台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,526
  • 產業
    上市 半導體類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131161.5000.00161.0012,7990.04%
2024/06/060.1158.0000.00157.000.12,8180.00%
2024/06/0400.002162.50162.00-22,809-0.07%
2024/05/3000.002170.00167.00-22,785-0.07%
2024/05/291174.0000.00174.0012,7680.04%
2024/05/282175.5000.00171.5022,7530.07%
2024/05/2700.005172.00173.00-52,738-0.18%
2024/05/241166.0000.00167.0012,7310.04%
2024/05/233172.501170.00169.0022,7850.07%
2024/05/221166.001164.50168.0002,7470.00%
2024/05/201160.0000.00156.0012,8510.04%
2024/05/1700.001159.50159.00-12,899-0.03%
2024/05/130154.0000.00153.5003,0170.00%
2024/05/031159.0000.00157.0013,0410.03%
2024/04/151161.501163.00162.0002,6370.00%
2024/04/1200.001.1160.05158.50-1.12,553-0.04%
2024/04/100.1159.001160.00158.50-0.92,554-0.04%
2024/04/022155.505155.50156.00-32,542-0.12%
2024/04/011158.0000.00161.0012,5190.04%
2024/03/2800.000160.50160.5002,5210.00%
2024/03/270164.9500.00164.5002,5160.00%
2024/03/260167.2500.00166.5002,5940.00%
2024/03/220165.4300.00169.0002,6510.00%
2024/03/0600.001165.00166.50-12,796-0.04%
2024/03/050.1167.5000.00167.000.12,8260.00%
2024/02/271170.501172.00169.0002,8560.00%
2024/02/2300.000.2165.00164.00-0.22,794-0.01%
2024/02/221163.0000.00167.5012,6860.04%
2024/02/2100.001.1164.45167.50-1.12,636-0.04%
2024/02/201161.501164.00161.0002,5420.00%
2024/02/191161.004.1161.41163.50-3.12,543-0.12%
2024/01/2200.001150.50151.00-13,102-0.03%
2024/01/180.1152.501152.00152.00-13,159-0.03%
2024/01/101159.004157.88160.00-33,575-0.08%
2024/01/082155.002153.25153.5003,6000.00%
2024/01/032156.501158.50158.0013,6780.03%
2023/12/290.1162.4500.00162.500.13,7240.00%
2023/12/281160.5000.00160.5013,7590.03%
2023/12/2600.001164.00162.00-13,784-0.03%
2023/12/221162.0000.00163.5013,7710.03%
2023/12/2100.002162.50163.00-23,732-0.05%
2023/12/201159.001161.00160.0003,6570.00%
2023/12/191157.501158.00159.0003,6150.00%
2023/12/1800.001.2156.00157.00-1.23,606-0.03%
2023/12/154153.752154.00154.0023,6140.06%
2023/12/1400.000157.00157.5003,6130.00%
2023/12/1300.000.4157.00158.00-0.43,619-0.01%
2023/12/123157.830.3158.00158.502.73,6740.07%
2023/12/112158.2500.00157.0023,7110.05%
2023/12/082.4158.0700.00157.502.43,7580.06%
2023/12/060.2150.0000.00151.500.23,7960.01%
2023/12/041151.0000.00149.5013,8400.03%
2023/11/2900.002152.50153.00-24,237-0.05%
2023/11/272147.5000.00146.0024,1970.05%
2023/11/170146.0000.00146.5004,1160.00%
2023/11/1500.000149.00147.5004,0290.00%
2023/11/0900.001.1142.00140.50-1.13,987-0.03%
2023/11/0700.003143.83145.00-34,036-0.07%
2023/11/032.4138.981143.50135.501.43,9780.04%
2023/11/020147.330.1146.00149.50-0.13,7700.00%
2023/10/3100.001144.00144.00-14,054-0.02%
2023/10/270.1140.5000.00140.000.14,0050.00%
2023/10/261.1139.2300.00139.501.14,0710.03%
2023/10/252149.731144.50144.5014,0330.03%
2023/10/240144.5000.00144.0003,8990.00%
2023/10/2000.001141.00142.50-13,867-0.03%
2023/10/1800.002141.00141.50-23,910-0.05%
2023/10/172140.000.3140.00140.001.73,8930.04%
2023/10/160136.5000.00136.5003,9870.00%
2023/10/130138.5000.00139.0004,0060.00%
2023/10/121134.0000.00137.5013,9910.03%
2023/10/1100.001137.50137.00-13,986-0.03%
2023/10/061.1138.501138.50137.000.13,9690.00%
2023/10/041.1134.0500.00138.001.13,8810.03%
2023/10/031138.5000.00138.0013,8430.03%
2023/09/280133.5000.00133.5003,8190.00%
2023/09/2700.000133.00134.0003,8230.00%
2023/09/2600.002136.50135.00-23,832-0.05%
2023/09/250137.000.2137.50136.50-0.23,826-0.01%
2023/09/220137.000.2136.50137.00-0.23,811-0.01%
2023/09/2100.002136.00136.00-23,805-0.05%
2023/09/203139.5000.00138.0033,7710.08%
2023/09/1900.001140.50141.00-13,738-0.03%
2023/09/180143.0000.00142.0003,7120.00%
2023/09/151.2145.828146.38144.50-6.83,678-0.18%
2023/09/146142.673143.00143.0033,5910.08%
2023/09/135143.504143.00143.5013,5420.03%
2023/09/121137.0000.00140.5013,4940.03%
2023/09/113134.501137.50138.0023,4200.06%
2023/09/082137.0000.00135.5023,3400.06%
2023/09/071135.002133.50135.00-13,326-0.03%
2023/09/0600.001130.50133.00-13,289-0.03%
2023/09/053.2130.752133.50134.001.23,2870.04%
2023/09/042128.751.2128.07128.500.83,0870.03%
2023/08/2100.001114.00113.50-13,011-0.03%
2023/08/150.1116.0000.00116.000.13,0630.00%
2023/08/1400.002.2116.77117.00-2.23,046-0.07%
2023/08/114121.002117.25121.0022,9960.07%
2023/08/1000.001117.50118.00-12,943-0.03%
2023/08/092119.502120.50121.0002,8840.00%
