台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    2,602
  • 產業
    上市 半導體類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111158.001159.00156.5002,5490.00%
2025/02/072162.752162.50162.5002,5740.00%
2025/02/061158.0000.00158.0012,4880.04%
2025/02/0400.001152.50157.00-12,435-0.04%
2025/01/221147.5000.00148.0012,4150.04%
2025/01/1400.001145.00145.00-12,542-0.04%
2025/01/130143.0000.00142.5002,5290.00%
2025/01/090149.5000.00149.0002,5300.00%
2025/01/0300.002152.00151.00-22,535-0.08%
2024/12/311150.5000.00151.0012,5320.04%
2024/12/2000.001149.50147.00-12,523-0.04%
2024/12/191149.0000.00148.0012,5240.04%
2024/12/130154.5000.00154.5002,5030.00%
2024/12/120154.0000.00153.5002,4820.00%
2024/12/092155.502152.50152.5002,4550.00%
2024/12/062154.7500.00154.5022,4330.08%
2024/12/051155.0000.00157.5012,3990.04%
2024/12/042154.501.2156.73154.000.82,3410.04%
2024/11/261149.0000.00148.0012,1410.05%
2024/11/0600.001149.50151.00-11,859-0.05%
2024/11/051143.5000.00142.5011,8300.05%
2024/10/220151.5000.00153.0001,8170.00%
2024/10/170.1146.5000.00145.500.11,8710.01%
2024/10/040146.5000.00144.5001,8420.00%
2024/09/160151.0000.00149.5001,7150.00%
2024/09/050.2139.5000.00138.500.21,6930.01%
2024/08/2900.001146.00148.50-11,727-0.06%
2024/08/145140.804140.00141.0012,1590.05%
2024/07/220.1142.5000.00141.500.12,1920.00%
2024/07/190.3148.1900.00145.500.32,2430.01%
2024/07/180.2148.6100.00149.000.22,2440.01%
2024/07/150.5151.0000.00150.500.52,2940.02%
2024/06/2000.001162.00164.50-12,699-0.04%
2024/06/131161.5000.00161.0012,7990.04%
2024/06/060.1158.0000.00157.000.12,8180.00%
2024/06/0400.002162.50162.00-22,809-0.07%
2024/05/3000.002170.00167.00-22,785-0.07%
2024/05/291174.0000.00174.0012,7680.04%
2024/05/282175.5000.00171.5022,7530.07%
2024/05/2700.005172.00173.00-52,738-0.18%
2024/05/241166.0000.00167.0012,7310.04%
2024/05/233172.501170.00169.0022,7850.07%
2024/05/221166.001164.50168.0002,7470.00%
2024/05/201160.0000.00156.0012,8510.04%
2024/05/1700.001159.50159.00-12,899-0.03%
2024/05/130154.0000.00153.5003,0170.00%
2024/05/031159.0000.00157.0013,0410.03%
2024/04/151161.501163.00162.0002,6370.00%
2024/04/1200.001.1160.05158.50-1.12,553-0.04%
2024/04/100.1159.001160.00158.50-0.92,554-0.04%
2024/04/022155.505155.50156.00-32,542-0.12%
2024/04/011158.0000.00161.0012,5190.04%
2024/03/2800.000160.50160.5002,5210.00%
2024/03/270164.9500.00164.5002,5160.00%
2024/03/260167.2500.00166.5002,5940.00%
2024/03/220165.4300.00169.0002,6510.00%
2024/03/0600.001165.00166.50-12,796-0.04%
2024/03/050.1167.5000.00167.000.12,8260.00%
2024/02/271170.501172.00169.0002,8560.00%
2024/02/2300.000.2165.00164.00-0.22,794-0.01%
2024/02/221163.0000.00167.5012,6860.04%
2024/02/2100.001.1164.45167.50-1.12,636-0.04%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-2024/10/21
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章