義隆 (2458)-元大-民雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
2,483張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	162.00	164.50	-1	2,699	-0.04%
2024/06/13	1	161.50	0	0.00	161.00	1	2,799	0.04%
2024/06/06	0.1	158.00	0	0.00	157.00	0.1	2,818	0.00%
2024/06/04	0	0.00	2	162.50	162.00	-2	2,809	-0.07%
2024/05/30	0	0.00	2	170.00	167.00	-2	2,785	-0.07%
2024/05/29	1	174.00	0	0.00	174.00	1	2,768	0.04%
2024/05/28	2	175.50	0	0.00	171.50	2	2,753	0.07%
2024/05/27	0	0.00	5	172.00	173.00	-5	2,738	-0.18%
2024/05/24	1	166.00	0	0.00	167.00	1	2,731	0.04%
2024/05/23	3	172.50	1	170.00	169.00	2	2,785	0.07%
2024/05/22	1	166.00	1	164.50	168.00	0	2,747	0.00%
2024/05/20	1	160.00	0	0.00	156.00	1	2,851	0.04%
2024/05/17	0	0.00	1	159.50	159.00	-1	2,899	-0.03%
2024/05/13	0	154.00	0	0.00	153.50	0	3,017	0.00%
2024/05/03	1	159.00	0	0.00	157.00	1	3,041	0.03%
2024/04/15	1	161.50	1	163.00	162.00	0	2,637	0.00%
2024/04/12	0	0.00	1.1	160.05	158.50	-1.1	2,553	-0.04%
2024/04/10	0.1	159.00	1	160.00	158.50	-0.9	2,554	-0.04%
2024/04/02	2	155.50	5	155.50	156.00	-3	2,542	-0.12%
2024/04/01	1	158.00	0	0.00	161.00	1	2,519	0.04%
2024/03/28	0	0.00	0	160.50	160.50	0	2,521	0.00%
2024/03/27	0	164.95	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	167.25	0	0.00	166.50	0	2,594	0.00%
2024/03/22	0	165.43	0	0.00	169.00	0	2,651	0.00%
2024/03/06	0	0.00	1	165.00	166.50	-1	2,796	-0.04%
2024/03/05	0.1	167.50	0	0.00	167.00	0.1	2,826	0.00%
2024/02/27	1	170.50	1	172.00	169.00	0	2,856	0.00%
2024/02/23	0	0.00	0.2	165.00	164.00	-0.2	2,794	-0.01%
2024/02/22	1	163.00	0	0.00	167.50	1	2,686	0.04%
2024/02/21	0	0.00	1.1	164.45	167.50	-1.1	2,636	-0.04%
2024/02/20	1	161.50	1	164.00	161.00	0	2,542	0.00%
2024/02/19	1	161.00	4.1	161.41	163.50	-3.1	2,543	-0.12%
2024/01/22	0	0.00	1	150.50	151.00	-1	3,102	-0.03%
2024/01/18	0.1	152.50	1	152.00	152.00	-1	3,159	-0.03%
2024/01/10	1	159.00	4	157.88	160.00	-3	3,575	-0.08%
2024/01/08	2	155.00	2	153.25	153.50	0	3,600	0.00%
2024/01/03	2	156.50	1	158.50	158.00	1	3,678	0.03%
2023/12/29	0.1	162.45	0	0.00	162.50	0.1	3,724	0.00%
2023/12/28	1	160.50	0	0.00	160.50	1	3,759	0.03%
2023/12/26	0	0.00	1	164.00	162.00	-1	3,784	-0.03%
2023/12/22	1	162.00	0	0.00	163.50	1	3,771	0.03%
2023/12/21	0	0.00	2	162.50	163.00	-2	3,732	-0.05%
2023/12/20	1	159.00	1	161.00	160.00	0	3,657	0.00%
2023/12/19	1	157.50	1	158.00	159.00	0	3,615	0.00%
2023/12/18	0	0.00	1.2	156.00	157.00	-1.2	3,606	-0.03%
2023/12/15	4	153.75	2	154.00	154.00	2	3,614	0.06%
2023/12/14	0	0.00	0	157.00	157.50	0	3,613	0.00%
2023/12/13	0	0.00	0.4	157.00	158.00	-0.4	3,619	-0.01%
2023/12/12	3	157.83	0.3	158.00	158.50	2.7	3,674	0.07%
2023/12/11	2	158.25	0	0.00	157.00	2	3,711	0.05%
2023/12/08	2.4	158.07	0	0.00	157.50	2.4	3,758	0.06%
2023/12/06	0.2	150.00	0	0.00	151.50	0.2	3,796	0.01%
2023/12/04	1	151.00	0	0.00	149.50	1	3,840	0.03%
2023/11/29	0	0.00	2	152.50	153.00	-2	4,237	-0.05%
2023/11/27	2	147.50	0	0.00	146.00	2	4,197	0.05%
2023/11/17	0	146.00	0	0.00	146.50	0	4,116	0.00%