2023/08/080.2119.001118.50118.00-0.82,835-0.03%
2023/08/079121.225119.50117.0042,7830.14%
2023/08/043.2122.224122.38122.50-0.82,654-0.03%
2023/08/0200.000.3116.00114.00-0.32,391-0.01%
2023/07/311116.5000.00116.5012,4020.04%
2023/07/280.1112.8900.00112.500.12,2880.01%
2023/07/270114.5000.00114.5002,2510.00%
2023/07/260.1114.0000.00112.500.12,2370.00%
2023/07/250.5115.001119.50115.00-0.52,198-0.02%
2023/07/245117.004117.50118.0012,1040.05%
2023/07/210112.503116.33115.50-32,018-0.15%
2023/07/192118.0000.00118.5021,9000.11%
2023/07/182114.0000.00113.0021,7700.11%
2023/07/140111.001109.00110.50-11,729-0.06%
2023/07/1300.001106.50108.00-11,679-0.06%
2023/06/210102.0000.00101.5001,5920.00%
2023/06/1400.001105.00105.00-11,536-0.07%
2023/06/0800.003104.33105.00-31,422-0.21%
2023/06/0100.001104.00103.50-11,402-0.07%
2023/05/301102.0000.00102.0011,3740.07%
2023/05/252104.7500.00104.0021,4570.14%
2023/05/241102.003103.67104.50-21,433-0.14%
2023/05/190.198.5000.0098.500.11,3830.00%
2023/05/1600.00197.5097.10-11,409-0.07%
2023/05/1100.00192.6092.70-11,412-0.07%
2023/05/10192.5000.0092.5011,4350.07%
2023/05/08293.3500.0093.2021,4850.13%
2023/05/05399.33395.9395.8001,5140.00%
2023/04/25093.7000.0091.1001,6810.00%
2023/04/21199.3500.0095.4011,6900.06%
2023/04/200.199.9000.0098.500.11,6930.01%
2023/04/140101.503101.00101.00-31,852-0.16%
2023/04/06098.8000.0098.5001,8550.00%
2023/03/300100.0000.0099.6001,8420.00%
2023/03/2900.008102.00102.50-81,840-0.43%
2023/03/201102.0000.00102.5011,9160.05%
2023/03/150102.5000.00101.5001,9250.00%
2023/03/130102.5000.00102.5001,9420.00%
2023/03/081103.5000.00103.5011,9520.05%
2023/03/070.1105.0000.00104.500.11,9410.00%
2023/03/010106.0000.00106.5001,9480.00%
2023/02/2400.002109.00108.50-21,929-0.10%
2023/02/233112.501110.00111.0021,9100.10%
2023/02/227106.9300.00107.0071,8150.39%
2023/02/1400.001103.50103.50-11,939-0.05%
2023/02/132106.0000.00104.5021,9600.10%
2023/02/102105.254105.00106.00-22,005-0.10%
2023/02/082106.0000.00105.5022,3410.09%
2023/02/072105.0000.00105.0022,3240.09%
2023/02/021108.500106.50108.0012,2490.04%
2023/02/0100.00299.70102.00-22,157-0.09%
2023/01/3000.00294.3094.30-22,128-0.09%
2023/01/16091.6000.0091.0002,1680.00%
2023/01/0900.002.195.0696.00-2.12,207-0.09%
2023/01/06692.47894.0494.40-22,163-0.09%
2022/12/27087.0000.0086.1002,1680.00%
2022/12/20189.9000.0085.9012,2500.04%
2022/12/1500.00190.3091.00-12,360-0.04%
2022/12/1400.00189.8090.50-12,429-0.04%
2022/12/09188.00288.9589.10-12,719-0.04%
2022/12/06190.7000.0089.1012,7650.04%
2022/12/02291.8500.0092.0022,7820.07%
2022/12/01190.40192.9092.7002,7860.00%
2022/11/2200.00186.2087.00-12,870-0.03%
2022/11/21186.4000.0086.4012,8640.03%
2022/11/1500.00288.9089.00-22,776-0.07%
2022/11/14487.23487.0887.8002,7430.00%
2022/11/11187.00287.7587.10-12,711-0.04%
2022/11/10085.7000.0086.4002,6780.00%
2022/11/09184.70185.8086.5002,6540.00%
2022/11/08385.87384.6084.6002,6210.00%
2022/11/07282.75180.5086.1012,5770.04%
2022/11/04477.15278.2579.5022,4350.08%
2022/11/0300.00282.9083.00-22,235-0.09%
2022/11/02181.40382.8382.90-22,236-0.09%
2022/11/01181.4000.0081.3012,2250.04%
2022/10/31181.5000.0081.2012,2770.04%
2022/10/28180.8000.0079.7012,3020.04%
2022/10/2700.00280.2581.70-22,332-0.09%
2022/10/26180.1000.0079.3012,3030.04%
2022/10/25180.00181.0080.1002,2940.00%
2022/10/24581.26581.3080.1002,2820.00%
2022/10/21981.76882.8080.9012,2530.04%
2022/10/20281.50281.9081.9002,2420.00%
2022/10/193.582.53382.9782.300.52,2410.02%
2022/10/1400.00278.4081.10-22,228-0.09%
2022/10/13176.50578.2276.40-42,228-0.18%
2022/10/12577.88377.2777.3022,2220.09%
2022/10/11781.33679.9879.6012,2260.04%
2022/10/07384.97185.3084.2022,2030.09%
2022/10/06184.30285.2585.10-12,174-0.05%
2022/10/05384.4300.0083.4032,1650.14%
2022/09/2900.00182.1084.10-12,198-0.05%
2022/09/28182.3000.0080.6012,2330.04%
2022/09/26184.00381.8081.00-22,281-0.09%
2022/09/23387.20188.3086.8022,2470.09%
2022/09/22186.90287.9086.90-12,209-0.05%
2022/09/20288.50289.6088.3002,0430.00%
2022/09/19388.832.189.3188.600.91,9610.05%
2022/09/164.187.2000.0087.504.11,8720.22%
2022/09/15188.90190.9090.5001,7690.00%
2022/09/14089.6000.0088.9001,7520.00%
2022/09/130.190.8000.0090.500.11,7320.00%
2022/09/1200.00091.4091.8001,7380.00%
2022/09/08488.50187.5090.5031,7420.17%
2022/09/05088.0000.0091.2001,7000.00%
2022/08/250100.5000.0099.9001,5370.00%
2022/08/2400.00499.1599.10-41,535-0.26%
2022/08/23398.8000.0099.7031,5350.20%
