台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    820
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18296.7000.0096.5022,0580.10%
2025/02/12193.3000.0093.0012,3360.04%
2025/01/2200.00397.7097.60-32,655-0.11%
2025/01/1600.00197.5097.20-12,931-0.03%
2025/01/1400.00195.2095.60-13,205-0.03%
2024/12/200.197.9000.0096.700.14,6760.00%
2024/12/101101.0015102.83101.00-144,600-0.30%
2024/12/0915103.5015103.00103.5004,5960.00%
2024/12/0615103.5000.00103.50154,5990.33%
2024/12/0300.001103.50102.00-14,560-0.02%
2024/11/262102.501103.00102.5014,5040.02%
2024/11/251104.001104.50104.5004,4910.00%
2024/11/2200.009104.33105.00-94,446-0.20%
2024/11/21198.7000.0098.7014,3080.02%
2024/11/18598.78397.4097.0024,3630.05%
2024/11/153102.174103.13102.00-14,336-0.02%
2024/11/142102.751103.98102.0014,2650.02%
2024/11/1300.00298.1598.40-24,125-0.05%
2024/11/12098.701100.5098.00-14,133-0.02%
2024/11/084100.7500.0099.4044,1520.10%
2024/11/074102.004102.50102.5004,1960.00%
2024/11/0600.000.1101.00102.50-0.14,1990.00%
2024/10/300.198.0000.0096.500.14,2690.00%
2024/10/2300.001106.50107.00-14,149-0.02%
2024/10/226105.004106.13105.5024,1210.05%
2024/10/213.3108.002107.75106.501.34,1020.03%
2024/10/183110.001109.02108.5023,9480.05%
2024/10/1724.1110.0622107.64108.502.13,6590.06%
2024/10/1600.003.4104.17108.50-3.43,333-0.10%
2024/10/151100.00299.6199.30-12,902-0.04%
2024/10/146102.48399.4798.1032,8480.11%
2024/10/11698.688.399.70102.00-2.32,627-0.09%
2024/10/0100.00193.7093.60-12,713-0.04%
2024/09/2400.00295.6094.70-22,874-0.07%
2024/09/20295.8000.0095.4022,9170.07%
2024/09/1600.000.192.4094.10-0.12,9590.00%
2024/09/10189.70387.2386.60-23,066-0.07%
2024/09/041.187.2600.0088.301.13,1910.03%
2024/09/03093.9000.0093.2003,2310.00%
2024/09/020.296.0000.0094.600.23,3110.01%
2024/08/28195.60196.1095.8003,5350.00%
2024/08/23192.70194.1094.1003,6300.00%
2024/08/21393.9300.0094.3033,8230.08%
2024/08/2000.00595.2496.00-53,818-0.13%
2024/08/1300.000.992.0093.00-0.93,879-0.02%
2024/08/12291.5000.0092.2023,8850.05%
2024/08/09193.40192.5092.2003,8590.00%
2024/08/0500.00387.3087.30-33,924-0.08%
2024/08/01198.0000.00100.0013,9170.03%
2024/07/2900.00493.4092.70-43,924-0.10%
2024/07/230.299.9000.00101.500.23,9360.01%
2024/07/112105.0000.00106.0024,2710.05%
2024/07/1000.006106.50106.00-64,331-0.14%
2024/07/091107.5000.00108.0014,3670.02%
2024/07/043.1108.8200.00109.003.14,3860.07%
2024/07/030.3109.5000.00110.000.34,4310.01%
2024/07/0200.001.4111.69111.50-1.44,543-0.03%
2024/07/011.3112.2300.00112.501.34,6030.03%
2024/06/2800.002114.75115.00-24,744-0.04%
2024/06/2700.003113.17114.50-34,929-0.06%
2024/06/241114.0000.00114.5016,3510.02%
2024/06/201112.5000.00113.0016,9430.01%
2024/06/181.1109.9100.00111.001.16,9980.02%
2024/06/171.1109.092110.00109.00-0.97,065-0.01%
2024/06/146.1111.8300.00112.006.17,1890.08%
2024/06/1300.000.1111.50112.00-0.17,2810.00%
2024/06/1200.001109.50109.50-17,327-0.01%
