台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.1119.0000.00118.5010.11,7890.56%
2024/03/270120.2500.00121.0001,7810.00%
2024/03/262121.000.1118.50118.501.91,7690.11%
2024/03/250.2120.5000.00121.500.21,7670.01%
2024/03/220120.501120.50120.50-11,795-0.06%
2024/03/212120.751.1120.45120.000.91,8060.05%
2024/03/2010118.2500.00118.50101,8090.55%
2024/03/1922118.8910117.50119.00121,8420.65%
2024/03/1410113.5000.00113.50101,8880.53%
2024/03/130.2114.2500.00113.500.21,9050.01%
2024/03/112112.002113.00113.0001,9500.00%
2024/03/071114.005112.40112.00-42,035-0.20%
2024/03/061113.501114.00113.5002,1400.00%
2024/03/011117.503116.17115.50-22,289-0.09%
2024/02/291117.501117.50118.0002,2780.00%
2024/02/2600.001112.50112.00-12,263-0.04%
2024/02/2310.1112.4711108.82109.00-0.92,259-0.04%
2024/02/221.2109.1600.00109.501.22,2630.05%
2024/02/211108.5000.00108.5012,2810.04%
2024/02/191110.001108.50109.0002,3460.00%
2024/02/151105.0000.00105.5012,4000.04%
2024/02/0100.004.3102.46103.50-4.32,623-0.16%
2024/01/3100.002101.00102.00-22,679-0.07%
2024/01/260103.5000.00102.5003,1080.00%
2024/01/191100.5000.00101.5013,1060.03%
2024/01/180101.0000.00100.5003,0930.00%
2024/01/1600.001102.50102.50-13,057-0.03%
2024/01/151103.0000.00104.0013,0470.03%
2024/01/1100.001106.00106.50-13,033-0.03%
2024/01/101106.0000.00106.0013,0540.03%
2024/01/091106.501106.50106.0003,0560.00%
2024/01/0800.000.1105.50106.00-0.13,0520.00%
2024/01/031108.5000.00109.0013,0950.03%
2023/12/271117.0000.00117.5012,9390.03%
2023/12/262114.0000.00114.5022,8710.07%
2023/12/1200.001118.50118.50-12,514-0.04%
2023/12/0800.001116.50115.00-12,399-0.04%
2023/12/061115.0000.00114.5012,3460.04%
2023/12/0500.001116.50117.00-12,289-0.04%
2023/12/015.4116.181115.50117.504.42,1580.20%
2023/11/3000.002113.75114.00-22,025-0.10%
2023/11/2200.001108.00107.50-11,709-0.06%
2023/11/1400.002105.00106.00-21,457-0.14%
2023/11/131106.004107.88106.00-31,407-0.21%
2023/11/101101.503102.67103.00-21,235-0.16%
2023/11/092101.002100.50101.5001,1740.00%
2023/11/075101.305100.00100.0001,0590.00%
2023/11/0600.00498.3398.70-4827-0.48%
2023/11/0300.00292.0092.10-2664-0.30%
2023/11/0200.00590.4091.80-5629-0.79%
2023/10/2300.00188.2088.00-1629-0.16%
2023/10/12190.8000.0091.5016120.16%
2023/10/11591.16591.0690.7005870.00%
2023/09/2100.00184.9084.30-1648-0.15%
2023/09/19186.5000.0086.5016560.15%
2023/09/1400.00187.1087.10-1676-0.15%
2023/09/13186.5000.0086.6016870.15%
2023/09/08186.6000.0086.1018140.12%
2023/08/31186.6000.0086.2019850.10%
2023/08/28289.6000.0089.5021,0010.20%
2023/08/2500.00191.0090.20-1997-0.10%
2023/08/23189.6000.0089.6019860.10%
2023/08/1600.00286.2086.40-2974-0.21%
2023/08/14185.9000.0085.8019820.10%
2023/08/09288.6000.0088.4029730.21%
2023/08/08588.8000.0088.9059680.52%
2023/08/01191.3000.0090.9019450.11%
2023/07/2800.00192.1091.90-1934-0.11%
2023/07/24589.8000.0089.8059300.54%
2023/07/190.592.9000.0091.800.59230.05%
2023/07/1800.000.195.1093.90-0.1914-0.01%
2023/07/141.193.6000.0093.501.19010.12%
2023/07/0700.00193.2093.20-1945-0.11%
2023/07/06195.2000.0094.1019430.11%
2023/07/05297.4500.0096.8029240.22%
2023/06/2900.00294.3094.40-2874-0.23%
2023/06/27094.5000.0093.0008770.00%
2023/06/15294.2000.0094.9028530.23%
2023/06/140.693.5900.0093.800.68360.07%
2023/06/13198.00198.2097.3007630.00%
2023/06/0900.00393.3093.90-3660-0.45%
2023/06/06592.30591.4091.8006520.00%
2023/05/29188.3000.0088.6016640.15%
2023/05/05185.8000.0086.0017150.14%
2023/04/1700.00891.3090.80-8691-1.16%
2023/04/07088.90388.5088.10-3622-0.48%
2023/03/29887.6000.0088.3086241.28%
2023/03/24388.60688.8088.80-3631-0.47%
2023/03/20486.1000.0086.3046230.64%
2023/03/1600.00284.3084.30-2627-0.32%
2023/03/1000.00386.5086.40-3752-0.40%
2023/03/01286.8000.0086.9027440.27%
2023/02/1600.00183.5083.70-1792-0.13%
2023/02/09283.5000.0083.5029370.21%
2023/01/17079.1000.0079.2001,0050.00%
2022/12/22179.4000.0079.0011,4510.07%
2022/12/15180.3000.0080.1011,5380.07%
2022/12/07280.9500.0081.0021,7600.11%
2022/12/06382.1300.0081.4031,7990.17%
2022/12/0200.00189.4089.80-11,787-0.06%
2022/11/3000.00188.6088.00-11,895-0.05%
2022/11/29188.70188.6088.9001,8770.00%
2022/11/1000.00185.0084.00-11,870-0.05%
2022/11/0900.00284.3084.90-21,867-0.11%
2022/11/0200.00180.5080.50-11,865-0.05%
2022/11/01279.40280.2080.2001,8720.00%
2022/10/28180.1000.0078.0011,8910.05%
2022/10/25382.6300.0082.0031,9990.15%
2022/10/21584.3000.0084.3052,0190.25%
2022/10/18189.30290.0089.50-11,922-0.05%
2022/10/17186.4000.0086.4011,8750.05%
2022/10/1400.00589.3890.00-51,834-0.27%