2022/08/222100.754102.50100.50-21,523-0.13%
2022/08/191103.0000.00104.0011,5110.07%
2022/08/171102.501104.50103.0001,5010.00%
2022/08/161104.001103.50103.5001,4900.00%
2022/08/153103.8300.00104.5031,4830.20%
2022/08/121103.5000.00103.0011,4730.07%
2022/08/0400.00299.05100.50-21,374-0.15%
2022/08/032103.5000.00102.5021,3460.15%
2022/08/0200.002108.00107.50-21,347-0.15%
2022/08/011107.501109.50109.0001,3630.00%
2022/07/2900.001109.00108.50-11,393-0.07%
2022/07/281108.0000.00107.5011,3990.07%
2022/07/223112.3300.00110.0031,3820.22%
2022/07/2100.001114.50114.00-11,374-0.07%
2022/07/202111.251113.50110.5011,3800.07%
2022/07/1900.001109.50109.00-11,388-0.07%
2022/07/181105.5100.00106.5011,4030.07%
2022/07/151105.5000.00105.0011,4060.07%
2022/07/1300.000.1105.50104.50-0.11,438-0.01%
2022/07/070.1106.5000.00106.500.11,3960.01%
2022/07/050125.0000.00124.5001,3070.00%
2022/07/040.1133.5000.00131.000.11,2670.01%
2022/06/080148.0000.00149.0001,2520.00%
2022/05/301145.001147.50147.5001,4620.00%
2022/05/200.1146.5000.00145.500.11,8660.01%
2022/05/030151.5000.00150.5002,0570.00%
2022/03/2500.000171.00170.5002,2420.00%
2022/03/2400.001171.00171.00-12,263-0.04%
2022/03/2300.001170.50170.50-12,310-0.04%
2022/03/160166.0000.00166.5002,4300.00%
2022/03/151165.0000.00166.0012,4140.04%
2022/03/141165.501166.50167.5002,4120.00%
2022/03/1000.001165.00166.00-12,418-0.04%
2022/03/081161.0000.00157.0012,3710.04%
2022/03/0300.000.1170.50169.50-0.12,3050.00%
2022/02/250166.5000.00164.0002,3450.00%
2022/02/248164.509168.56164.50-12,325-0.04%
2022/02/233175.492172.50172.5012,2270.05%
2022/02/224175.004176.00175.5002,0790.00%
2022/02/211175.001177.50178.0002,0720.00%
2022/02/110170.5000.00171.0002,1810.00%
2022/02/0900.001174.50175.50-12,197-0.05%
2022/02/082170.752172.00171.0002,2010.00%
2022/02/071168.001167.50168.5002,2260.00%
2022/01/2000.002163.50163.50-22,428-0.08%
2022/01/1700.001161.50162.00-12,790-0.04%
2022/01/131160.0000.00158.5012,9710.03%
2022/01/060168.0000.00168.0002,9740.00%
2022/01/050170.001173.50170.00-12,974-0.03%
2022/01/040167.5000.00168.5002,9240.00%
2021/12/2300.000169.00169.0003,0690.00%
2021/12/220167.0000.00167.5003,0670.00%
2021/12/1700.000.1166.50166.00-0.12,9940.00%
2021/12/1600.001166.00167.50-12,962-0.03%
2021/12/0700.000.1159.00158.50-0.12,8840.00%
2021/12/021161.0000.00161.0012,9190.03%
2021/11/300.1165.0000.00162.000.12,9060.00%
2021/11/240166.0000.00166.0002,9060.00%
2021/11/220.2170.0000.00170.000.22,9230.01%
2021/11/191170.001171.50168.5002,9340.00%
2021/11/1800.001168.50168.50-12,901-0.03%
2021/11/1700.003170.00168.50-32,907-0.10%
2021/11/163168.3400.00168.0032,9290.10%
2021/11/151171.509169.00170.00-82,923-0.27%
2021/11/111163.503163.50163.50-22,924-0.07%
2021/11/101162.002160.00163.00-12,957-0.03%
2021/11/092162.251164.50161.5012,9820.03%
2021/11/080162.5000.00165.0003,0110.00%
2021/11/053159.503.1157.11162.00-0.13,0230.00%
2021/11/046167.922171.00163.0042,9650.13%
2021/11/033167.505169.00167.50-22,977-0.07%
2021/11/026169.502171.50167.5043,0170.13%
2021/11/012.1169.741170.00170.001.13,0360.04%
2021/10/293167.503170.17167.0003,1850.00%
2021/10/283168.331169.50168.0023,3100.06%
2021/10/272164.254.1168.05170.00-2.13,318-0.06%
2021/10/269165.003164.67164.5063,2630.18%
2021/10/255.1168.364169.63164.501.13,2360.03%
2021/10/221.1162.825157.80166.00-3.93,055-0.13%
2021/10/213153.330157.00151.0032,9550.10%
2021/10/2000.002155.50156.50-22,962-0.07%
2021/10/1900.001153.00153.00-12,997-0.03%
2021/10/1400.004145.50146.50-43,139-0.13%
2021/10/131153.001147.00146.5003,1580.00%
2021/10/123153.3300.00152.5033,1560.10%
2021/10/081157.502158.50157.00-13,138-0.03%
2021/10/072149.781151.50153.5013,1150.03%
2021/10/061148.0000.00148.0013,1290.03%
2021/09/232154.0000.00153.5023,1640.06%
2021/09/142156.0000.00156.5023,4100.06%
2021/09/0700.000.3157.70157.00-0.33,553-0.01%
2021/09/0600.000.2160.00158.00-0.23,553-0.01%
2021/09/033159.0000.00159.5033,5540.08%
2021/09/023163.3300.00161.0033,5880.08%
2021/09/010.2160.5000.00160.500.23,5650.00%
2021/08/270155.0000.00154.5003,5890.00%
2021/08/251.1160.1600.00161.501.13,5710.03%
2021/08/201152.001153.00153.5003,6050.00%
2021/08/1800.001154.50158.00-13,576-0.03%
2021/08/170157.5000.00154.5003,5690.00%
2021/08/161161.5000.00160.0013,5520.03%
2021/08/1300.001162.50161.50-13,531-0.03%
2021/08/1200.002.1163.02162.50-2.13,558-0.06%
2021/08/090.1172.501.1172.52170.00-13,625-0.03%