2023/11/15	0	0.00	0	149.00	147.50	0	4,029	0.00%
2023/11/09	0	0.00	1.1	142.00	140.50	-1.1	3,987	-0.03%
2023/11/07	0	0.00	3	143.83	145.00	-3	4,036	-0.07%
2023/11/03	2.4	138.98	1	143.50	135.50	1.4	3,978	0.04%
2023/11/02	0	147.33	0.1	146.00	149.50	-0.1	3,770	0.00%
2023/10/31	0	0.00	1	144.00	144.00	-1	4,054	-0.02%
2023/10/27	0.1	140.50	0	0.00	140.00	0.1	4,005	0.00%
2023/10/26	1.1	139.23	0	0.00	139.50	1.1	4,071	0.03%
2023/10/25	2	149.73	1	144.50	144.50	1	4,033	0.03%
2023/10/24	0	144.50	0	0.00	144.00	0	3,899	0.00%
2023/10/20	0	0.00	1	141.00	142.50	-1	3,867	-0.03%
2023/10/18	0	0.00	2	141.00	141.50	-2	3,910	-0.05%
2023/10/17	2	140.00	0.3	140.00	140.00	1.7	3,893	0.04%
2023/10/16	0	136.50	0	0.00	136.50	0	3,987	0.00%
2023/10/13	0	138.50	0	0.00	139.00	0	4,006	0.00%
2023/10/12	1	134.00	0	0.00	137.50	1	3,991	0.03%
2023/10/11	0	0.00	1	137.50	137.00	-1	3,986	-0.03%
2023/10/06	1.1	138.50	1	138.50	137.00	0.1	3,969	0.00%
2023/10/04	1.1	134.05	0	0.00	138.00	1.1	3,881	0.03%
2023/10/03	1	138.50	0	0.00	138.00	1	3,843	0.03%
2023/09/28	0	133.50	0	0.00	133.50	0	3,819	0.00%
2023/09/27	0	0.00	0	133.00	134.00	0	3,823	0.00%
2023/09/26	0	0.00	2	136.50	135.00	-2	3,832	-0.05%
2023/09/25	0	137.00	0.2	137.50	136.50	-0.2	3,826	-0.01%
2023/09/22	0	137.00	0.2	136.50	137.00	-0.2	3,811	-0.01%
2023/09/21	0	0.00	2	136.00	136.00	-2	3,805	-0.05%
2023/09/20	3	139.50	0	0.00	138.00	3	3,771	0.08%
2023/09/19	0	0.00	1	140.50	141.00	-1	3,738	-0.03%
2023/09/18	0	143.00	0	0.00	142.00	0	3,712	0.00%
2023/09/15	1.2	145.82	8	146.38	144.50	-6.8	3,678	-0.18%
2023/09/14	6	142.67	3	143.00	143.00	3	3,591	0.08%
2023/09/13	5	143.50	4	143.00	143.50	1	3,542	0.03%
2023/09/12	1	137.00	0	0.00	140.50	1	3,494	0.03%
2023/09/11	3	134.50	1	137.50	138.00	2	3,420	0.06%
2023/09/08	2	137.00	0	0.00	135.50	2	3,340	0.06%
2023/09/07	1	135.00	2	133.50	135.00	-1	3,326	-0.03%
2023/09/06	0	0.00	1	130.50	133.00	-1	3,289	-0.03%
2023/09/05	3.2	130.75	2	133.50	134.00	1.2	3,287	0.04%
2023/09/04	2	128.75	1.2	128.07	128.50	0.8	3,087	0.03%
2023/08/21	0	0.00	1	114.00	113.50	-1	3,011	-0.03%
2023/08/15	0.1	116.00	0	0.00	116.00	0.1	3,063	0.00%
2023/08/14	0	0.00	2.2	116.77	117.00	-2.2	3,046	-0.07%
2023/08/11	4	121.00	2	117.25	121.00	2	2,996	0.07%
2023/08/10	0	0.00	1	117.50	118.00	-1	2,943	-0.03%
2023/08/09	2	119.50	2	120.50	121.00	0	2,884	0.00%
2023/08/08	0.2	119.00	1	118.50	118.00	-0.8	2,835	-0.03%
2023/08/07	9	121.22	5	119.50	117.00	4	2,783	0.14%
2023/08/04	3.2	122.22	4	122.38	122.50	-0.8	2,654	-0.03%
2023/08/02	0	0.00	0.3	116.00	114.00	-0.3	2,391	-0.01%
2023/07/31	1	116.50	0	0.00	116.50	1	2,402	0.04%
2023/07/28	0.1	112.89	0	0.00	112.50	0.1	2,288	0.01%
2023/07/27	0	114.50	0	0.00	114.50	0	2,251	0.00%
2023/07/26	0.1	114.00	0	0.00	112.50	0.1	2,237	0.00%
2023/07/25	0.5	115.00	1	119.50	115.00	-0.5	2,198	-0.02%
2023/07/24	5	117.00	4	117.50	118.00	1	2,104	0.05%
2023/07/21	0	112.50	3	116.33	115.50	-3	2,018	-0.15%
2023/07/19	2	118.00	0	0.00	118.50	2	1,900	0.11%