2022/10/1300.00186.6083.40-11,788-0.06%
2022/10/1200.00386.1086.20-31,769-0.17%
2022/10/1100.00487.1086.70-41,749-0.23%
2022/10/03181.7000.0082.6011,6350.06%
2022/09/29186.5000.0086.6011,5990.06%
2022/09/28386.3700.0084.8031,5870.19%
2022/09/2200.00188.7089.40-11,526-0.07%
2022/09/14089.9000.0090.8001,2830.00%
2022/09/13790.81691.7091.7011,2420.08%
2022/09/12589.38590.3089.1001,1890.00%
2022/09/0800.00289.4589.20-21,155-0.17%
2022/09/06186.60987.0187.60-81,043-0.77%
2022/09/0100.00184.6085.00-1950-0.11%
2022/08/31083.5000.0084.4009310.00%
2022/08/29179.3000.0079.9019120.11%
2022/08/26381.0000.0081.1039060.33%
2022/08/25280.8000.0080.7029010.22%
2022/08/24183.0000.0083.4018750.11%
2022/08/17186.0000.0085.2017950.13%
2022/08/16186.40285.1086.40-1779-0.13%
2022/08/12185.3000.0084.6017350.14%
2022/08/11183.500.183.3084.8017120.13%
2022/08/0900.001082.6082.60-10666-1.50%
2022/08/051082.1500.0082.20106431.55%
2022/08/03179.80181.5080.5005980.00%
2022/08/011.182.961082.2383.20-9535-1.67%
2022/06/30878.0000.0076.9083572.24%
2022/06/2800.00379.9079.70-3369-0.81%
2022/06/2700.00880.7080.70-8372-2.15%
2022/06/2200.00579.0478.10-5362-1.38%
2022/06/201078.2000.0078.10103652.74%
2022/06/1500.001181.9581.50-11374-2.93%
2022/06/141080.0000.0080.50103782.64%
2022/06/0100.00582.3082.10-5416-1.20%
2022/05/3100.001082.1282.20-10416-2.40%
2022/05/17278.9000.0078.9024790.42%
2022/05/1600.00278.3578.50-2488-0.41%
2022/05/12579.8000.0079.0055240.95%
2022/04/28580.8000.0080.5055620.89%
2022/04/11580.7000.0080.5056300.79%
2022/04/01184.5000.0085.2016380.16%
2022/03/3100.00186.0085.50-1640-0.16%
2022/03/1800.00181.8081.50-1699-0.14%
2022/02/24184.5000.0082.9011,1350.09%
2022/02/22184.50185.3085.5001,1380.00%
2022/02/18285.0000.0085.6021,1760.17%
2022/02/1600.00285.8085.00-21,197-0.17%
2022/02/1500.0010.185.1085.00-10.11,196-0.85%
2022/02/1400.00585.1085.00-51,194-0.42%
2022/02/1100.00089.2088.6001,1710.00%
2022/02/1000.00192.1091.90-11,160-0.09%
2022/02/09191.7000.0091.8011,1900.08%
2022/02/07289.2000.0089.0021,2460.16%
2022/01/07092.3000.0091.9001,7850.00%
2022/01/0300.00194.0094.00-11,802-0.06%
2021/12/3000.00194.4094.40-11,820-0.05%
2021/12/2900.00294.7094.50-21,824-0.11%
2021/12/23294.8000.0094.9021,8810.11%
2021/12/16594.1000.0093.6051,8820.27%
2021/12/14294.90193.8093.8011,8880.05%
2021/12/13397.13196.7095.7021,8670.11%
2021/12/1000.00598.8098.70-51,841-0.27%
2021/12/095102.002101.0099.3031,8100.17%
2021/12/08499.75297.20100.5021,6870.12%
2021/12/02193.5000.0096.0011,5240.07%
2021/11/2900.00889.7891.30-81,469-0.54%
2021/11/26392.30194.0092.3021,4530.14%
2021/11/2300.00192.9092.90-11,445-0.07%
2021/11/17195.20094.2093.4011,4430.07%
2021/11/10193.6000.0093.6011,4120.07%
2021/11/04195.90195.2095.4001,3760.00%
2021/11/03494.70293.1095.0021,3420.15%
2021/11/02794.90694.1395.7011,2990.08%
2021/11/0100.00090.4090.4001,1260.00%
2021/10/28282.800.184.2083.101.91,0690.18%
2021/10/20180.5000.0080.5011,0640.09%
2021/10/14181.1000.0079.2011,0400.10%
2021/10/08285.6000.0085.3021,0910.18%
2021/09/22193.90193.6093.4001,2110.00%
2021/09/08097.0000.0095.5001,2350.00%
2021/09/03299.4000.0099.1021,2500.16%
2021/08/201104.501104.00104.0001,2350.00%
2021/08/172105.0000.00105.0021,2230.16%
2021/08/1200.002110.00110.50-21,222-0.16%
2021/08/0500.001111.00112.00-11,313-0.08%
2021/08/0400.001111.50112.50-11,353-0.07%
2021/08/031114.001113.00113.5001,3660.00%
2021/07/291112.502112.50112.50-11,438-0.07%
2021/07/283108.5000.00108.5031,5140.20%
2021/07/272111.751112.50112.5011,5350.07%
2021/07/262108.5000.00108.0021,5340.13%
2021/07/2100.001106.50107.50-11,544-0.06%
2021/07/1900.003108.50108.50-31,580-0.19%
2021/07/161112.0000.00111.0011,5940.06%
2021/07/154114.381113.50113.5031,5930.19%
2021/07/142117.001116.50117.0011,5860.06%
2021/07/131112.0000.00115.5011,4960.07%
2021/07/092104.5000.00105.0021,4660.14%
2021/07/072105.0000.00104.5021,4940.13%
2021/07/051105.5000.00106.0011,5050.07%
2021/06/301105.002105.25105.50-11,554-0.06%
2021/06/221105.502105.25105.00-11,599-0.06%
2021/06/212106.253105.67105.50-11,624-0.06%
2021/06/161106.0000.00105.5011,7160.06%
2021/06/111108.0000.00106.0011,7600.06%
2021/06/0700.001106.50104.50-11,770-0.06%
2021/06/011108.5000.00109.0011,8040.06%
2021/05/2600.001105.50105.50-12,001-0.05%
2021/05/1800.002101.00101.00-22,053-0.10%
2021/05/17196.0000.00101.0012,0180.05%
2021/05/142102.503104.33101.50-11,995-0.05%
2021/05/1200.001102.00100.00-11,974-0.05%
2021/05/1100.005102.20103.00-51,949-0.26%
2021/05/101107.001106.50107.0001,9210.00%
2021/05/071109.002105.00109.00-11,943-0.05%