2021/08/061168.0000.00167.0013,6370.03%
2021/08/051169.0100.00169.5013,6990.03%
2021/08/041172.0000.00171.5013,7000.03%
2021/08/031183.531180.00180.5003,5810.00%
2021/07/3000.001179.50181.00-13,421-0.03%
2021/07/291180.0000.00180.5013,4570.03%
2021/07/281183.5000.00184.5013,4740.03%
2021/07/2000.002197.00195.50-23,787-0.05%
2021/07/191198.5000.00199.0013,7980.03%
2021/07/1600.001197.50199.00-13,841-0.03%
2021/07/121201.0000.00204.0014,0210.03%
2021/07/0900.001196.50196.00-14,036-0.02%
2021/07/060.1196.501200.82195.00-0.94,343-0.02%
2021/07/051198.001195.00198.0004,3730.00%
2021/07/011191.5000.00190.0014,4200.02%
2021/06/3000.001194.00194.50-14,441-0.02%
2021/06/291191.5000.00190.0014,4520.02%
2021/06/251.2194.611192.50191.500.24,6130.00%
2021/06/240194.0000.00191.0004,6620.00%
2021/06/231194.5000.00194.5014,8710.02%
2021/06/223198.341196.00198.0024,7940.04%
2021/06/101210.001210.50209.5004,8460.00%
2021/06/021208.4700.00205.5014,9860.02%
2021/06/011213.0000.00209.0015,0070.02%
2021/05/3100.001210.00211.00-15,014-0.02%
2021/05/281209.501214.00209.5005,0440.00%
2021/05/271207.501208.00209.5005,0530.00%
2021/05/262206.502208.00207.5005,1550.00%
2021/05/251208.0000.00205.5015,4230.02%
2021/05/2400.001205.00205.00-16,039-0.02%
2021/05/211201.501201.50201.5006,0810.00%
2021/05/2000.004204.25202.50-46,169-0.06%
2021/05/1700.005190.70188.00-56,211-0.08%
2021/05/149195.721193.00193.0086,1830.13%
2021/05/136188.756192.67195.0006,1100.00%
2021/05/120.2188.481.1183.27186.00-0.96,006-0.02%
2021/05/101198.0000.00196.5015,9010.02%
2021/05/070.1202.5000.00202.000.15,9360.00%
2021/05/0500.002206.25199.00-25,986-0.03%
2021/05/041195.004.2203.23205.00-3.25,989-0.05%
2021/05/034206.120.2205.50205.503.85,9820.06%
2021/04/2900.007221.79214.50-75,987-0.12%
2021/04/281214.0000.00213.0015,9240.02%
2021/04/279218.672218.75217.5076,1750.11%
2021/04/263.1223.207226.57224.50-46,249-0.06%
2021/04/232210.005212.60215.00-36,209-0.05%
2021/04/2200.007210.86208.50-76,319-0.11%
2021/04/214209.500.1210.00210.0046,3400.06%
2021/04/2000.006211.83209.00-66,542-0.09%
2021/04/195202.6000.00203.5056,6030.08%
2021/04/1613206.4600.00205.50136,6960.19%
2021/04/152202.034205.35207.00-26,977-0.03%
2021/04/144201.1000.00197.5047,3720.05%
2021/04/132205.251206.15202.0017,6210.01%
2021/04/121200.001200.50199.0007,5510.00%
2021/04/0900.001200.00195.00-17,614-0.01%
2021/04/0800.001199.51199.50-17,644-0.01%
2021/04/010196.2500.00198.0007,5660.00%
2021/03/310197.5000.00195.5007,5370.00%
2021/03/302199.013199.17199.00-17,470-0.01%
2021/03/291193.503194.50194.00-27,356-0.03%
2021/03/262189.257189.57194.50-57,306-0.07%
2021/03/241183.0000.00181.5017,0890.01%
2021/03/231185.001.2182.50182.50-0.27,0910.00%
2021/03/1800.004185.00183.50-47,358-0.05%
2021/03/160.2179.0000.00179.500.27,4640.00%
2021/03/121180.000179.00179.5017,5240.01%
2021/03/110175.503175.83176.50-37,565-0.04%
2021/03/081173.0000.00172.0017,8270.01%
2021/03/050174.500175.00172.5007,8360.00%
2021/03/041172.502173.75175.50-17,888-0.01%
2021/03/0300.001172.00174.00-17,951-0.01%
2021/03/0217175.4415172.03172.0027,9300.03%
2021/02/262172.251174.00172.0017,9050.01%
2021/02/2516178.8114183.64177.5027,8390.03%
2021/02/2417184.1218185.25183.50-17,612-0.01%
2021/02/2200.001173.50174.00-16,915-0.01%
2021/02/190169.0000.00170.0006,8210.00%
2021/02/183169.672169.00170.5016,8180.01%
2021/02/1700.002167.00166.50-26,722-0.03%
2021/02/050.1162.5000.00161.500.16,7190.00%
2021/02/0200.003166.00166.00-36,944-0.04%
2021/02/010160.0000.00161.5006,9260.00%
2021/01/292.1162.1900.00159.502.16,9130.03%
2021/01/282165.002163.50165.0006,8710.00%
2021/01/252170.015169.00172.50-36,777-0.04%
2021/01/215169.5000.00168.5056,6350.08%
2021/01/201175.007172.07168.00-66,627-0.09%
2021/01/1900.001.2168.01171.00-1.26,403-0.02%
2021/01/1800.001.1163.50165.00-1.16,291-0.02%
2021/01/156163.251163.00163.0056,2220.08%
2021/01/1400.003168.17170.50-36,183-0.05%
2021/01/120.1165.0000.00165.500.16,0100.00%
2021/01/116.2162.762163.75164.504.25,8800.07%
2021/01/083162.336.8162.85163.00-3.85,783-0.07%
2021/01/072157.008155.00160.00-65,462-0.11%
2021/01/065147.107.5146.93149.00-2.55,026-0.05%
2021/01/051140.0000.00143.0014,7370.02%
2020/12/2900.000133.50133.0004,6820.00%
2020/12/1800.001138.00137.50-14,939-0.02%
2020/12/171138.0000.00137.5014,9680.02%
2020/12/1600.001138.50138.50-14,992-0.02%
2020/12/153139.003138.50138.0005,0060.00%