2023/07/18	2	114.00	0	0.00	113.00	2	1,770	0.11%
2023/07/14	0	111.00	1	109.00	110.50	-1	1,729	-0.06%
2023/07/13	0	0.00	1	106.50	108.00	-1	1,679	-0.06%
2023/06/21	0	102.00	0	0.00	101.50	0	1,592	0.00%
2023/06/14	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2023/06/08	0	0.00	3	104.33	105.00	-3	1,422	-0.21%
2023/06/01	0	0.00	1	104.00	103.50	-1	1,402	-0.07%
2023/05/30	1	102.00	0	0.00	102.00	1	1,374	0.07%
2023/05/25	2	104.75	0	0.00	104.00	2	1,457	0.14%
2023/05/24	1	102.00	3	103.67	104.50	-2	1,433	-0.14%
2023/05/19	0.1	98.50	0	0.00	98.50	0.1	1,383	0.00%
2023/05/16	0	0.00	1	97.50	97.10	-1	1,409	-0.07%
2023/05/11	0	0.00	1	92.60	92.70	-1	1,412	-0.07%
2023/05/10	1	92.50	0	0.00	92.50	1	1,435	0.07%
2023/05/08	2	93.35	0	0.00	93.20	2	1,485	0.13%
2023/05/05	3	99.33	3	95.93	95.80	0	1,514	0.00%
2023/04/25	0	93.70	0	0.00	91.10	0	1,681	0.00%
2023/04/21	1	99.35	0	0.00	95.40	1	1,690	0.06%
2023/04/20	0.1	99.90	0	0.00	98.50	0.1	1,693	0.01%
2023/04/14	0	101.50	3	101.00	101.00	-3	1,852	-0.16%
2023/04/06	0	98.80	0	0.00	98.50	0	1,855	0.00%
2023/03/30	0	100.00	0	0.00	99.60	0	1,842	0.00%
2023/03/29	0	0.00	8	102.00	102.50	-8	1,840	-0.43%
2023/03/20	1	102.00	0	0.00	102.50	1	1,916	0.05%
2023/03/15	0	102.50	0	0.00	101.50	0	1,925	0.00%
2023/03/13	0	102.50	0	0.00	102.50	0	1,942	0.00%
2023/03/08	1	103.50	0	0.00	103.50	1	1,952	0.05%
2023/03/07	0.1	105.00	0	0.00	104.50	0.1	1,941	0.00%
2023/03/01	0	106.00	0	0.00	106.50	0	1,948	0.00%
2023/02/24	0	0.00	2	109.00	108.50	-2	1,929	-0.10%
2023/02/23	3	112.50	1	110.00	111.00	2	1,910	0.10%
2023/02/22	7	106.93	0	0.00	107.00	7	1,815	0.39%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,939	-0.05%
2023/02/13	2	106.00	0	0.00	104.50	2	1,960	0.10%
2023/02/10	2	105.25	4	105.00	106.00	-2	2,005	-0.10%
2023/02/08	2	106.00	0	0.00	105.50	2	2,341	0.09%
2023/02/07	2	105.00	0	0.00	105.00	2	2,324	0.09%
2023/02/02	1	108.50	0	106.50	108.00	1	2,249	0.04%
2023/02/01	0	0.00	2	99.70	102.00	-2	2,157	-0.09%
2023/01/30	0	0.00	2	94.30	94.30	-2	2,128	-0.09%
2023/01/16	0	91.60	0	0.00	91.00	0	2,168	0.00%
2023/01/09	0	0.00	2.1	95.06	96.00	-2.1	2,207	-0.09%
2023/01/06	6	92.47	8	94.04	94.40	-2	2,163	-0.09%
2022/12/27	0	87.00	0	0.00	86.10	0	2,168	0.00%
2022/12/20	1	89.90	0	0.00	85.90	1	2,250	0.04%
2022/12/15	0	0.00	1	90.30	91.00	-1	2,360	-0.04%
2022/12/14	0	0.00	1	89.80	90.50	-1	2,429	-0.04%
2022/12/09	1	88.00	2	88.95	89.10	-1	2,719	-0.04%
2022/12/06	1	90.70	0	0.00	89.10	1	2,765	0.04%
2022/12/02	2	91.85	0	0.00	92.00	2	2,782	0.07%
2022/12/01	1	90.40	1	92.90	92.70	0	2,786	0.00%
2022/11/22	0	0.00	1	86.20	87.00	-1	2,870	-0.03%
2022/11/21	1	86.40	0	0.00	86.40	1	2,864	0.03%
2022/11/15	0	0.00	2	88.90	89.00	-2	2,776	-0.07%
2022/11/14	4	87.23	4	87.08	87.80	0	2,743	0.00%
2022/11/11	1	87.00	2	87.75	87.10	-1	2,711	-0.04%
2022/11/10	0	85.70	0	0.00	86.40	0	2,678	0.00%
2022/11/09	1	84.70	1	85.80	86.50	0	2,654	0.00%
2022/11/08	3	85.87	3	84.60	84.60	0	2,621	0.00%
2022/11/07	2	82.75	1	80.50	86.10	1	2,577	0.04%
2022/11/04	4	77.15	2	78.25	79.50	2	2,435	0.08%