2021/05/061103.001104.50105.5001,9280.00%
2021/05/0516109.6321107.57105.50-51,863-0.27%
2021/04/2900.002126.00126.50-21,714-0.12%
2021/04/272128.0000.00127.0021,7370.12%
2021/04/2600.001.1126.55127.50-1.11,773-0.06%
2021/04/222127.0000.00124.5021,8190.11%
2021/04/204127.001127.00127.0031,8490.16%
2021/04/163130.0000.00129.0031,8520.16%
2021/04/1400.001132.00131.00-11,864-0.05%
2021/04/1300.001132.00131.50-11,889-0.05%
2021/04/061134.5000.00133.5011,8490.05%
2021/04/011133.001133.50133.0001,8480.00%
2021/03/312134.000.1134.00133.001.91,8500.10%
2021/03/301135.0000.00134.5011,8630.05%
2021/03/291134.0000.00134.0011,8660.05%
2021/03/265133.502133.00134.0031,8650.16%
2021/03/252132.0000.00131.5021,8770.11%
2021/03/1800.001136.50138.50-11,841-0.05%
2021/03/121132.501133.00133.0001,9560.00%
2021/03/032139.0000.00139.0022,2030.09%
2021/03/020.1137.501136.00137.00-0.92,131-0.04%
2021/02/261137.0000.00137.0012,1030.05%
2021/02/2500.002136.00133.00-22,066-0.10%
2021/02/2300.005137.00136.50-52,067-0.24%
2021/02/222136.5000.00136.5022,0750.10%
2021/02/1700.0010132.00132.50-102,113-0.47%
2021/02/0510131.2500.00131.50102,1150.47%
2021/02/0300.004131.00132.50-42,129-0.19%
2021/02/025133.8000.00133.0052,1200.24%
2021/01/291137.0000.00135.5012,1450.05%
2021/01/271135.0000.00134.5012,1530.05%
2021/01/252134.504135.50137.00-22,213-0.09%
2021/01/194137.3800.00137.0042,3060.17%
2021/01/151137.001137.50136.0002,2480.00%
2021/01/141140.000.1141.00140.000.92,1910.04%
2021/01/132142.7500.00142.5022,2130.09%
2021/01/122145.025147.00142.50-32,195-0.14%
2021/01/085147.5000.00147.5052,2210.23%
2021/01/0700.004150.00149.00-42,203-0.18%
2021/01/064149.254149.00149.0002,1730.00%
2021/01/051148.001147.50148.0002,1410.00%
2021/01/041147.501147.50148.0002,2060.00%
2020/12/3000.005147.00146.50-52,299-0.22%
2020/12/285147.0000.00147.5052,3470.21%
2020/12/2500.005148.00147.50-52,343-0.21%
2020/12/246146.501147.00146.5052,3440.21%
2020/12/232147.255148.00148.00-32,321-0.13%
2020/12/225146.015148.50147.0002,3290.00%
2020/12/216147.421148.00147.0052,3580.21%
2020/12/181.1150.941149.50151.000.12,3430.00%
2020/12/171150.0000.00149.0012,3450.04%
2020/12/1600.0024148.98150.00-242,341-1.03%
2020/12/156148.0000.00147.0062,3230.26%
2020/12/1400.004151.00150.50-42,306-0.17%
2020/12/116147.832148.00150.5042,3060.17%
2020/12/1000.001149.50149.00-12,271-0.04%
2020/12/091151.001151.00151.0002,2790.00%
2020/12/089149.7200.00149.5092,2580.40%
2020/12/075150.502151.25152.0032,2240.13%
2020/12/043146.1700.00146.0032,1210.14%
2020/12/033145.677145.57146.50-42,129-0.19%
2020/12/0217144.095144.50144.00122,0910.57%
2020/12/017142.571145.50145.5062,1030.29%
2020/11/301141.005141.50141.50-42,129-0.19%
2020/11/275140.505140.50140.5002,1680.00%
2020/11/265139.0000.00139.5052,2150.23%
2020/11/251140.505141.00140.00-42,231-0.18%
2020/11/245140.0000.00140.5052,2540.22%
2020/11/232141.504142.50141.50-22,278-0.09%
2020/11/204140.5000.00141.0042,3210.17%
2020/11/1900.004142.50142.50-42,341-0.17%
2020/11/1600.002141.75141.00-22,467-0.08%
2020/11/131139.5000.00140.5012,5740.04%
2020/11/114140.5000.00140.5042,6000.15%
2020/11/092141.001141.00141.0012,6410.04%
2020/11/062139.0000.00140.5022,6570.08%
2020/11/022138.001138.50138.0012,8340.04%
2020/10/298144.5600.00145.0083,0500.26%
2020/10/2800.005149.70147.50-53,223-0.16%
2020/10/271149.503149.67150.00-23,302-0.06%
2020/10/212153.5026155.46153.00-243,610-0.66%
2020/10/191152.005154.00152.00-43,835-0.10%
2020/10/1600.004153.88153.00-44,016-0.10%
2020/10/1300.005152.00152.00-54,187-0.12%
2020/10/123152.0011152.00151.00-84,179-0.19%
2020/10/0817149.3211149.82148.5064,1200.15%
2020/10/065151.505153.50153.5004,0580.00%
2020/09/2511146.3600.00144.00114,1670.26%
2020/09/2400.004144.25144.00-44,174-0.10%
2020/09/231151.0000.00151.0014,1800.02%
2020/09/221151.0000.00151.0014,2760.02%
2020/09/175157.5000.00156.5054,3480.11%
2020/09/162158.001156.50156.5014,3660.02%
2020/09/151158.001158.00158.0004,3700.00%
2020/09/141156.001157.50156.0004,4060.00%
2020/09/0400.0022153.64154.50-224,422-0.50%
2020/09/0300.0031157.82156.50-314,455-0.70%
2020/09/0200.007154.00153.50-74,381-0.16%
2020/09/014151.006154.00149.50-24,363-0.05%
2020/08/317155.9312155.33154.00-54,329-0.12%
2020/08/2800.001156.50158.00-14,329-0.02%
2020/08/275156.902157.50156.5034,3250.07%
2020/08/268165.1300.00165.0084,3080.19%
2020/08/251164.0010162.95165.00-94,266-0.21%
2020/08/2400.0012159.58160.50-124,239-0.28%
2020/08/2113159.046159.17158.5074,2440.16%
2020/08/2036157.1812155.71155.50244,2280.57%