2020/12/143144.003144.33141.5005,0850.00%
2020/12/114140.135140.00141.50-15,328-0.02%
2020/12/102138.0000.00137.5025,2150.04%
2020/12/071137.0000.00135.0015,3010.02%
2020/12/031132.501134.00134.5005,0800.00%
2020/12/011131.002132.25132.00-15,375-0.02%
2020/11/301135.001136.00132.0005,6080.00%
2020/11/271136.5000.00136.5015,9060.02%
2020/11/2600.001132.51134.00-16,069-0.02%
2020/11/251133.0000.00132.0016,1120.02%
2020/11/241135.500.7133.00132.000.36,1410.00%
2020/11/2300.001134.50134.50-16,159-0.02%
2020/11/1900.000132.50131.5006,2260.00%
2020/11/180132.0000.00131.0006,3540.00%
2020/11/111130.0000.00132.5016,6170.02%
2020/11/101132.5300.00131.0016,6360.02%
2020/11/056139.006137.00138.0006,7950.00%
2020/10/3000.002136.00135.00-27,174-0.03%
2020/10/292137.001137.00137.0017,2560.01%
2020/10/2800.001137.00139.50-17,437-0.01%
2020/10/271137.5000.00136.0017,6020.01%
2020/10/231137.5000.00138.5018,2600.01%
2020/10/211139.0000.00138.0018,6620.01%
2020/10/163141.0000.00141.0039,1000.03%
2020/10/151143.5000.00143.0019,1730.01%
2020/10/121147.001149.00150.0009,2580.00%
2020/09/251150.5000.00144.50110,8930.01%
2020/09/2100.000.1153.50153.50-0.111,3150.00%
2020/09/163157.833158.17154.00011,6030.00%
2020/09/1000.001153.00153.50-111,474-0.01%
2020/09/0700.001158.00149.50-111,794-0.01%
2020/09/0400.002149.50155.00-211,818-0.02%
2020/09/033.1154.132155.75152.001.112,0000.01%
2020/09/0213155.429.1156.06157.003.911,9640.03%
2020/09/013149.005149.40150.00-211,882-0.02%
2020/08/3100.001142.50142.00-111,788-0.01%
2020/08/262139.0000.00138.50212,3700.02%
2020/08/251142.501143.00142.00012,7090.00%
2020/08/242144.001144.00143.50112,8820.01%
2020/08/211137.002139.00139.00-112,890-0.01%
2020/08/202130.503134.67134.50-112,907-0.01%
2020/08/193137.3300.00138.00312,8450.02%
2020/08/171141.5000.00143.00112,7980.01%
2020/08/142138.001141.00141.50112,7750.01%
2020/08/121.3138.0000.00137.001.312,6150.01%
2020/08/1000.002143.25143.00-212,544-0.02%
2020/08/070.1149.0000.00148.500.112,4690.00%
2020/08/061152.5000.00149.50112,4400.01%
2020/08/057153.147151.00152.00012,4350.00%
2020/08/038153.006151.00150.00212,4030.02%
2020/07/314151.135152.30157.00-112,287-0.01%
2020/07/306153.004154.00150.50212,1380.02%
2020/07/291150.501155.50148.00011,8200.00%
2020/07/281154.006151.08151.00-511,558-0.04%
2020/07/275152.004150.38152.00111,4530.01%
2020/07/243148.502145.00145.00111,5070.01%
2020/07/2300.002151.25151.00-211,458-0.02%
2020/07/221143.501144.00145.00011,3120.00%
2020/07/2116140.3815139.63140.50111,3180.01%
2020/07/2000.002137.00137.00-211,519-0.02%
2020/07/1615138.7715141.20138.50011,5470.00%
2020/07/152143.5000.00140.50211,5510.02%
2020/07/141142.001138.00141.50011,4180.00%
2020/07/131141.501142.00141.00011,4230.00%
2020/07/102134.253138.83141.00-111,435-0.01%
2020/07/098145.817146.00140.50111,2080.01%
2020/07/082140.502141.75144.00010,5790.00%
2020/07/071131.504132.50131.00-310,255-0.03%
2020/07/0600.0017131.85133.50-1710,171-0.17%
2020/07/035130.405131.30131.00010,0990.00%
2020/07/0200.002127.00127.50-210,028-0.02%
2020/07/012125.508124.75124.50-69,900-0.06%
2020/06/302123.003121.00120.50-19,827-0.01%
2020/06/291120.001120.50120.0009,8430.00%
2020/06/244121.002121.25121.5029,7800.02%
2020/06/2315122.775123.50123.00109,8240.10%
2020/06/222126.004126.63127.50-29,696-0.02%
2020/06/1900.002124.50126.50-29,681-0.02%
2020/06/183119.504121.63122.00-19,541-0.01%
2020/06/171118.0000.00119.0019,4240.01%
2020/06/166118.5000.00117.5069,4420.06%
2020/06/1513121.588117.75116.5059,4810.05%
2020/06/123124.005123.30126.50-29,293-0.02%
2020/06/115128.7017128.79125.50-129,139-0.13%
2020/06/108130.383128.67129.5058,9620.06%
2020/06/093119.832119.75123.0018,7200.01%
2020/06/084119.636118.00118.00-28,573-0.02%
2020/06/053114.834115.00115.00-18,360-0.01%
2020/06/0413113.311113.50113.50128,2400.15%
2020/06/031113.5000.00113.5018,1500.01%
2020/06/023112.003111.00111.0008,0170.00%
2020/06/015106.704109.38110.0017,6490.01%
2020/05/29399.874100.45100.00-17,261-0.01%
2020/05/28297.8000.0097.9027,0550.03%
2020/05/2200.00192.8091.00-16,820-0.01%
2020/05/20193.7000.0093.6016,7680.01%
2020/05/18592.3800.0091.7056,7420.07%
2020/05/1500.00694.2591.50-66,740-0.09%
2020/05/13596.8000.0096.6056,6060.08%
2020/05/11198.0000.0098.0016,6850.01%
2020/05/07198.30198.0098.4006,5440.00%
2020/05/0600.00297.2096.30-26,540-0.03%
2020/05/05698.8000.0096.6066,5880.09%
2020/05/04196.90196.8097.2006,5500.00%