2022/11/03	0	0.00	2	82.90	83.00	-2	2,235	-0.09%
2022/11/02	1	81.40	3	82.83	82.90	-2	2,236	-0.09%
2022/11/01	1	81.40	0	0.00	81.30	1	2,225	0.04%
2022/10/31	1	81.50	0	0.00	81.20	1	2,277	0.04%
2022/10/28	1	80.80	0	0.00	79.70	1	2,302	0.04%
2022/10/27	0	0.00	2	80.25	81.70	-2	2,332	-0.09%
2022/10/26	1	80.10	0	0.00	79.30	1	2,303	0.04%
2022/10/25	1	80.00	1	81.00	80.10	0	2,294	0.00%
2022/10/24	5	81.26	5	81.30	80.10	0	2,282	0.00%
2022/10/21	9	81.76	8	82.80	80.90	1	2,253	0.04%
2022/10/20	2	81.50	2	81.90	81.90	0	2,242	0.00%
2022/10/19	3.5	82.53	3	82.97	82.30	0.5	2,241	0.02%
2022/10/14	0	0.00	2	78.40	81.10	-2	2,228	-0.09%
2022/10/13	1	76.50	5	78.22	76.40	-4	2,228	-0.18%
2022/10/12	5	77.88	3	77.27	77.30	2	2,222	0.09%
2022/10/11	7	81.33	6	79.98	79.60	1	2,226	0.04%
2022/10/07	3	84.97	1	85.30	84.20	2	2,203	0.09%
2022/10/06	1	84.30	2	85.25	85.10	-1	2,174	-0.05%
2022/10/05	3	84.43	0	0.00	83.40	3	2,165	0.14%
2022/09/29	0	0.00	1	82.10	84.10	-1	2,198	-0.05%
2022/09/28	1	82.30	0	0.00	80.60	1	2,233	0.04%
2022/09/26	1	84.00	3	81.80	81.00	-2	2,281	-0.09%
2022/09/23	3	87.20	1	88.30	86.80	2	2,247	0.09%
2022/09/22	1	86.90	2	87.90	86.90	-1	2,209	-0.05%
2022/09/20	2	88.50	2	89.60	88.30	0	2,043	0.00%
2022/09/19	3	88.83	2.1	89.31	88.60	0.9	1,961	0.05%
2022/09/16	4.1	87.20	0	0.00	87.50	4.1	1,872	0.22%
2022/09/15	1	88.90	1	90.90	90.50	0	1,769	0.00%
2022/09/14	0	89.60	0	0.00	88.90	0	1,752	0.00%
2022/09/13	0.1	90.80	0	0.00	90.50	0.1	1,732	0.00%
2022/09/12	0	0.00	0	91.40	91.80	0	1,738	0.00%
2022/09/08	4	88.50	1	87.50	90.50	3	1,742	0.17%
2022/09/05	0	88.00	0	0.00	91.20	0	1,700	0.00%
2022/08/25	0	100.50	0	0.00	99.90	0	1,537	0.00%
2022/08/24	0	0.00	4	99.15	99.10	-4	1,535	-0.26%
2022/08/23	3	98.80	0	0.00	99.70	3	1,535	0.20%
2022/08/22	2	100.75	4	102.50	100.50	-2	1,523	-0.13%
2022/08/19	1	103.00	0	0.00	104.00	1	1,511	0.07%
2022/08/17	1	102.50	1	104.50	103.00	0	1,501	0.00%
2022/08/16	1	104.00	1	103.50	103.50	0	1,490	0.00%
2022/08/15	3	103.83	0	0.00	104.50	3	1,483	0.20%
2022/08/12	1	103.50	0	0.00	103.00	1	1,473	0.07%
2022/08/04	0	0.00	2	99.05	100.50	-2	1,374	-0.15%
2022/08/03	2	103.50	0	0.00	102.50	2	1,346	0.15%
2022/08/02	0	0.00	2	108.00	107.50	-2	1,347	-0.15%
2022/08/01	1	107.50	1	109.50	109.00	0	1,363	0.00%
2022/07/29	0	0.00	1	109.00	108.50	-1	1,393	-0.07%
2022/07/28	1	108.00	0	0.00	107.50	1	1,399	0.07%
2022/07/22	3	112.33	0	0.00	110.00	3	1,382	0.22%
2022/07/21	0	0.00	1	114.50	114.00	-1	1,374	-0.07%
2022/07/20	2	111.25	1	113.50	110.50	1	1,380	0.07%
2022/07/19	0	0.00	1	109.50	109.00	-1	1,388	-0.07%
2022/07/18	1	105.51	0	0.00	106.50	1	1,403	0.07%
2022/07/15	1	105.50	0	0.00	105.00	1	1,406	0.07%
2022/07/13	0	0.00	0.1	105.50	104.50	-0.1	1,438	-0.01%
2022/07/07	0.1	106.50	0	0.00	106.50	0.1	1,396	0.01%
2022/07/05	0	125.00	0	0.00	124.50	0	1,307	0.00%
2022/07/04	0.1	133.50	0	0.00	131.00	0.1	1,267	0.01%
2022/06/08	0	148.00	0	0.00	149.00	0	1,252	0.00%
2022/05/30	1	145.00	1	147.50	147.50	0	1,462	0.00%