2020/08/197167.509169.00166.50-24,148-0.05%
2020/08/187164.5000.00165.5074,0390.17%
2020/08/171166.0000.00165.5014,0290.02%
2020/08/131166.002166.25165.50-14,012-0.02%
2020/08/1200.006165.50165.00-63,988-0.15%
2020/08/111162.505165.00165.00-43,984-0.10%
2020/08/105162.5000.00162.5053,9670.13%
2020/08/077165.6400.00167.0073,9690.18%
2020/08/0612165.2934168.38164.50-223,908-0.56%
2020/08/0500.001171.00169.00-13,813-0.03%
2020/08/0415167.8716168.44168.00-13,723-0.03%
2020/08/039163.3300.00160.5093,4750.26%
2020/07/311157.009157.00159.00-83,292-0.24%
2020/07/3000.0011157.27158.00-113,217-0.34%
2020/07/295148.9000.00151.0053,1030.16%
2020/07/2812149.961151.50148.50113,1160.35%
2020/07/2717150.686151.33152.00113,1060.35%
2020/07/241151.002150.00151.00-13,080-0.03%
2020/07/232150.252151.75153.0003,0190.00%
2020/07/225147.904148.38148.0012,8210.04%
2020/07/215142.2000.00142.5052,6310.19%
2020/07/2016140.663141.50141.00132,6140.50%
2020/07/171142.004142.13141.50-32,484-0.12%
2020/07/1600.005139.00138.00-52,480-0.20%
2020/07/155138.002138.25138.0032,4880.12%
2020/07/135139.0000.00140.0052,5170.20%
2020/07/104138.5022138.73138.00-182,537-0.71%
2020/07/0910140.505143.00140.0052,5350.20%
2020/07/0810140.5000.00140.00102,5180.40%
2020/07/0700.009140.00140.00-92,508-0.36%
2020/07/0614143.044143.00142.00102,5150.40%
2020/07/031142.0000.00142.5012,5140.04%
2020/07/021143.0000.00143.5012,5360.04%
2020/07/0100.004144.13142.50-42,496-0.16%
2020/06/303138.173139.00139.5002,4050.00%
2020/06/299137.7811137.95137.00-22,396-0.08%
2020/06/245137.507136.93137.50-22,377-0.08%
2020/06/2200.003136.50135.50-32,390-0.13%
2020/06/193137.3300.00136.5032,4160.12%
2020/06/182137.0000.00137.0022,4000.08%
2020/06/178137.5600.00136.5082,3990.33%
2020/06/1600.001137.00137.00-12,425-0.04%
2020/06/1500.0010136.25135.50-102,506-0.40%
2020/06/122137.5000.00137.5022,5370.08%
2020/06/1114141.463140.00140.50112,5680.43%
2020/06/105140.104142.13142.0012,5570.04%
2020/06/092138.5000.00138.0022,5640.08%
2020/06/0820137.682138.00137.00182,6450.68%
2020/06/0500.002139.00139.00-22,632-0.08%
2020/06/0400.002136.00137.00-22,656-0.08%
2020/06/0300.006138.50137.00-62,656-0.23%
2020/06/0200.005138.80138.00-52,647-0.19%
2020/06/017136.8600.00137.0072,6450.26%
2020/05/292135.001.1135.59135.500.92,6910.03%
2020/05/282135.009135.28135.00-72,727-0.26%
2020/05/271134.001134.50134.5002,7220.00%
2020/05/266134.8310135.80134.00-42,750-0.15%
2020/05/255133.004131.75133.5012,7170.04%
2020/05/221131.0000.00130.0012,7250.04%
2020/05/2100.001131.00131.50-12,733-0.04%
2020/05/203128.8318128.92128.50-152,729-0.55%
2020/05/191130.0013129.50129.50-122,756-0.44%
2020/05/1820129.5015128.97129.0052,7710.18%
2020/05/154133.755131.70131.50-12,762-0.04%
2020/05/1434135.134134.75134.50302,7521.09%
2020/05/136131.751132.50133.5052,7580.18%
2020/05/124131.502132.50132.5022,7990.07%
2020/05/117.1133.3015133.60132.50-7.92,901-0.27%
2020/05/071131.505131.00132.00-42,955-0.14%
2020/05/062132.005131.60131.50-32,983-0.10%
2020/05/0510133.908134.00133.0023,0370.07%
2020/05/0424136.2511136.09135.00133,0620.42%
2020/04/3012139.8325137.68140.00-133,066-0.42%
2020/04/293135.503135.50136.5003,0680.00%
2020/04/2800.006135.33136.00-63,112-0.19%
2020/04/271134.0000.00135.0013,2150.03%
2020/04/248133.1300.00133.0083,2050.25%
2020/04/2321133.4500.00133.00213,2180.65%
2020/04/223131.503132.00132.5003,2450.00%
2020/04/212133.005.1133.00133.00-3.13,283-0.09%
2020/04/2000.006132.42132.00-63,275-0.18%
2020/04/1716135.288132.94132.0083,3350.24%
2020/04/151133.5000.00132.5013,3210.03%
2020/04/1400.002131.00131.50-23,328-0.06%
2020/04/132.1129.512129.50128.500.13,4010.00%
2020/04/102129.5000.00130.0023,4420.06%
2020/04/091131.501.1128.59128.50-0.13,4860.00%
2020/04/081131.500.1136.00131.500.93,4950.03%
2020/04/060.1126.003125.00125.50-33,507-0.08%
2020/04/013.1123.0200.00123.503.13,5440.09%
2020/03/301123.007121.93124.50-63,616-0.17%
2020/03/2700.0014125.07121.50-143,639-0.38%
2020/03/264122.001122.50122.5033,6850.08%
2020/03/253.1123.163121.67123.000.13,8070.00%
2020/03/2400.002119.00117.00-23,970-0.05%
2020/03/233114.8300.00115.0034,0160.07%
2020/03/202119.507120.79121.50-54,295-0.12%
2020/03/1922119.847119.21114.00154,3080.35%
2020/03/1800.001128.00126.50-14,264-0.02%
2020/03/1600.0010130.25125.00-104,279-0.23%
2020/03/1310122.7500.00129.00104,2450.24%
2020/03/121127.002130.00128.50-14,188-0.02%
2020/03/1000.008138.38142.00-84,222-0.19%
2020/03/096139.6715140.00138.50-94,190-0.21%
2020/03/062141.008138.63141.50-64,197-0.14%
