台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.67%
  • 成交量
    4,629
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193115.1723114.43115.50-202,065-0.97%
2025/02/1400.001111.00111.00-12,052-0.05%
2025/02/136108.581112.00111.5052,0860.24%
2025/02/122107.5000.00107.5022,0570.10%
2025/02/113109.171108.50108.5022,0770.10%
2025/02/1015110.002111.00110.50132,0780.63%
2025/02/0793113.1200.00112.00932,0734.49%
2025/02/0613112.735112.60115.0082,0490.39%
2025/01/223105.501105.00106.0022,1340.09%
2025/01/211106.0000.00106.0012,1790.05%
2025/01/171105.5000.00105.5012,3180.04%
2025/01/1600.007.3106.00106.00-7.32,355-0.31%
2025/01/151107.001105.00105.0002,3980.00%
2025/01/100106.0000.00105.5002,4290.00%
2025/01/091107.001107.00106.5002,4660.00%
2025/01/072109.001108.00108.5012,4790.04%
2025/01/0600.001.3109.00109.00-1.32,491-0.05%
2024/12/310.1107.0000.00108.000.12,5580.00%
2024/12/261.1107.5500.00108.501.12,6710.04%
2024/12/1700.000.1105.00105.00-0.12,8750.00%
2024/12/0919108.0000.00107.50193,0610.62%
2024/12/050.1107.5000.00106.500.13,0940.00%
2024/12/0300.000.1108.00107.50-0.13,1290.00%
2024/11/270.1107.0000.00104.500.13,2850.00%
2024/11/251109.500.5110.50110.000.53,2640.02%
2024/11/221110.0000.00109.0013,2920.03%
2024/11/2100.001110.50110.50-13,265-0.03%
2024/11/190108.501.1111.26110.00-1.13,146-0.03%
2024/11/181106.502106.50106.50-13,025-0.03%
2024/11/142102.7500.00103.0023,1260.06%
2024/11/1300.001105.00104.50-13,166-0.03%
2024/11/123.1103.3400.00104.003.13,1780.10%
2024/11/087.1105.651104.00104.006.13,1490.19%
2024/11/070107.503108.00108.00-33,149-0.10%
2024/11/063106.0000.00105.5033,1730.09%
2024/11/052106.501106.50106.0013,2040.03%
2024/11/041106.503108.50108.50-23,256-0.06%
2024/11/011104.0000.00106.5013,3020.03%
2024/10/303107.5000.00106.0033,3300.09%
2024/10/291.7110.2600.00109.501.73,2920.05%
2024/10/251.3113.231113.00113.000.33,2240.01%
2024/10/244112.1300.00111.0043,1690.13%
2024/10/232114.751113.50113.5013,2160.03%
2024/10/210.1113.001112.50112.50-0.93,226-0.03%
2024/10/182.3110.8000.00111.002.33,2410.07%
2024/10/171112.503.1112.99112.00-2.13,249-0.06%
2024/10/161.1113.0500.00113.001.13,2880.03%
2024/10/151.2112.671.1112.86112.000.13,3810.00%
2024/10/111110.504109.00111.00-33,380-0.09%
2024/10/091.9113.340.1113.00112.001.83,4020.05%
2024/10/081115.9900.00114.5013,3830.03%
2024/10/072.2118.1400.00118.502.23,4100.06%
2024/10/044.1122.761.1125.45120.0033,4140.09%
2024/09/301132.001133.00130.0003,5390.00%
2024/09/271132.0000.00132.0013,5970.03%
2024/09/262133.000.1135.00131.501.93,5690.05%
2024/09/2500.001134.00134.00-13,576-0.03%
2024/09/240.1131.0000.00130.500.13,5850.00%
2024/09/232129.2500.00132.5023,6040.06%
2024/09/2000.0015128.00127.00-153,728-0.40%
2024/09/180127.505126.50126.50-54,026-0.12%
2024/09/160.4129.005130.00129.50-4.63,968-0.12%
2024/09/130.1126.501125.50125.50-0.93,960-0.02%
2024/09/112122.0100.00122.5023,9550.05%
2024/09/101128.000.1126.50126.0013,9380.02%
2024/09/091129.502131.00131.00-13,930-0.03%
2024/09/063134.331133.00133.5023,9360.05%
2024/09/0526133.8700.00132.50263,9030.67%
2024/09/042130.7500.00133.0023,9000.05%
2024/09/032138.0000.00138.5023,8650.05%
2024/09/0200.004138.13138.50-43,858-0.10%
2024/08/302134.756138.08136.50-43,832-0.10%
2024/08/2900.003136.17136.50-33,759-0.08%
2024/08/282133.2500.00134.0023,7480.05%
2024/08/2700.001132.50133.00-13,753-0.03%
2024/08/266.4134.411134.50133.005.43,7620.14%
2024/08/222136.001.4136.36136.000.63,7270.02%
2024/08/212.2135.9800.00135.002.23,7140.06%
2024/08/1900.0013139.73139.50-133,632-0.36%
2024/08/161135.006.1135.99136.50-5.13,548-0.14%
2024/08/150.1131.0000.00130.500.13,4470.00%