2022/05/20	0.1	146.50	0	0.00	145.50	0.1	1,866	0.01%
2022/05/03	0	151.50	0	0.00	150.50	0	2,057	0.00%
2022/03/25	0	0.00	0	171.00	170.50	0	2,242	0.00%
2022/03/24	0	0.00	1	171.00	171.00	-1	2,263	-0.04%
2022/03/23	0	0.00	1	170.50	170.50	-1	2,310	-0.04%
2022/03/16	0	166.00	0	0.00	166.50	0	2,430	0.00%
2022/03/15	1	165.00	0	0.00	166.00	1	2,414	0.04%
2022/03/14	1	165.50	1	166.50	167.50	0	2,412	0.00%
2022/03/10	0	0.00	1	165.00	166.00	-1	2,418	-0.04%
2022/03/08	1	161.00	0	0.00	157.00	1	2,371	0.04%
2022/03/03	0	0.00	0.1	170.50	169.50	-0.1	2,305	0.00%
2022/02/25	0	166.50	0	0.00	164.00	0	2,345	0.00%
2022/02/24	8	164.50	9	168.56	164.50	-1	2,325	-0.04%
2022/02/23	3	175.49	2	172.50	172.50	1	2,227	0.05%
2022/02/22	4	175.00	4	176.00	175.50	0	2,079	0.00%
2022/02/21	1	175.00	1	177.50	178.00	0	2,072	0.00%
2022/02/11	0	170.50	0	0.00	171.00	0	2,181	0.00%
2022/02/09	0	0.00	1	174.50	175.50	-1	2,197	-0.05%
2022/02/08	2	170.75	2	172.00	171.00	0	2,201	0.00%
2022/02/07	1	168.00	1	167.50	168.50	0	2,226	0.00%
2022/01/20	0	0.00	2	163.50	163.50	-2	2,428	-0.08%
2022/01/17	0	0.00	1	161.50	162.00	-1	2,790	-0.04%
2022/01/13	1	160.00	0	0.00	158.50	1	2,971	0.03%
2022/01/06	0	168.00	0	0.00	168.00	0	2,974	0.00%
2022/01/05	0	170.00	1	173.50	170.00	-1	2,974	-0.03%
2022/01/04	0	167.50	0	0.00	168.50	0	2,924	0.00%
2021/12/23	0	0.00	0	169.00	169.00	0	3,069	0.00%
2021/12/22	0	167.00	0	0.00	167.50	0	3,067	0.00%
2021/12/17	0	0.00	0.1	166.50	166.00	-0.1	2,994	0.00%
2021/12/16	0	0.00	1	166.00	167.50	-1	2,962	-0.03%
2021/12/07	0	0.00	0.1	159.00	158.50	-0.1	2,884	0.00%
2021/12/02	1	161.00	0	0.00	161.00	1	2,919	0.03%
2021/11/30	0.1	165.00	0	0.00	162.00	0.1	2,906	0.00%
2021/11/24	0	166.00	0	0.00	166.00	0	2,906	0.00%
2021/11/22	0.2	170.00	0	0.00	170.00	0.2	2,923	0.01%
2021/11/19	1	170.00	1	171.50	168.50	0	2,934	0.00%
2021/11/18	0	0.00	1	168.50	168.50	-1	2,901	-0.03%
2021/11/17	0	0.00	3	170.00	168.50	-3	2,907	-0.10%
2021/11/16	3	168.34	0	0.00	168.00	3	2,929	0.10%
2021/11/15	1	171.50	9	169.00	170.00	-8	2,923	-0.27%
2021/11/11	1	163.50	3	163.50	163.50	-2	2,924	-0.07%
2021/11/10	1	162.00	2	160.00	163.00	-1	2,957	-0.03%
2021/11/09	2	162.25	1	164.50	161.50	1	2,982	0.03%
2021/11/08	0	162.50	0	0.00	165.00	0	3,011	0.00%
2021/11/05	3	159.50	3.1	157.11	162.00	-0.1	3,023	0.00%
2021/11/04	6	167.92	2	171.00	163.00	4	2,965	0.13%
2021/11/03	3	167.50	5	169.00	167.50	-2	2,977	-0.07%
2021/11/02	6	169.50	2	171.50	167.50	4	3,017	0.13%
2021/11/01	2.1	169.74	1	170.00	170.00	1.1	3,036	0.04%
2021/10/29	3	167.50	3	170.17	167.00	0	3,185	0.00%
2021/10/28	3	168.33	1	169.50	168.00	2	3,310	0.06%
2021/10/27	2	164.25	4.1	168.05	170.00	-2.1	3,318	-0.06%
2021/10/26	9	165.00	3	164.67	164.50	6	3,263	0.18%
2021/10/25	5.1	168.36	4	169.63	164.50	1.1	3,236	0.03%
2021/10/22	1.1	162.82	5	157.80	166.00	-3.9	3,055	-0.13%
2021/10/21	3	153.33	0	157.00	151.00	3	2,955	0.10%
2021/10/20	0	0.00	2	155.50	156.50	-2	2,962	-0.07%
2021/10/19	0	0.00	1	153.00	153.00	-1	2,997	-0.03%
2021/10/14	0	0.00	4	145.50	146.50	-4	3,139	-0.13%