2020/03/053141.501141.50141.0024,2190.05%
2020/03/0410140.305140.70139.0054,2570.12%
2020/03/037142.6400.00144.0074,3040.16%
2020/03/025139.5000.00141.5054,3710.11%
2020/02/272141.502140.00140.5004,4060.00%
2020/02/263144.335143.50143.50-24,465-0.04%
2020/02/252142.0000.00143.0024,4810.04%
2020/02/211145.5000.00146.0014,6490.02%
2020/02/205148.5000.00147.0054,6540.11%
2020/02/194148.5000.00148.5044,6740.09%
2020/02/132151.001151.00149.5014,5910.02%
2020/02/1200.008147.50150.00-84,558-0.18%
2020/02/105142.207143.07141.50-24,505-0.04%
2020/02/0700.0010145.35145.00-104,528-0.22%
2020/02/064145.502146.00146.0024,5040.04%
2020/02/0510144.409146.28144.0014,4530.02%
2020/02/042145.001142.00147.0014,4190.02%
2020/02/031142.003141.50142.00-24,421-0.05%
2020/01/318148.062150.00148.0064,4130.14%
2020/01/3013154.0800.00148.50134,4510.29%
2020/01/162164.2500.00166.0024,5960.04%
2020/01/152164.504164.50162.50-24,575-0.04%
2020/01/141166.501165.50166.5004,5590.00%
2020/01/132162.5000.00166.5024,5510.04%
2020/01/102162.5000.00163.0024,5190.04%
2020/01/091164.501164.00163.0004,5340.00%
2020/01/083162.172163.50162.0014,5640.02%
2020/01/062168.2500.00167.0024,4720.04%
2019/12/3100.000.2168.50167.50-0.24,4620.00%
2019/12/260.2170.5000.00170.500.24,5510.00%
2019/12/2500.001175.50172.50-14,633-0.02%
2019/12/241171.002172.25172.00-14,595-0.02%
2019/12/201172.502173.75173.00-14,525-0.02%
2019/12/191170.505170.90171.00-44,454-0.09%
2019/12/1800.001167.00166.50-14,391-0.02%
2019/12/173165.674165.25167.50-14,344-0.02%
2019/12/1300.005157.00158.50-54,006-0.12%
2019/12/125156.503159.33156.0023,9660.05%
2019/12/0600.001156.00155.50-13,931-0.03%
2019/12/0500.002157.25158.00-23,886-0.05%
2019/12/041153.5000.00154.0013,8280.03%
2019/12/031155.001156.00155.0003,8300.00%
2019/12/0211154.641156.00156.00103,8280.26%
2019/11/295158.503157.33156.5023,8990.05%
2019/11/281158.5018158.81159.00-173,864-0.44%
2019/11/271157.004157.00157.50-33,799-0.08%
2019/11/2610156.0000.00154.50103,6910.27%
2019/11/2500.001152.50154.50-13,633-0.03%
2019/11/2100.001151.00152.50-13,551-0.03%
2019/11/201150.0016150.53151.00-153,475-0.43%
2019/11/1900.006147.00148.00-63,437-0.17%
2019/11/186148.004146.88147.5023,4800.06%
2019/11/151144.0000.00144.0013,4720.03%
2019/11/116144.505145.00144.0013,5740.03%
2019/11/0800.001146.50146.50-13,583-0.03%
2019/11/075144.5000.00144.5053,5780.14%
2019/11/063148.1700.00147.0033,5530.08%
2019/11/051151.001151.50150.5003,5120.00%
2019/11/0100.001150.00150.00-13,582-0.03%
2019/10/311149.501149.00149.0003,6090.00%
2019/10/301152.001151.50150.5003,6380.00%
2019/10/291152.0000.00151.5013,6740.03%
2019/10/259159.5625159.60158.00-163,830-0.42%
2019/10/245154.5000.00156.5053,7760.13%
2019/10/2213155.622155.50155.50113,9190.28%
2019/10/181154.5000.00152.0014,0140.02%
2019/10/1700.005155.00154.50-54,022-0.12%
2019/10/1600.005154.10154.50-54,019-0.12%
2019/10/095150.5000.00150.0054,1580.12%
2019/10/081155.0000.00151.0014,1810.02%
2019/10/075154.2000.00154.5054,2300.12%
2019/10/0400.001161.00158.50-14,199-0.02%
2019/10/032159.503159.33159.00-14,224-0.02%
2019/10/024158.253161.00161.5014,2480.02%
2019/10/011157.506155.92157.50-54,173-0.12%
2019/09/274151.0000.00152.0044,1360.10%
2019/09/241155.0000.00155.0014,3500.02%
2019/09/231155.501155.50156.5004,3250.00%
2019/09/201151.505151.30151.00-44,184-0.10%
2019/09/193149.5000.00148.5034,1650.07%
2019/09/172150.751150.00150.0014,2030.02%
2019/09/163149.502150.50150.0014,2430.02%
2019/09/125151.507151.43151.50-24,281-0.05%
2019/09/092149.002148.50148.5004,2870.00%
2019/09/0600.003150.50150.50-34,271-0.07%
2019/09/052151.0000.00149.5024,2960.05%
2019/09/033151.8300.00150.0034,3160.07%
2019/08/291143.5000.00144.0014,3290.02%
2019/08/2200.006146.33146.50-64,420-0.14%
2019/08/211152.501152.50152.5004,4420.00%
2019/08/202151.001152.50153.0014,4270.02%
2019/08/121149.5000.00149.0014,4880.02%
2019/08/0800.001150.00149.50-14,498-0.02%
2019/08/071151.0000.00148.5014,5190.02%
2019/08/021147.001148.00151.0004,5510.00%
2019/07/304151.881152.00150.5034,4130.07%
2019/07/263161.831161.00163.0024,1570.05%
2019/07/251163.505162.70164.00-44,137-0.10%
2019/07/244157.3800.00157.5044,1770.10%
2019/07/232159.0000.00158.0024,3220.05%
2019/07/222158.0000.00158.5024,4680.04%
2019/07/191162.5000.00161.5014,5060.02%
2019/07/181162.5000.00162.0014,8540.02%
2019/07/172165.7500.00165.5025,0770.04%
2019/07/151167.0000.00165.5014,9970.02%
2019/07/121167.0000.00166.5014,9240.02%
2019/07/112167.003166.67166.00-14,871-0.02%
2019/07/096162.3300.00161.5064,7540.13%