2024/08/141.2124.2500.00127.001.23,4030.04%
2024/08/081.1116.121122.00122.000.13,3930.00%
2024/08/0700.001118.00118.50-13,365-0.03%
2024/08/060111.002.1109.05112.50-2.13,331-0.06%
2024/08/053111.691113.00111.0023,2750.06%
2024/08/022122.251121.50123.0013,2260.03%
2024/08/011125.5000.00123.5013,2570.03%
2024/07/313.1124.3700.00123.003.13,2310.10%
2024/07/2900.000124.00122.0003,1770.00%
2024/07/262124.751.1124.05124.0013,1620.03%
2024/07/233130.3400.00131.0033,1170.10%
2024/07/2200.002.1133.96132.00-2.13,104-0.07%
2024/07/184141.130141.00141.0043,0670.13%
2024/07/171144.5000.00144.5013,0280.03%
2024/07/164145.138145.19144.50-42,992-0.13%
2024/07/159.1137.9300.00138.509.12,8810.31%
2024/07/112141.252138.54138.5002,8890.00%
2024/07/101142.0000.00142.0012,8690.03%
2024/07/091143.504.1141.14141.00-3.12,870-0.11%
2024/07/084145.132145.50144.5022,8110.07%
2024/07/051145.005146.50145.00-42,805-0.14%
2024/07/041144.0010.1144.90144.00-9.12,893-0.31%
2024/07/012137.501139.00136.5012,7230.04%
2024/06/281138.501.1140.86138.00-0.12,7460.00%
2024/06/275138.001138.00137.0042,7500.15%
2024/06/251.1131.051132.00132.500.12,5540.00%
2024/06/241132.501.4133.43134.00-0.42,505-0.02%
2024/06/2000.0015126.50127.50-152,305-0.65%
2024/06/1800.001.1127.50128.50-1.12,320-0.05%
2024/06/1710127.2500.00127.50102,3220.43%
2024/06/145125.5000.00128.5052,3450.21%
2024/06/1300.002125.50125.50-22,315-0.09%
2024/06/1200.0025122.40124.00-252,348-1.06%
2024/06/065.2123.963123.00122.502.22,3190.09%
2024/06/0421125.4500.00124.50212,3210.90%
2024/06/0300.002.3126.02126.50-2.32,330-0.10%
2024/05/3100.0020124.00124.00-202,312-0.86%
2024/05/2800.0020.2123.01125.00-20.22,327-0.87%
2024/05/271122.5000.00122.0012,3870.04%
2024/05/170.1123.0000.00123.000.12,5050.00%
2024/05/1600.000.1126.00124.50-0.12,5340.00%
2024/05/1510124.5000.00126.50102,5000.40%
2024/05/1400.001123.50125.00-12,493-0.04%
2024/05/131121.501122.50122.5002,4980.00%
2024/05/091.1125.0200.00125.501.12,4710.04%
2024/05/0600.0020122.50121.00-202,323-0.86%
2024/04/3000.001121.50121.00-12,295-0.04%
2024/04/240.2118.5000.00118.000.22,2060.01%
2024/04/231114.5000.00116.0012,1860.05%
2024/04/220.1111.501111.50111.50-12,180-0.04%
2024/04/181115.500.1114.50114.000.92,1440.04%
2024/04/176117.4200.00117.5062,1230.28%
2024/04/160.1115.5000.00115.000.12,0830.00%
2024/04/151120.5000.00120.5012,0420.05%
2024/04/1120.1125.5000.00124.5020.12,0240.99%
2024/04/1000.0011126.68128.00-111,996-0.55%
2024/04/092.2122.9100.00122.002.21,8810.12%
2024/04/0800.000.2121.00120.50-0.21,829-0.01%
2024/04/0310123.501122.00123.0091,8540.49%
2024/04/025124.703123.83124.0021,8810.11%
2024/04/015119.5021119.90124.00-161,865-0.86%
2024/03/2910.1116.5000.00117.5010.11,7970.56%
2024/03/2810.1119.0000.00118.5010.11,7890.56%
2024/03/270120.2500.00121.0001,7810.00%
2024/03/262121.000.1118.50118.501.91,7690.11%
2024/03/250.2120.5000.00121.500.21,7670.01%
2024/03/220120.501120.50120.50-11,795-0.06%
2024/03/212120.751.1120.45120.000.91,8060.05%
2024/03/2010118.2500.00118.50101,8090.55%
2024/03/1922118.8910117.50119.00121,8420.65%
2024/03/1410113.5000.00113.50101,8880.53%
2024/03/130.2114.2500.00113.500.21,9050.01%
2024/03/112112.002113.00113.0001,9500.00%
2024/03/071114.005112.40112.00-42,035-0.20%
2024/03/061113.501114.00113.5002,1400.00%
2024/03/011117.503116.17115.50-22,289-0.09%
2024/02/291117.501117.50118.0002,2780.00%
2024/02/2600.001112.50112.00-12,263-0.04%
2024/02/2310.1112.4711108.82109.00-0.92,259-0.04%
2024/02/221.2109.1600.00109.501.22,2630.05%
2024/02/211108.5000.00108.5012,2810.04%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-2天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章