2020/04/302594.725294.6096.50-276,530-0.41%
2020/04/29493.8000.0094.4046,4010.06%
2020/04/28194.50195.7096.5006,1940.00%
2020/04/271294.5000.0094.50126,1720.19%
2020/04/241595.7500.0095.50156,0230.25%
2020/04/23398.231597.2096.00-126,001-0.20%
2020/04/21493.0000.0092.0046,0370.07%
2020/04/20993.1600.0093.2096,0160.15%
2020/04/1600.00593.3693.00-55,803-0.09%
2020/04/1500.002.592.7692.80-2.55,717-0.04%
2020/04/1400.001590.4090.60-155,639-0.27%
2020/04/1000.000.189.0089.00-0.15,5740.00%
2020/04/09189.8000.0088.5015,5690.02%
2020/04/071589.10289.5090.20135,4210.24%
2020/04/0600.00985.7086.80-95,318-0.17%
2020/04/0100.00385.2085.00-35,321-0.06%
2020/03/3100.00783.7483.90-75,211-0.13%
2020/03/30282.5000.0083.0025,1140.04%
2020/03/2700.00584.1682.40-55,064-0.10%
2020/03/25578.20277.9077.1034,7290.06%
2020/03/2400.00174.0073.50-14,599-0.02%
2020/03/23372.47173.1071.7024,5460.04%
2020/03/2000.00373.7375.20-34,556-0.07%
2020/03/19371.132.271.1870.000.84,5020.02%
2020/03/18375.27276.2073.7014,3730.02%
2020/03/17172.10174.4073.7004,2950.00%
2020/03/16276.25278.0575.0004,2310.00%
2020/03/1300.00175.5077.10-14,166-0.02%
2020/03/123.182.24180.7080.502.14,0540.05%
2020/03/112.286.7300.0084.302.23,9720.05%
2020/03/100.186.4000.0086.400.13,8830.00%
2020/03/09186.6000.0086.5013,8340.03%
2020/03/06186.20188.4087.8003,7930.00%
2020/03/0500.00188.0087.80-13,751-0.03%
2020/03/0300.00186.9086.60-13,722-0.03%
2020/03/02182.00283.4583.40-13,678-0.03%
2020/02/270.184.1000.0084.000.13,6580.00%
2020/02/251.187.12185.8087.300.13,6020.00%
2020/02/240.287.3000.0087.000.23,6120.01%
2020/02/21189.0000.0088.0013,6150.03%
2020/02/20188.3000.0088.5013,6530.03%
2020/02/19188.7000.0088.5013,6700.03%
2020/02/180.388.10187.9088.00-0.83,745-0.02%
2020/02/1700.00188.1088.10-13,749-0.03%
2020/02/14188.6000.0088.8013,7440.03%
2020/02/1300.00190.1087.90-13,771-0.03%
2020/02/10183.7000.0084.7013,5860.03%
2020/02/07185.5000.0085.4013,6020.03%
2020/02/06086.20184.5086.10-13,534-0.03%
2020/02/052.182.2100.0082.102.13,4680.06%
2020/02/043.282.9700.0082.503.23,4630.09%
2020/02/03183.00182.3082.0003,5000.00%
2020/01/31186.9000.0086.3013,6270.03%
2020/01/3000.00589.0086.90-53,651-0.14%
2020/01/201.296.93396.7396.40-1.83,594-0.05%
2020/01/1700.007.196.7796.70-7.13,721-0.19%
2020/01/16296.70495.1895.70-23,689-0.05%
2020/01/15295.80196.1095.5013,5980.03%
2020/01/1400.001.493.0193.20-1.43,354-0.04%
2020/01/13091.1000.0091.3003,3250.00%
2020/01/1000.00191.2090.70-13,368-0.03%
2020/01/090.691.0000.0091.000.63,4710.02%
2020/01/080.189.50189.1089.50-0.93,521-0.02%
2020/01/07189.7000.0089.1013,5800.03%
2020/01/060.190.5000.0090.500.13,6430.00%
2020/01/020.191.30291.3091.40-1.93,797-0.05%
2019/12/313.190.81191.0091.202.14,0470.05%
2019/12/30391.4000.0090.7034,6270.06%
2019/12/2700.00192.5093.00-14,720-0.02%
2019/12/260.190.20290.5090.50-1.94,723-0.04%
2019/12/2400.00191.0090.80-15,039-0.02%
2019/12/2300.00189.5089.80-15,095-0.02%
2019/12/19390.6000.0090.1035,3060.06%
2019/12/17190.80191.0090.8005,3980.00%
2019/12/051089.001088.9089.0005,7730.00%
2019/12/02287.6000.0087.6026,2010.03%
2019/11/29389.2000.0089.4036,2310.05%
2019/11/28290.2000.0090.2026,2750.03%
2019/11/2200.00190.1089.40-16,763-0.01%
2019/11/21189.40189.8090.0006,9200.00%
2019/11/18192.00391.9091.80-27,750-0.03%
2019/11/14191.10190.8090.4007,8700.00%
2019/11/133.191.5000.0091.903.17,8910.04%
2019/11/12390.70691.4792.30-37,888-0.04%
2019/11/11288.0000.0087.9027,8870.03%
2019/11/08190.2000.0089.8017,8650.01%
2019/10/31194.00194.5094.3007,8870.00%
2019/10/30392.70392.8393.8007,8680.00%
2019/10/29193.60791.2991.60-67,731-0.08%
2019/10/25691.50791.0790.60-17,637-0.01%
2019/10/24791.11690.9091.0017,4830.01%
2019/10/23490.28190.7091.1037,4440.04%
2019/10/21189.3000.0089.1017,4190.01%
2019/10/1800.00190.5090.60-17,387-0.01%
2019/10/1700.00290.0589.90-27,345-0.03%
2019/10/16289.0500.0088.8027,2630.03%
2019/10/15390.00289.3090.0017,1840.01%
2019/10/14288.7000.0088.5027,1170.03%
2019/10/09389.43289.8089.1017,0320.01%
2019/10/08190.20389.8790.60-26,992-0.03%
2019/10/07689.88589.9089.6016,8830.01%
2019/10/04588.721887.9190.10-136,638-0.20%
2019/10/03185.7000.0085.4016,0640.02%
2019/10/0100.00286.9087.60-25,886-0.03%
2019/09/27184.704285.5485.70-415,685-0.72%
2019/09/26185.70386.1785.10-25,636-0.04%
2019/09/25184.6000.0085.8015,6970.02%
2019/09/2400.00685.6385.50-65,687-0.11%
2019/09/2000.00181.7082.00-15,465-0.02%