2019/07/087168.7900.00166.0074,7160.15%
2019/07/051171.005171.00170.00-44,653-0.09%
2019/07/034174.2500.00172.0044,5770.09%
2019/07/022179.501178.00178.0014,5500.02%
2019/07/0110173.5000.00182.00104,5470.22%
2019/06/282174.0017170.26169.00-154,385-0.34%
2019/06/245170.502169.00169.0034,3260.07%
2019/06/2100.005174.00171.00-54,333-0.12%
2019/06/2000.003171.67172.00-34,351-0.07%
2019/06/1900.001172.00170.50-14,407-0.02%
2019/06/185166.5011166.50166.50-64,352-0.14%
2019/06/1700.005165.00166.00-54,378-0.11%
2019/06/1415165.5000.00164.50154,4290.34%
2019/06/121165.5000.00165.5014,4640.02%
2019/06/111164.001164.50163.0004,5280.00%
2019/06/102165.5000.00163.5024,5360.04%
2019/06/0600.001162.50161.50-14,572-0.02%
2019/06/043156.677156.50156.00-44,536-0.09%
2019/06/035156.2000.00155.0054,5780.11%
2019/05/311157.507158.64157.50-64,701-0.13%
2019/05/303154.171152.00152.0024,8010.04%
2019/05/293153.3300.00155.0035,1450.06%
2019/05/281151.5000.00153.0015,1580.02%
2019/05/211160.504158.50163.00-35,261-0.06%
2019/05/202155.001156.00161.0015,2510.02%
2019/05/176163.331162.00161.5055,1890.10%
2019/05/142167.2500.00168.5025,1770.04%
2019/05/131171.501171.00169.5005,1830.00%
2019/05/0700.001181.50181.00-15,184-0.02%
2019/05/062178.254180.00176.00-25,217-0.04%
2019/05/032181.501183.00183.5015,2240.02%
2019/05/024181.257181.43183.00-35,247-0.06%
2019/04/305175.607174.14178.00-25,211-0.04%
2019/04/296173.5800.00170.0065,1480.12%
2019/04/267188.294186.00181.0034,9750.06%
2019/04/251193.502193.25191.50-14,849-0.02%
2019/04/241187.0023187.13194.50-224,765-0.46%
2019/04/238180.001183.00180.5074,4260.16%
2019/04/2215174.201175.00174.00144,2220.33%
2019/04/171172.0000.00171.5014,4110.02%
2019/04/121170.5000.00170.5014,4960.02%
2019/04/1100.002177.00174.00-24,522-0.04%
2019/04/101177.0000.00176.5014,5320.02%
2019/04/0800.004177.88175.50-44,528-0.09%
2019/04/013170.5000.00169.5034,4380.07%
2019/03/251169.5000.00169.5014,4870.02%
2019/03/211174.5000.00176.0014,3830.02%
2019/03/201177.501175.00175.0004,4380.00%
2019/03/191180.001180.00178.0004,4300.00%
2019/03/1500.001176.00176.50-14,374-0.02%
2019/03/143181.003175.00175.0004,3830.00%
2019/03/133179.004179.38179.50-14,414-0.02%
2019/03/121176.002180.50176.00-14,431-0.02%
2019/03/081172.001171.00177.5004,5190.00%
2019/03/0730178.4200.00176.00304,4910.67%
2019/03/068180.812182.50179.5064,5730.13%
2019/03/0410175.0025170.58180.50-154,387-0.34%
2019/02/271164.501161.50164.5004,0290.00%
2019/02/2612162.921167.00161.50114,0250.27%
2019/02/255165.006163.75166.00-14,056-0.02%
2019/02/223159.6700.00160.0034,1050.07%
2019/02/215164.0010.1163.51164.50-5.14,089-0.13%
2019/02/201165.006164.83165.00-54,070-0.12%
2019/02/181163.5000.00163.0014,1640.02%
2019/02/156164.0810164.10164.50-44,290-0.09%
2019/02/142161.501165.50161.5014,4030.02%
2019/02/135168.802170.50163.5034,4890.07%
2019/02/121165.006165.83165.00-54,566-0.11%
2019/02/111160.503158.17162.00-24,601-0.04%
2019/01/3025155.781157.00156.00244,6750.51%
2019/01/2913151.7700.00155.00134,7890.27%
2019/01/284153.5000.00152.5044,8510.08%
2019/01/258152.314152.75153.5044,9480.08%
2019/01/2429147.904149.50149.50255,0840.49%
2019/01/238144.8130145.02146.50-225,147-0.43%
2019/01/2226141.101140.50140.50255,2630.47%
2019/01/2110146.5021145.17148.00-115,426-0.20%
2019/01/1810142.0000.00143.50105,5970.18%
2019/01/1714141.0016139.91141.00-25,698-0.04%
2019/01/1600.0032137.16138.00-325,807-0.55%
2019/01/1500.0021134.93135.50-215,849-0.36%
2019/01/143134.5012135.21132.50-95,934-0.15%
2019/01/1100.0026133.38135.00-266,041-0.43%
2019/01/1000.0018129.56131.00-186,062-0.30%
2019/01/098125.382127.50127.0066,2720.10%
2019/01/0800.006127.50128.00-66,306-0.10%
2019/01/0700.005122.70127.00-56,331-0.08%
2019/01/046120.581120.00120.0056,3380.08%
2019/01/031123.001123.50124.5006,3950.00%
2018/12/281126.501123.00123.0006,5090.00%
2018/12/261127.501124.50124.5006,5800.00%
2018/12/192129.751131.50131.0016,6830.01%
2018/12/1800.001129.00130.00-16,677-0.01%
2018/12/142127.002128.00130.5006,9360.00%
2018/12/1370132.353130.00130.00676,9170.97%
2018/12/1200.0021129.31129.50-216,899-0.30%
2018/12/1116126.7826125.88125.50-106,869-0.15%
2018/12/1077124.7100.00126.00776,9021.12%
2018/12/0714126.0413127.73128.5016,9040.01%
2018/12/061128.5019131.32123.00-186,900-0.26%
2018/12/0520131.138132.75136.00126,8050.18%
2018/12/0400.0011137.36134.00-116,794-0.16%
2018/12/033138.5048136.55138.00-456,799-0.66%
2018/11/305130.2000.00129.0056,7020.07%
2018/11/293129.8317130.50129.00-146,776-0.21%
2018/11/2800.0015126.27126.50-156,713-0.22%