2021/10/13	1	153.00	1	147.00	146.50	0	3,158	0.00%
2021/10/12	3	153.33	0	0.00	152.50	3	3,156	0.10%
2021/10/08	1	157.50	2	158.50	157.00	-1	3,138	-0.03%
2021/10/07	2	149.78	1	151.50	153.50	1	3,115	0.03%
2021/10/06	1	148.00	0	0.00	148.00	1	3,129	0.03%
2021/09/23	2	154.00	0	0.00	153.50	2	3,164	0.06%
2021/09/14	2	156.00	0	0.00	156.50	2	3,410	0.06%
2021/09/07	0	0.00	0.3	157.70	157.00	-0.3	3,553	-0.01%
2021/09/06	0	0.00	0.2	160.00	158.00	-0.2	3,553	-0.01%
2021/09/03	3	159.00	0	0.00	159.50	3	3,554	0.08%
2021/09/02	3	163.33	0	0.00	161.00	3	3,588	0.08%
2021/09/01	0.2	160.50	0	0.00	160.50	0.2	3,565	0.00%
2021/08/27	0	155.00	0	0.00	154.50	0	3,589	0.00%
2021/08/25	1.1	160.16	0	0.00	161.50	1.1	3,571	0.03%
2021/08/20	1	152.00	1	153.00	153.50	0	3,605	0.00%
2021/08/18	0	0.00	1	154.50	158.00	-1	3,576	-0.03%
2021/08/17	0	157.50	0	0.00	154.50	0	3,569	0.00%
2021/08/16	1	161.50	0	0.00	160.00	1	3,552	0.03%
2021/08/13	0	0.00	1	162.50	161.50	-1	3,531	-0.03%
2021/08/12	0	0.00	2.1	163.02	162.50	-2.1	3,558	-0.06%
2021/08/09	0.1	172.50	1.1	172.52	170.00	-1	3,625	-0.03%
2021/08/06	1	168.00	0	0.00	167.00	1	3,637	0.03%
2021/08/05	1	169.01	0	0.00	169.50	1	3,699	0.03%
2021/08/04	1	172.00	0	0.00	171.50	1	3,700	0.03%
2021/08/03	1	183.53	1	180.00	180.50	0	3,581	0.00%
2021/07/30	0	0.00	1	179.50	181.00	-1	3,421	-0.03%
2021/07/29	1	180.00	0	0.00	180.50	1	3,457	0.03%
2021/07/28	1	183.50	0	0.00	184.50	1	3,474	0.03%
2021/07/20	0	0.00	2	197.00	195.50	-2	3,787	-0.05%
2021/07/19	1	198.50	0	0.00	199.00	1	3,798	0.03%
2021/07/16	0	0.00	1	197.50	199.00	-1	3,841	-0.03%
2021/07/12	1	201.00	0	0.00	204.00	1	4,021	0.03%
2021/07/09	0	0.00	1	196.50	196.00	-1	4,036	-0.02%
2021/07/06	0.1	196.50	1	200.82	195.00	-0.9	4,343	-0.02%
2021/07/05	1	198.00	1	195.00	198.00	0	4,373	0.00%
2021/07/01	1	191.50	0	0.00	190.00	1	4,420	0.02%
2021/06/30	0	0.00	1	194.00	194.50	-1	4,441	-0.02%
2021/06/29	1	191.50	0	0.00	190.00	1	4,452	0.02%
2021/06/25	1.2	194.61	1	192.50	191.50	0.2	4,613	0.00%
2021/06/24	0	194.00	0	0.00	191.00	0	4,662	0.00%
2021/06/23	1	194.50	0	0.00	194.50	1	4,871	0.02%
2021/06/22	3	198.34	1	196.00	198.00	2	4,794	0.04%
2021/06/10	1	210.00	1	210.50	209.50	0	4,846	0.00%
2021/06/02	1	208.47	0	0.00	205.50	1	4,986	0.02%
2021/06/01	1	213.00	0	0.00	209.00	1	5,007	0.02%
2021/05/31	0	0.00	1	210.00	211.00	-1	5,014	-0.02%
2021/05/28	1	209.50	1	214.00	209.50	0	5,044	0.00%
2021/05/27	1	207.50	1	208.00	209.50	0	5,053	0.00%
2021/05/26	2	206.50	2	208.00	207.50	0	5,155	0.00%
2021/05/25	1	208.00	0	0.00	205.50	1	5,423	0.02%
2021/05/24	0	0.00	1	205.00	205.00	-1	6,039	-0.02%
2021/05/21	1	201.50	1	201.50	201.50	0	6,081	0.00%
2021/05/20	0	0.00	4	204.25	202.50	-4	6,169	-0.06%
2021/05/17	0	0.00	5	190.70	188.00	-5	6,211	-0.08%
2021/05/14	9	195.72	1	193.00	193.00	8	6,183	0.13%
2021/05/13	6	188.75	6	192.67	195.00	0	6,110	0.00%
2021/05/12	0.2	188.48	1.1	183.27	186.00	-0.9	6,006	-0.02%
2021/05/10	1	198.00	0	0.00	196.50	1	5,901	0.02%