2019/09/192881.3800.0082.10285,4300.52%
2019/09/181080.7000.0081.00105,4180.18%
2019/09/17280.4000.0080.1025,4720.04%
2019/09/11581.2000.0081.6055,6750.09%
2019/09/10181.702081.3081.50-195,652-0.34%
2019/09/092185.8700.0084.10215,5300.38%
2019/09/061185.3600.0084.90115,4810.20%
2019/09/05486.0000.0084.9045,4270.07%
2019/09/02285.0000.0086.2025,1500.04%
2019/08/3000.00486.9085.20-45,098-0.08%
2019/08/27386.7300.0086.0034,8280.06%
2019/08/26284.50384.7684.00-14,690-0.02%
2019/08/23389.37388.8788.4004,5640.00%
2019/08/22586.301485.7887.70-94,298-0.21%
2019/08/2100.001781.2481.90-173,850-0.44%
2019/08/20180.20780.9679.10-63,689-0.16%
2019/08/1900.00479.6579.90-43,584-0.11%
2019/08/1600.001377.3778.10-133,461-0.38%
2019/08/15275.2000.0076.3023,4260.06%
2019/08/121175.14375.0075.0083,4290.23%
2019/08/0800.001278.8179.50-123,402-0.35%
2019/08/071179.3300.0078.50113,3480.33%
2019/08/06277.95178.3078.1013,3520.03%
2019/08/021179.65280.2079.5093,4060.26%
2019/08/01282.20181.7081.7013,5310.03%
2019/07/31180.20680.3580.10-53,574-0.14%
2019/07/29180.8000.0081.0013,4770.03%
2019/07/25180.6000.0081.1013,4780.03%
2019/07/24180.4000.0079.9013,4820.03%
2019/07/23580.2000.0079.9053,4710.14%
2019/07/18478.0000.0077.1043,4850.11%
2019/07/1500.00178.0078.60-13,490-0.03%
2019/07/1100.002077.4577.30-203,508-0.57%
2019/07/1000.002076.9577.00-203,485-0.57%
2019/07/08176.601176.8676.60-103,476-0.29%
2019/07/053078.023178.5177.80-13,496-0.03%
2019/07/031376.6100.0076.80133,4730.37%
2019/07/024076.55277.3077.10383,5111.08%
2019/07/0100.00174.8075.30-13,431-0.03%
2019/06/25473.6300.0073.0043,5260.11%
2019/06/1700.00272.7071.80-23,130-0.06%
2019/06/14172.6000.0072.6013,1910.03%
2019/06/12175.1000.0075.0013,1600.03%
2019/06/031073.6000.0073.90103,1050.32%
2019/05/31172.70173.0072.7003,0910.00%
2019/05/2000.00170.5070.60-13,343-0.03%
2019/05/17270.0000.0068.2023,3350.06%
2019/05/10172.90173.5073.1003,4580.00%
2019/05/09374.5000.0072.5033,4460.09%
2019/05/08880.6900.0080.0083,2980.24%
2019/05/030.984.2000.0084.200.93,3540.03%
2019/05/02184.3000.0084.3013,3770.03%
2019/04/2200.000.787.2087.20-0.73,683-0.02%
2019/04/19188.5000.0089.0013,6830.03%
2019/04/18189.50190.4088.8003,7320.00%
2019/04/17290.5000.0090.0023,7450.05%
2019/04/1000.00195.2096.00-13,778-0.03%
2019/04/08193.0000.0091.6013,7400.03%
2019/04/0300.00695.6595.00-63,688-0.16%
2019/04/02393.50494.6594.70-13,655-0.03%
2019/04/01392.00391.6092.4003,6160.00%
2019/03/2900.00288.5088.50-23,611-0.06%
2019/03/27389.70289.1089.1013,6860.03%
2019/03/26289.60289.0089.0003,9040.00%
2019/03/221290.12989.0089.0033,9440.08%
2019/03/21589.50589.8090.2003,9580.00%
2019/03/20291.7000.0090.6024,0130.05%
2019/03/06188.90189.7089.5004,3900.00%
2019/03/0500.00289.5089.00-24,428-0.05%
2019/02/2600.00186.2086.20-14,519-0.02%
2019/02/251.287.2500.0087.901.24,4110.03%
2019/02/192.390.4500.0090.402.34,2430.05%
2019/02/1300.00191.5088.10-14,182-0.02%
2019/02/11290.70389.9793.70-14,140-0.02%
2019/01/30186.0000.0085.3014,0640.02%
2019/01/2500.00284.0085.00-24,015-0.05%
2019/01/22382.10382.6082.1004,0630.00%
2018/12/2400.00372.1374.90-33,957-0.08%
2018/12/21279.20177.6077.5013,8800.03%
2018/12/201778.074578.0379.70-283,852-0.73%
2018/12/19481.381.779.3078.802.33,8180.06%
2018/12/1800.00176.7077.00-13,612-0.03%
2018/12/1700.00177.5076.60-13,636-0.03%
2018/12/1300.00177.0076.60-13,722-0.03%
2018/12/12275.3500.0076.0023,7090.05%
2018/12/1100.000.776.0076.40-0.73,696-0.02%
2018/12/07274.2500.0073.8023,7500.05%
2018/12/0500.00175.3075.60-13,862-0.03%
2018/12/04476.68475.8875.9003,8770.00%
2018/11/3000.00171.2070.60-13,784-0.03%
2018/11/29170.3000.0070.3013,7770.03%
2018/11/27168.8000.0069.1013,7810.03%
2018/11/26367.40467.9869.50-13,755-0.03%
2018/11/22164.1000.0063.6013,9510.03%
2018/11/1300.00162.9066.00-14,568-0.02%
2018/11/12163.3000.0063.9014,7010.02%
2018/11/0800.00263.9064.50-24,729-0.04%
2018/11/07163.70564.0865.90-44,705-0.09%
2018/11/0500.00263.2563.60-24,735-0.04%
2018/11/02562.48363.1062.9024,7220.04%
2018/11/01561.40661.0763.20-14,669-0.02%
2018/10/3100.00156.3057.50-14,543-0.02%
2018/10/30151.1000.0052.3014,5660.02%
2018/10/29252.10153.2051.9014,6030.02%
2018/10/2500.00152.4052.20-14,677-0.02%
2018/10/2400.00252.5554.50-24,724-0.04%
2018/10/09243.6500.0043.2524,8310.04%
2018/10/08644.8500.0044.7564,8450.12%
2018/10/05445.9800.0045.2044,8800.08%
2018/10/0400.002847.5747.45-284,918-0.57%