2018/11/261120.001121.00119.5006,8440.00%
2018/11/221124.001119.00119.0007,0170.00%
2018/11/211122.001125.00125.0007,1260.00%
2018/11/206122.927122.86124.00-17,038-0.01%
2018/11/191123.0011124.09125.00-107,082-0.14%
2018/11/163122.5014123.32122.50-117,069-0.16%
2018/11/151117.0018118.47121.50-177,003-0.24%
2018/11/149117.727120.43116.5026,9040.03%
2018/11/1316116.095119.80121.50116,7950.16%
2018/11/128125.563123.00123.0056,7230.07%
2018/11/092125.505129.60130.00-36,701-0.04%
2018/11/082131.007131.00128.50-56,558-0.08%
2018/11/0634131.6017133.59129.50176,4490.26%
2018/11/0510133.853137.00138.0076,4310.11%
2018/11/023137.174139.13135.50-16,464-0.02%
2018/11/018135.196137.42140.5026,3540.03%
2018/10/311137.005135.10133.50-46,209-0.06%
2018/10/306132.503131.83130.5036,2340.05%
2018/10/293132.331135.00135.0026,2050.03%
2018/10/2610148.1513143.04139.50-36,056-0.05%
2018/10/2513154.421155.00155.00125,9360.20%
2018/10/241162.003159.67162.00-26,052-0.03%
2018/10/2321154.521160.00154.50206,1200.33%
2018/10/2200.0024159.58156.50-246,271-0.38%
2018/10/191154.002158.50159.00-16,154-0.02%
2018/10/182156.0000.00156.0026,0570.03%
2018/10/1700.0013150.04156.00-135,941-0.22%
2018/10/167138.7118141.39143.00-115,704-0.19%
2018/10/1500.008137.25139.00-85,709-0.14%
2018/10/121131.5025130.20134.00-245,645-0.43%
2018/10/1120128.2000.00128.50205,6040.36%
2018/10/092134.7518136.42138.00-165,537-0.29%
2018/10/088135.3127137.83134.50-195,464-0.35%
2018/10/0517138.001135.00135.00165,3790.30%
2018/10/046139.001144.50144.5055,3040.09%
2018/10/031143.001140.50140.5005,3080.00%
2018/10/022143.0000.00144.5025,3610.04%
2018/10/018140.502143.50143.5065,3550.11%
2018/09/281140.0011139.41138.50-105,339-0.19%
2018/09/276138.331139.50139.5055,3420.09%
2018/09/262142.257143.14142.50-55,316-0.09%
2018/09/257138.432141.00141.0055,3050.09%
2018/09/2111132.9516130.69141.00-55,299-0.09%
2018/09/2031142.4010136.00136.50215,1700.41%
2018/09/195151.7000.00150.5055,0480.10%
2018/09/1800.0030151.25150.50-305,032-0.60%
2018/09/1700.0010155.50157.50-104,986-0.20%
2018/09/1440159.8100.00158.50404,9810.80%
2018/09/1300.0035151.71155.50-354,939-0.71%
2018/09/1215151.1700.00151.50154,9130.31%
2018/09/1120156.3800.00157.00204,9050.41%
2018/09/101153.0000.00154.0014,8820.02%
2018/09/075161.602163.50159.0034,9190.06%
2018/09/051168.50192166.56165.00-1914,846-3.94% 大賣/鉅額交易
2018/09/0417166.385168.90169.50124,7610.25%
2018/09/0346.1166.653165.67165.0043.14,7000.92%
2018/08/317166.1425167.02166.00-184,640-0.39%
2018/08/3031160.8110160.00161.50214,5650.46%
2018/08/2911158.2311160.50158.0004,5540.00%
2018/08/2800.0053156.71159.50-534,437-1.19%
2018/08/2711143.1800.00145.00114,2940.26%
2018/08/2412143.7920142.88140.50-84,259-0.19%
2018/08/2312151.0400.00148.50124,2010.29%
2018/08/2215152.1700.00150.50154,1950.36%
2018/08/2100.0012153.63153.50-124,298-0.28%
2018/08/171157.001160.00153.5004,3190.00%
2018/08/1543151.744151.13149.50394,2180.92%
2018/08/144152.0000.00153.0044,2080.10%
2018/08/1336153.585151.00151.50314,2510.73%
2018/08/1025159.983160.33158.00224,1860.53%
2018/08/0926171.275173.90173.50214,0370.52%
2018/08/0815171.5016168.97169.50-13,923-0.03%
2018/08/071171.0040173.13170.50-393,903-1.00%
2018/08/064171.8813172.92175.50-93,867-0.23%
2018/08/032165.0031165.27167.50-293,752-0.77%
2018/08/028159.443160.33162.5053,6370.14%
2018/08/019163.395165.20162.5043,6140.11%
2018/07/315159.4010161.90163.00-53,534-0.14%
2018/07/3049154.2627153.89156.00223,4010.65%
2018/07/2700.0022149.61152.50-223,178-0.69%
2018/07/2431129.825129.00132.50263,3110.79%
2018/07/2385135.9200.00132.00853,6082.36%
2018/07/201137.5010137.15138.50-93,650-0.25%
2018/07/1914133.6100.00132.00143,6310.39%
2018/07/182130.7500.00130.5023,7050.05%
2018/07/1710130.5000.00130.00103,7790.26%
2018/07/1600.0020132.00133.00-203,789-0.53%
2018/07/131129.003129.83130.50-23,837-0.05%
2018/07/122125.5012124.50128.50-103,971-0.25%
2018/07/1112120.462121.50125.50104,0380.25%
2018/07/108119.441119.50122.0074,0680.17%
2018/07/0913127.155127.00125.5084,0570.20%
2018/07/0600.0011126.73130.50-114,115-0.27%
2018/07/0511129.001126.50125.00104,1290.24%
2018/07/0400.004130.00130.50-44,151-0.10%
2018/07/034131.002132.00129.0024,1810.05%
2018/07/022135.0000.00132.5024,1830.05%
2018/06/2917134.2600.00133.00174,1680.41%
2018/06/2816136.5300.00135.00164,1510.39%
2018/06/2700.009142.72141.50-94,166-0.22%
2018/06/268139.632138.50140.0064,1760.14%
2018/06/251140.5029140.78141.00-284,196-0.67%
2018/06/223142.672142.50141.5014,2380.02%