2021/05/07	0.1	202.50	0	0.00	202.00	0.1	5,936	0.00%
2021/05/05	0	0.00	2	206.25	199.00	-2	5,986	-0.03%
2021/05/04	1	195.00	4.2	203.23	205.00	-3.2	5,989	-0.05%
2021/05/03	4	206.12	0.2	205.50	205.50	3.8	5,982	0.06%
2021/04/29	0	0.00	7	221.79	214.50	-7	5,987	-0.12%
2021/04/28	1	214.00	0	0.00	213.00	1	5,924	0.02%
2021/04/27	9	218.67	2	218.75	217.50	7	6,175	0.11%
2021/04/26	3.1	223.20	7	226.57	224.50	-4	6,249	-0.06%
2021/04/23	2	210.00	5	212.60	215.00	-3	6,209	-0.05%
2021/04/22	0	0.00	7	210.86	208.50	-7	6,319	-0.11%
2021/04/21	4	209.50	0.1	210.00	210.00	4	6,340	0.06%
2021/04/20	0	0.00	6	211.83	209.00	-6	6,542	-0.09%
2021/04/19	5	202.60	0	0.00	203.50	5	6,603	0.08%
2021/04/16	13	206.46	0	0.00	205.50	13	6,696	0.19%
2021/04/15	2	202.03	4	205.35	207.00	-2	6,977	-0.03%
2021/04/14	4	201.10	0	0.00	197.50	4	7,372	0.05%
2021/04/13	2	205.25	1	206.15	202.00	1	7,621	0.01%
2021/04/12	1	200.00	1	200.50	199.00	0	7,551	0.00%
2021/04/09	0	0.00	1	200.00	195.00	-1	7,614	-0.01%
2021/04/08	0	0.00	1	199.51	199.50	-1	7,644	-0.01%
2021/04/01	0	196.25	0	0.00	198.00	0	7,566	0.00%
2021/03/31	0	197.50	0	0.00	195.50	0	7,537	0.00%
2021/03/30	2	199.01	3	199.17	199.00	-1	7,470	-0.01%
2021/03/29	1	193.50	3	194.50	194.00	-2	7,356	-0.03%
2021/03/26	2	189.25	7	189.57	194.50	-5	7,306	-0.07%
2021/03/24	1	183.00	0	0.00	181.50	1	7,089	0.01%
2021/03/23	1	185.00	1.2	182.50	182.50	-0.2	7,091	0.00%
2021/03/18	0	0.00	4	185.00	183.50	-4	7,358	-0.05%
2021/03/16	0.2	179.00	0	0.00	179.50	0.2	7,464	0.00%
2021/03/12	1	180.00	0	179.00	179.50	1	7,524	0.01%
2021/03/11	0	175.50	3	175.83	176.50	-3	7,565	-0.04%
2021/03/08	1	173.00	0	0.00	172.00	1	7,827	0.01%
2021/03/05	0	174.50	0	175.00	172.50	0	7,836	0.00%
2021/03/04	1	172.50	2	173.75	175.50	-1	7,888	-0.01%
2021/03/03	0	0.00	1	172.00	174.00	-1	7,951	-0.01%
2021/03/02	17	175.44	15	172.03	172.00	2	7,930	0.03%
2021/02/26	2	172.25	1	174.00	172.00	1	7,905	0.01%
2021/02/25	16	178.81	14	183.64	177.50	2	7,839	0.03%
2021/02/24	17	184.12	18	185.25	183.50	-1	7,612	-0.01%
2021/02/22	0	0.00	1	173.50	174.00	-1	6,915	-0.01%
2021/02/19	0	169.00	0	0.00	170.00	0	6,821	0.00%
2021/02/18	3	169.67	2	169.00	170.50	1	6,818	0.01%
2021/02/17	0	0.00	2	167.00	166.50	-2	6,722	-0.03%
2021/02/05	0.1	162.50	0	0.00	161.50	0.1	6,719	0.00%
2021/02/02	0	0.00	3	166.00	166.00	-3	6,944	-0.04%
2021/02/01	0	160.00	0	0.00	161.50	0	6,926	0.00%
2021/01/29	2.1	162.19	0	0.00	159.50	2.1	6,913	0.03%
2021/01/28	2	165.00	2	163.50	165.00	0	6,871	0.00%
2021/01/25	2	170.01	5	169.00	172.50	-3	6,777	-0.04%
2021/01/21	5	169.50	0	0.00	168.50	5	6,635	0.08%
2021/01/20	1	175.00	7	172.07	168.00	-6	6,627	-0.09%
2021/01/19	0	0.00	1.2	168.01	171.00	-1.2	6,403	-0.02%
2021/01/18	0	0.00	1.1	163.50	165.00	-1.1	6,291	-0.02%
2021/01/15	6	163.25	1	163.00	163.00	5	6,222	0.08%
2021/01/14	0	0.00	3	168.17	170.50	-3	6,183	-0.05%
2021/01/12	0.1	165.00	0	0.00	165.50	0.1	6,010	0.00%
2021/01/11	6.2	162.76	2	163.75	164.50	4.2	5,880	0.07%
2021/01/08	3	162.33	6.8	162.85	163.00	-3.8	5,783	-0.07%