2018/10/032747.35348.5047.15244,8850.49%
2018/10/0200.00150.2049.65-14,870-0.02%
2018/09/2800.00250.5050.90-25,034-0.04%
2018/09/2000.00151.1051.10-15,846-0.02%
2018/09/1800.00451.4551.50-46,565-0.06%
2018/09/14451.6300.0051.7047,6610.05%
2018/09/1300.00251.5051.10-27,836-0.03%
2018/09/1200.00251.2051.60-27,841-0.03%
2018/09/11250.40250.5051.1007,7930.00%
2018/09/0700.00151.9051.90-17,715-0.01%
2018/09/0600.00752.9753.30-77,704-0.09%
2018/09/05552.9800.0052.8057,7110.06%
2018/08/3100.00254.4054.30-27,627-0.03%
2018/08/30254.20154.0054.4017,5910.01%
2018/08/2800.00153.3053.50-17,593-0.01%
2018/08/2700.00153.0053.10-17,632-0.01%
2018/08/2300.00153.0052.40-17,835-0.01%
2018/08/22152.4000.0052.2017,8310.01%
2018/08/2100.00153.3052.40-17,781-0.01%
2018/08/20351.57252.4052.4017,7280.01%
2018/08/16250.90450.0049.65-27,459-0.03%
2018/08/1500.001349.9050.10-137,337-0.18%
2018/08/13749.67249.5050.1057,3080.07%
2018/08/10350.301550.0549.60-127,223-0.17%
2018/08/09749.46949.9650.30-27,158-0.03%
2018/08/08348.50849.1549.30-57,055-0.07%
2018/08/07447.9300.0047.8046,9230.06%
2018/08/03147.6000.0048.1016,9460.01%
2018/08/02147.3000.0047.3516,9610.01%
2018/08/01347.8300.0047.8036,9630.04%
2018/07/31148.3000.0048.3516,9160.01%
2018/07/26647.5800.0047.0066,9880.09%
2018/07/25548.1800.0048.0056,9020.07%
2018/07/24547.9900.0048.2056,8670.07%
2018/07/2300.00348.0048.25-36,846-0.04%
2018/07/20349.9800.0050.1036,7890.04%
2018/07/19449.9800.0049.6046,7470.06%
2018/07/18150.9000.0050.9016,6480.02%
2018/07/17151.20151.3051.7006,5700.00%
2018/07/12350.90151.0051.1026,7060.03%
2018/07/11549.82150.3049.7546,6290.06%
2018/07/1000.00350.5050.60-36,610-0.05%
2018/07/09549.4000.0049.4556,5280.08%
2018/07/05149.3500.0049.0016,3460.02%
2018/07/0200.00651.1350.90-65,884-0.10%
2018/06/291453.681352.1952.1015,7580.02%
2018/06/28353.7300.0052.8035,4850.05%
2018/06/27452.30353.1051.1015,0880.02%
2018/06/2600.00151.2052.10-14,739-0.02%
2018/06/2500.001251.2353.00-124,324-0.28%
2018/06/22449.191249.0548.60-83,655-0.22%
2018/06/20146.9000.0046.9013,4660.03%
2018/06/1900.00247.2547.35-23,587-0.06%
2018/06/1500.00147.8048.10-13,622-0.03%
2018/06/14447.6000.0047.5043,6060.11%
2018/06/13348.4000.0048.2533,5910.08%
2018/06/121648.5600.0048.85163,5650.45%
2018/06/1100.00149.2048.65-13,518-0.03%
2018/06/0700.00348.2548.20-33,422-0.09%
2018/06/06348.65448.9148.65-13,392-0.03%
2018/06/05748.94248.5548.3053,3850.15%
2018/06/0400.00148.6549.30-13,303-0.03%
2018/06/01248.051648.2747.75-143,187-0.44%
2018/05/3100.00647.8948.50-63,125-0.19%
2018/05/30546.0800.0045.8052,8770.17%
2018/05/2800.00547.2546.85-52,832-0.18%
2018/05/2500.00246.4547.35-22,776-0.07%
2018/05/2400.001546.4046.60-152,815-0.53%
2018/05/23146.1000.0046.0012,8680.03%
2018/05/212045.48145.4045.40192,8550.67%
2018/05/1400.00445.9446.45-43,106-0.13%
2018/05/1100.00845.5545.50-83,136-0.26%
2018/05/10245.50845.8645.40-63,240-0.19%
2018/05/08344.8300.0044.5033,1970.09%
2018/05/0700.00445.0945.00-43,216-0.12%
2018/05/04844.671244.9245.70-43,206-0.12%
2018/04/25243.0000.0042.8023,2970.06%
2018/04/24344.4500.0043.5033,2690.09%
2018/04/23244.9000.0044.9023,2560.06%
2018/04/20145.0000.0045.5013,2780.03%
2018/04/19446.09246.0045.6023,2910.06%
2018/04/18145.85146.1045.5003,2480.00%
2018/04/171044.1000.0043.05103,0980.32%
2018/04/1100.00544.0044.00-53,285-0.15%
2018/03/3000.00144.5044.50-13,372-0.03%
2018/03/29544.6000.0044.2553,4150.15%
2018/03/28145.55145.1545.0003,4080.00%
2018/03/26344.3000.0044.3033,3830.09%
2018/03/22745.1000.0045.1073,4720.20%
2018/03/2100.001045.8045.90-103,401-0.29%
2018/03/202044.7300.0044.80203,3650.59%
2018/03/1900.001045.8045.40-103,376-0.30%
2018/03/161045.0000.0045.00103,3780.30%
2018/03/1500.001045.7045.60-103,469-0.29%
2018/03/08144.9000.0044.7513,7160.03%
2018/03/0200.00244.2043.90-24,145-0.05%
2018/02/261245.2300.0045.45124,3710.27%
2018/02/23245.5000.0045.8024,3560.05%
2018/02/0800.00144.1044.50-15,490-0.02%
2018/02/07143.70244.1043.00-15,511-0.02%
2018/02/0600.00244.7542.70-25,539-0.04%
2018/02/05145.65145.8546.1005,5460.00%
2018/02/02347.2000.0048.0035,5640.05%
2018/02/0100.00146.6046.25-15,674-0.02%
2018/01/3100.00246.1846.20-25,805-0.03%
2018/01/29346.5300.0046.5536,1880.05%
2018/01/1700.00145.5045.50-17,798-0.01%
2018/01/1600.00145.5045.65-17,860-0.01%
2018/01/12244.5000.0044.5027,8630.03%
2018/01/1100.00143.9543.90-17,854-0.01%
2018/01/08145.60145.7044.7507,9850.00%
義隆 相關文章