台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    1,216
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19136.2000.0035.8511,8140.06%
2025/02/1300.00134.4034.40-11,890-0.05%
2025/02/12134.0000.0033.9011,9080.05%
2025/02/07035.6500.0035.6502,0260.00%
2025/01/22034.9300.0035.3002,0400.00%
2025/01/20135.15135.3534.7502,0630.00%
2025/01/1600.00134.3034.25-12,047-0.05%
2025/01/15133.00133.4032.9502,0290.00%
2025/01/14132.0000.0033.5012,0000.05%
2025/01/10134.6000.0035.0011,9130.05%
2025/01/09135.65135.2035.0001,9070.00%
2025/01/08134.75134.9934.9501,8850.00%
2025/01/07234.75134.8035.2011,8690.05%
2025/01/02136.8000.0036.9011,8410.05%
2024/12/3100.00137.3037.45-11,845-0.05%
2024/12/27137.9000.0037.9011,8930.05%
2024/12/2000.00137.0036.95-11,969-0.05%
2024/12/180.237.9500.0038.700.21,9700.01%
2024/12/1600.00137.8037.30-11,957-0.05%
2024/12/13038.4900.0038.3501,9420.00%
2024/12/05444.75243.9043.7521,7790.11%
2024/12/0400.00143.1543.10-11,616-0.06%
2024/11/2500.000.243.0042.70-0.21,543-0.01%
2024/11/2200.00943.0042.30-91,527-0.59%
2024/11/21143.20343.1342.55-21,505-0.13%
2024/11/14340.7000.0040.0031,3350.22%
2024/11/1200.00141.3041.40-11,328-0.08%
2024/11/08340.8000.0040.4031,3090.23%
2024/11/071041.0000.0041.10101,3060.77%
2024/11/05138.0000.0037.9011,3040.08%
2024/10/30037.3000.0037.8501,4560.00%
2024/10/29137.05137.2537.1501,5090.00%
2024/10/25538.51538.2938.1501,5480.00%
2024/10/230.138.50138.1038.05-0.91,553-0.06%
2024/10/22138.3500.0038.5011,5890.06%
2024/10/2100.00138.3038.45-11,633-0.06%
2024/10/18137.7500.0038.0011,7230.06%
2024/10/090.939.6300.0039.250.91,8490.05%
2024/09/24039.7000.0039.7502,0210.00%
2024/09/232.540.320.139.9040.202.42,0440.12%
2024/09/19038.8500.0039.1002,0580.00%
2024/09/16038.9000.0039.0002,1020.00%
2024/09/0600.00136.9537.05-12,273-0.04%
2024/09/050.136.6500.0036.350.12,2850.01%
2024/09/04037.1500.0036.3502,3150.00%
2024/09/0300.00439.4038.90-42,317-0.17%
2024/08/29139.90539.8840.15-42,605-0.15%
2024/08/28139.8500.0039.8512,5990.04%
2024/08/16040.7000.0040.5502,7450.00%
2024/08/06037.90336.0037.25-32,791-0.11%
2024/08/05138.6000.0038.6012,7390.04%
2024/07/3100.00342.4542.30-32,680-0.11%
2024/07/30142.8000.0043.1512,6840.04%
2024/07/2900.00142.7042.65-12,687-0.04%
2024/07/26143.750.143.7543.450.92,8220.03%
2024/07/23244.8300.0044.8522,8190.07%
2024/07/18347.5500.0047.4532,7090.11%
2024/07/12148.7000.0048.8512,9100.03%
2024/07/10150.0000.0049.2012,9860.03%
2024/07/09250.65250.8050.8002,9640.00%
2024/07/08051.5000.0051.5003,0450.00%
2024/07/05049.8500.0051.3003,0420.00%
2024/07/04149.7500.0049.5512,9810.03%
2024/06/27148.7000.0048.4012,9620.03%
2024/06/20150.10150.2050.1002,9800.00%
2024/06/120.151.0000.0051.000.12,9840.00%
2024/06/0512.252.23252.2051.8010.22,9830.34%
2024/06/040.152.001052.4052.00-9.92,931-0.34%
2024/05/3100.00251.2050.90-22,980-0.07%
2024/05/29151.80151.5051.4003,1850.00%
2024/05/2700.000.151.0051.10-0.13,2720.00%
2024/05/24149.9500.0050.2013,3320.03%
2024/05/23750.76350.6050.6043,4090.12%
2024/05/15149.4000.0049.5014,2960.02%
2024/05/140.549.9000.0049.700.54,3210.01%
2024/05/13148.10148.8549.0004,3520.00%
2024/05/10248.63148.2548.4514,3340.02%
2024/05/09150.20151.1049.9504,2570.00%
2024/05/08150.40150.5050.6004,2360.00%
2024/05/02552.5000.0052.8054,3800.11%
2024/04/30353.9300.0053.5034,4150.07%
2024/04/2900.001651.0451.50-164,310-0.37%
2024/04/26450.8000.0050.7044,3140.09%
2024/04/2300.00151.8051.00-14,409-0.02%
2024/04/22151.1000.0051.0014,4570.02%
2024/04/19352.301553.0652.50-124,465-0.27%
2024/04/1800.00555.2254.50-54,481-0.11%
2024/04/17152.2000.0053.3014,3570.02%
2024/04/16151.30550.6851.00-44,349-0.09%
2024/04/15752.69352.4352.3044,3700.09%
2024/04/12753.80353.0053.8044,4230.09%
2024/04/11252.6000.0052.5024,3640.05%
2024/04/0800.00154.1053.70-14,448-0.02%
2024/04/02054.6000.0054.3004,4760.00%
2024/04/01154.10154.0054.6004,5090.00%
2024/03/26153.6000.0053.3014,5470.02%
2024/03/22154.60254.9054.30-14,573-0.02%
2024/03/21053.7000.0053.8004,5580.00%
2024/03/202053.0000.0053.00204,6530.43%
2024/03/18454.15554.3454.40-14,682-0.02%
2024/03/1500.00154.8055.00-14,699-0.02%
2024/03/1400.00555.2055.20-54,778-0.10%
2024/03/13155.20155.9055.0004,8330.00%
2024/03/12656.584856.7056.40-424,881-0.86%
2024/03/11155.6000.0056.3014,9640.02%
2024/03/08055.901.257.4255.90-1.25,023-0.02%
2024/03/0700.000.158.5058.00-0.15,0130.00%
2024/03/064860.5000.0060.10484,9970.96%
2024/03/05260.30259.9560.0005,0960.00%
2024/03/041461.5100.0060.60145,2110.27%
2024/02/2700.00460.0860.20-46,506-0.06%
2024/02/26060.90361.1061.20-36,952-0.04%
2024/02/23160.80560.3659.70-46,907-0.06%
2024/02/22161.601.261.3861.30-0.26,8650.00%
2024/02/21461.750.161.8061.503.96,8580.06%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章