2024/06/113110.172108.50108.5017,4420.01%
2024/06/0300.000.1121.00120.00-0.18,3300.00%
2024/05/3100.006118.08118.00-68,603-0.07%
2024/05/280.1118.001.5118.18116.50-1.49,087-0.02%
2024/05/271116.501116.50117.5009,1960.00%
2024/05/241111.041112.00112.0009,2530.00%
2024/05/230114.501114.00113.50-19,394-0.01%
2024/05/221.5115.663115.83115.50-1.69,767-0.02%
2024/05/213114.332114.00114.50110,0310.01%
2024/05/202113.003113.50114.00-110,135-0.01%
2024/05/163113.175112.40113.00-210,523-0.02%
2024/05/155113.905112.70112.50010,8050.00%
2024/05/141112.501113.50114.00011,2840.00%
2024/05/131112.0000.00112.00112,0760.01%
2024/05/103115.001114.00114.50212,8640.02%
2024/05/095115.503117.00119.50213,2550.02%
2024/05/0800.001114.50115.50-113,367-0.01%
2024/05/071113.5000.00114.50114,0780.01%
2024/05/063113.332112.75114.00114,6640.01%
2024/05/031111.5000.00111.50114,9800.01%
2024/04/301113.0000.00112.50115,6490.01%
2024/04/261117.5000.00113.00116,3790.01%
2024/04/251110.5000.00110.50116,4460.01%
2024/04/231109.501109.00109.50016,4670.00%
2024/04/220109.0000.00109.00016,6120.00%
2024/04/190113.001111.00112.00-116,680-0.01%
2024/04/182114.2500.00115.50216,7100.01%
2024/04/170.7117.430.1116.50116.500.616,8050.00%
2024/04/162117.0000.00115.50216,9690.01%
2024/04/152120.5000.00120.50217,0560.01%
2024/04/121.4123.351123.50123.000.417,0610.00%
2024/04/118122.440.1123.00122.507.917,1760.05%
2024/04/104127.133126.83123.00117,2670.01%
2024/04/093128.501130.00128.00217,3070.01%
2024/04/084132.501132.50132.50317,4580.02%
2024/04/031129.001128.50128.50017,5430.00%
2024/04/0210129.653128.50128.50717,6020.04%
2024/04/0119.1130.9312.1134.19134.006.917,6680.04%
2024/03/2912135.1332135.88131.00-2017,620-0.11%
2024/03/285132.103.5131.72131.501.617,3050.01%
2024/03/2714.1131.3114.1128.77132.00017,5990.00%
2024/03/266128.0014128.14129.00-817,322-0.05%
2024/03/253.1125.633124.17125.500.116,8920.00%
2024/03/220.1121.9800.00120.500.116,7460.00%
2024/03/2100.001120.00120.00-116,697-0.01%
2024/03/202120.0000.00119.00216,6790.01%
2024/03/1914122.211.2121.50122.0012.816,6340.08%
2024/03/182119.504119.50123.00-216,533-0.01%
2024/03/153117.5000.00117.50316,4580.02%
2024/03/141119.005118.60118.00-416,399-0.02%
2024/03/139122.662120.25118.50716,2960.04%
2024/03/121125.001127.50126.00016,0420.00%
2024/03/118125.066124.33123.50216,0710.01%
2024/03/082126.501124.00123.00116,0140.01%
2024/03/073126.674133.00125.00-115,879-0.01%
2024/03/0612133.3310.3133.70133.501.715,5340.01%
2024/03/053.1130.023130.83131.000.115,2360.00%
2024/03/042130.001130.00127.00115,1350.01%
2024/03/010131.503128.50131.00-314,965-0.02%
2024/02/293.2126.6982122.54127.00-78.814,759-0.53%
2024/02/2711124.5017126.44124.50-614,539-0.04%
2024/02/2684127.132.3126.02127.5081.714,4110.57%
2024/02/234.1130.6013.3128.51125.00-9.214,288-0.06%
2024/02/225135.402133.75132.50313,9480.02%
2024/02/2110133.506.1132.26132.003.913,7150.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章