2018/06/2116143.7810144.50145.5064,2580.14%
2018/06/204147.0012145.17143.50-84,281-0.19%
2018/06/1912150.831150.50151.00114,2580.26%
2018/06/153150.5010153.00152.00-74,280-0.16%
2018/06/144154.3830155.72153.00-264,216-0.62%
2018/06/132154.002155.50153.5004,2330.00%
2018/06/128154.5000.00153.0084,2750.19%
2018/06/1100.007159.29157.00-74,304-0.16%
2018/06/0856158.4200.00158.50564,3631.28%
2018/06/0700.0015159.63158.50-154,399-0.34%
2018/06/066155.8316158.06154.50-104,380-0.23%
2018/06/051155.008153.81155.00-74,405-0.16%
2018/06/0400.004150.38153.00-44,425-0.09%
2018/06/013147.0000.00147.0034,4750.07%
2018/05/3100.001147.50146.50-14,568-0.02%
2018/05/3033147.2600.00147.50334,6130.72%
2018/05/291155.0010153.95148.50-94,761-0.19%
2018/05/282150.004150.50151.00-24,925-0.04%
2018/05/251150.0012150.00149.50-115,108-0.22%
2018/05/2400.004148.00148.00-45,119-0.08%
2018/05/237146.5711147.45146.00-45,134-0.08%
2018/05/223145.506146.50146.00-35,157-0.06%
2018/05/211146.5011147.41146.50-105,224-0.19%
2018/05/183141.6700.00141.0035,1690.06%
2018/05/1751143.6000.00141.00515,2050.98%
2018/05/1611143.0000.00143.50115,2240.21%
2018/05/143144.0000.00143.5035,3060.06%
2018/05/1100.0018146.58146.50-185,306-0.34%
2018/05/1000.0034144.13144.50-345,293-0.64%
2018/05/095143.0000.00141.5055,3470.09%
2018/05/081145.5000.00146.0015,3270.02%
2018/05/076145.005150.00149.5015,3220.02%
2018/05/0425141.7000.00142.00255,2570.48%
2018/05/036141.1700.00142.0065,3430.11%
2018/05/0200.0016141.63142.50-165,355-0.30%
2018/04/301133.5027134.65137.50-265,163-0.50%
2018/04/2756122.305129.60130.00515,0711.01%
2018/04/268126.1300.00123.0084,7760.17%
2018/04/253128.333131.83131.5004,6970.00%
2018/04/245129.102128.00128.0034,6650.06%
2018/04/237140.0723136.07136.50-164,643-0.34%
2018/04/2000.003146.50144.50-34,685-0.06%
2018/04/191143.0013145.62148.00-124,732-0.25%
2018/04/185149.1044150.72143.00-394,722-0.83%
2018/04/173147.007149.29147.00-44,685-0.09%
2018/04/1617151.596151.00152.00114,8120.23%
2018/04/131154.5031155.89154.50-304,779-0.63%
2018/04/1225153.7815151.50152.50104,7590.21%
2018/04/1100.001158.50158.00-14,813-0.02%
2018/04/101159.0000.00158.5014,8320.02%
2018/04/0900.001162.00161.50-14,859-0.02%
2018/03/2900.0019168.50167.00-194,837-0.39%
2018/03/281164.001166.00166.0004,8420.00%
2018/03/277168.1410169.05167.50-34,837-0.06%
2018/03/2345160.732162.25164.50434,8070.89%
2018/03/221165.0000.00163.0014,7890.02%
2018/03/2100.003166.50166.00-34,815-0.06%
2018/03/202164.251164.00165.0014,8600.02%
2018/03/196163.333165.00162.5034,8550.06%
2018/03/1610164.004167.38163.0064,8280.12%
2018/03/153167.5020167.75166.50-174,795-0.35%
2018/03/1415165.7712165.00166.0034,8010.06%
2018/03/133162.678163.88164.50-54,773-0.10%
2018/03/123165.172162.75162.0014,7900.02%
2018/03/091165.0015163.17163.50-144,845-0.29%
2018/03/089161.725162.90160.5044,8270.08%
2018/03/0714164.296164.92162.0084,7890.17%
2018/03/0645169.408170.19169.00374,8040.77%
2018/03/051174.0010173.20171.50-94,729-0.19%
2018/03/027175.438174.81173.00-14,681-0.02%
2018/03/0128178.711179.50180.00274,5350.60%
2018/02/276194.5056192.91192.00-504,302-1.16%
2018/02/262180.003181.33180.00-14,162-0.02%
2018/02/222174.502171.00170.5004,2810.00%
2018/02/212173.5017171.56175.00-154,256-0.35%
2018/02/1221162.1023161.72160.00-24,193-0.05%
2018/02/0919162.163162.00165.00164,2190.38%
2018/02/0816169.781173.00168.00154,2140.36%
2018/02/073176.0016176.69174.00-134,216-0.31%
2018/02/0669168.9900.00169.00694,1981.64%
2018/02/0200.002188.00186.00-24,192-0.05%
2018/02/0100.0056187.57187.50-564,268-1.31%
2018/01/311178.501182.50183.0004,2100.00%
2018/01/301179.505183.10181.50-44,234-0.09%
2018/01/291179.5015.2180.57182.00-14.24,288-0.33%
2018/01/2600.002175.00174.50-24,279-0.05%
2018/01/254170.132168.50165.0024,1960.05%
2018/01/245174.0000.00173.0054,2180.12%
2018/01/2200.005177.30177.00-54,508-0.11%
2018/01/1910178.5015178.50177.00-54,959-0.10%
2018/01/1800.0071181.41178.50-715,333-1.33%
2018/01/176176.2500.00179.5065,4030.11%
2018/01/1638177.383178.00179.00355,4140.65%
2018/01/1512183.4600.00184.00125,4400.22%
2018/01/1228184.481188.00188.00275,4340.50%
2018/01/115185.0039182.72186.50-345,443-0.62%
2018/01/1033183.068178.94180.00255,4330.46%
2018/01/0916195.6300.00195.00165,3480.30%
2018/01/081195.0061196.88195.00-605,470-1.10%
2018/01/0527195.962199.50196.00255,5610.45%
2018/01/0416202.1900.00201.50165,4900.29%
2018/01/0300.0017203.09206.00-175,534-0.31%
2018/01/0245194.4900.00197.00455,6540.80%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章