37.50	37.40	-7	1,840	-0.38%
2019/03/15	2	37.25	0	0.00	37.15	2	1,884	0.11%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/11	0	0.00	2	38.50	38.70	-2	2,083	-0.10%
2019/03/06	10	41.03	10	40.75	40.75	0	2,195	0.00%
2019/03/04	2	39.55	0	0.00	39.75	2	2,332	0.09%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/13	0	0.00	1	39.95	39.50	-1	2,184	-0.05%
2019/01/29	0	0.00	1	37.85	37.55	-1	2,071	-0.05%
2019/01/17	0	0.00	5	37.95	38.15	-5	2,068	-0.24%
2019/01/11	5	38.25	0	0.00	37.40	5	2,037	0.25%
2019/01/08	1	37.05	1	37.00	37.05	0	2,001	0.00%
2019/01/04	1	35.35	0	0.00	35.35	1	1,980	0.05%
2019/01/02	0	0.00	1	37.40	37.10	-1	2,022	-0.05%
2018/12/25	0	0.00	1	38.70	38.15	-1	2,068	-0.05%
2018/12/20	2	36.90	1	37.05	36.15	1	2,040	0.05%
2018/12/17	0	0.00	5	40.70	40.50	-5	1,999	-0.25%
2018/12/06	18	41.51	15	39.25	39.20	3	1,912	0.16%
2018/12/05	3	41.40	0	0.00	41.40	3	1,870	0.16%
2018/12/04	1	41.00	0	0.00	41.40	1	1,835	0.05%
2018/12/03	5	40.20	0	0.00	40.95	5	1,856	0.27%
2018/11/28	0	0.00	1	37.90	38.00	-1	1,890	-0.05%
2018/11/27	5	37.22	6	37.72	37.80	-1	1,944	-0.05%
2018/11/16	1	34.35	0	0.00	34.45	1	2,428	0.04%
2018/11/02	1	36.05	0	0.00	36.60	1	2,597	0.04%
2018/11/01	0	0.00	2	34.60	34.85	-2	2,615	-0.08%
2018/10/25	5	32.71	0	0.00	31.70	5	2,637	0.19%
2018/10/24	1	34.35	6	34.40	34.30	-5	2,631	-0.19%
2018/10/09	1	39.90	1	39.25	39.00	0	3,019	0.00%
2018/10/03	0	0.00	2	44.85	43.30	-2	3,012	-0.07%
2018/10/01	0	0.00	1	45.00	45.00	-1	2,999	-0.03%
2018/09/26	1	43.85	0	0.00	43.70	1	2,985	0.03%
2018/09/21	3	43.40	3	43.65	43.85	0	3,078	0.00%
2018/09/19	2	44.30	0	0.00	44.10	2	3,237	0.06%
2018/09/05	1	48.65	1	48.00	48.20	0	3,136	0.00%
2018/09/04	5	48.80	0	0.00	49.00	5	3,106	0.16%
2018/09/03	0	0.00	2	49.70	48.80	-2	3,051	-0.07%
2018/08/31	0	0.00	1	50.00	50.30	-1	2,962	-0.03%
2018/08/29	1	44.60	8	46.19	47.20	-7	2,671	-0.26%
2018/08/23	4	44.48	0	0.00	44.80	4	2,673	0.15%
2018/08/22	0	0.00	2	45.00	44.50	-2	2,667	-0.07%
2018/08/21	1	44.05	0	0.00	44.00	1	2,578	0.04%
2018/08/08	2	44.15	1	43.55	43.15	1	2,619	0.04%
2018/07/25	0	0.00	5	43.75	44.05	-5	2,686	-0.19%
2018/07/18	1	45.55	3	46.03	46.45	-2	2,624	-0.08%
2018/07/11	2	44.25	2	43.95	43.65	0	2,692	0.00%
2018/07/09	4	40.90	0	0.00	40.75	4	2,641	0.15%
2018/07/03	2	44.10	0	0.00	43.50	2	2,613	0.08%
2018/07/02	0	0.00	2	43.65	44.55	-2	2,564	-0.08%
2018/06/22	1	40.45	0	0.00	40.45	1	2,343	0.04%
2018/06/21	0	0.00	1	41.10	41.00	-1	2,351	-0.04%
2018/06/20	1	41.00	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	45.40	0	0.00	44.55	1	2,338	0.04%
2018/06/12	1	44.30	1	44.15	44.10	0	2,191	0.00%
2018/06/06	3	47.67	4	47.85	46.90	-1	2,247	-0.04%
2018/06/05	16	46.23	3	45.75	47.35	13	2,178	0.60%
2018/06/04	6	41.97	2	41.90	43.75	4	2,015	0.20%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/24	3	39.80	0	0.00	40.00	3	2,092	0.14%
2018/05/23	4	39.78	0	0.00	39.85	4	2,111	0.19%
2018/05/15	0	0.00	25	40.30	40.00	-25	2,209	-1.13%
2018/05/03	0	0.00	1	38.25	38.25	-1	2,464	-0.04%
2018/04/26	1	36.50	0	0.00	35.80	1	2,752	0.04%
2018/04/23	25	38.28	0	0.00	38.05	25	2,763	0.90%
2018/04/18	0	0.00	7	40.60	40.15	-7	2,627	-0.27%
2018/04/17	1	42.00	1	41.35	41.35	0	2,613	0.00%
2018/04/12	3	45.40	0	0.00	45.15	3	2,570	0.12%
2018/04/11	0	0.00	1	44.75	44.55	-1	2,598	-0.04%
2018/04/10	1	44.50	1	44.45	44.45	0	2,646	0.00%
2018/04/02	1	43.10	1	44.90	45.35	0	2,710	0.00%
2018/03/23	2	46.30	0	0.00	45.50	2	2,650	0.08%
2018/03/14	1	47.80	1	47.80	47.80	0	2,775	0.00%
2018/03/07	1	51.70	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	51.60	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	1	53.70	52.80	-1	2,915	-0.03%
2018/03/02	1	50.80	0	0.00	51.70	1	2,877	0.03%
2018/02/27	1	51.60	0	0.00	50.80	1	2,903	0.03%
2018/02/09	1	50.60	2	50.70	50.70	-1	2,946	-0.03%
2018/02/06	5	49.86	4	50.65	49.65	1	2,897	0.03%
2018/01/29	1	57.70	1	58.20	58.50	0	2,999	0.00%
2018/01/26	2	59.05	1	59.20	57.00	1	2,955	0.03%
2018/01/25	1	59.30	3	59.50	58.90	-2	2,847	-0.07%
2018/01/24	2	55.15	0	0.00	55.90	2	2,779	0.07%
2018/01/22	0	0.00	2	54.30	54.00	-2	2,811	-0.07%
2018/01/19	0	0.00	1	52.40	53.10	-1	2,819	-0.04%
2018/01/18	0	0.00	3	52.00	51.20	-3	2,825	-0.11%
2018/01/11	1	50.50	0	0.00	50.50	1	3,278	0.03%
2018/01/08	1	51.90	0	0.00	51.00	1	3,583	0.03%
2018/01/05	2	52.80	0	0.00	52.30	2	3,640	0.05%
2018/01/04	2	53.80	0	0.00	54.00	2	3,698	0.05%