2021/01/07	2	157.00	8	155.00	160.00	-6	5,462	-0.11%
2021/01/06	5	147.10	7.5	146.93	149.00	-2.5	5,026	-0.05%
2021/01/05	1	140.00	0	0.00	143.00	1	4,737	0.02%
2020/12/29	0	0.00	0	133.50	133.00	0	4,682	0.00%
2020/12/18	0	0.00	1	138.00	137.50	-1	4,939	-0.02%
2020/12/17	1	138.00	0	0.00	137.50	1	4,968	0.02%
2020/12/16	0	0.00	1	138.50	138.50	-1	4,992	-0.02%
2020/12/15	3	139.00	3	138.50	138.00	0	5,006	0.00%
2020/12/14	3	144.00	3	144.33	141.50	0	5,085	0.00%
2020/12/11	4	140.13	5	140.00	141.50	-1	5,328	-0.02%
2020/12/10	2	138.00	0	0.00	137.50	2	5,215	0.04%
2020/12/07	1	137.00	0	0.00	135.00	1	5,301	0.02%
2020/12/03	1	132.50	1	134.00	134.50	0	5,080	0.00%
2020/12/01	1	131.00	2	132.25	132.00	-1	5,375	-0.02%
2020/11/30	1	135.00	1	136.00	132.00	0	5,608	0.00%
2020/11/27	1	136.50	0	0.00	136.50	1	5,906	0.02%
2020/11/26	0	0.00	1	132.51	134.00	-1	6,069	-0.02%
2020/11/25	1	133.00	0	0.00	132.00	1	6,112	0.02%
2020/11/24	1	135.50	0.7	133.00	132.00	0.3	6,141	0.00%
2020/11/23	0	0.00	1	134.50	134.50	-1	6,159	-0.02%
2020/11/19	0	0.00	0	132.50	131.50	0	6,226	0.00%
2020/11/18	0	132.00	0	0.00	131.00	0	6,354	0.00%
2020/11/11	1	130.00	0	0.00	132.50	1	6,617	0.02%
2020/11/10	1	132.53	0	0.00	131.00	1	6,636	0.02%
2020/11/05	6	139.00	6	137.00	138.00	0	6,795	0.00%
2020/10/30	0	0.00	2	136.00	135.00	-2	7,174	-0.03%
2020/10/29	2	137.00	1	137.00	137.00	1	7,256	0.01%
2020/10/28	0	0.00	1	137.00	139.50	-1	7,437	-0.01%
2020/10/27	1	137.50	0	0.00	136.00	1	7,602	0.01%
2020/10/23	1	137.50	0	0.00	138.50	1	8,260	0.01%
2020/10/21	1	139.00	0	0.00	138.00	1	8,662	0.01%
2020/10/16	3	141.00	0	0.00	141.00	3	9,100	0.03%
2020/10/15	1	143.50	0	0.00	143.00	1	9,173	0.01%
2020/10/12	1	147.00	1	149.00	150.00	0	9,258	0.00%
2020/09/25	1	150.50	0	0.00	144.50	1	10,893	0.01%
2020/09/21	0	0.00	0.1	153.50	153.50	-0.1	11,315	0.00%
2020/09/16	3	157.83	3	158.17	154.00	0	11,603	0.00%
2020/09/10	0	0.00	1	153.00	153.50	-1	11,474	-0.01%
2020/09/07	0	0.00	1	158.00	149.50	-1	11,794	-0.01%
2020/09/04	0	0.00	2	149.50	155.00	-2	11,818	-0.02%
2020/09/03	3.1	154.13	2	155.75	152.00	1.1	12,000	0.01%
2020/09/02	13	155.42	9.1	156.06	157.00	3.9	11,964	0.03%
2020/09/01	3	149.00	5	149.40	150.00	-2	11,882	-0.02%
2020/08/31	0	0.00	1	142.50	142.00	-1	11,788	-0.01%
2020/08/26	2	139.00	0	0.00	138.50	2	12,370	0.02%
2020/08/25	1	142.50	1	143.00	142.00	0	12,709	0.00%
2020/08/24	2	144.00	1	144.00	143.50	1	12,882	0.01%
2020/08/21	1	137.00	2	139.00	139.00	-1	12,890	-0.01%
2020/08/20	2	130.50	3	134.67	134.50	-1	12,907	-0.01%
2020/08/19	3	137.33	0	0.00	138.00	3	12,845	0.02%
2020/08/17	1	141.50	0	0.00	143.00	1	12,798	0.01%
2020/08/14	2	138.00	1	141.00	141.50	1	12,775	0.01%
2020/08/12	1.3	138.00	0	0.00	137.00	1.3	12,615	0.01%
2020/08/10	0	0.00	2	143.25	143.00	-2	12,544	-0.02%
2020/08/07	0.1	149.00	0	0.00	148.50	0.1	12,469	0.00%
2020/08/06	1	152.50	0	0.00	149.50	1	12,440	0.01%
2020/08/05	7	153.14	7	151.00	152.00	0	12,435	0.00%
2020/08/03	8	153.00	6	151.00	150.00	2	12,403	0.02%
2020/07/31	4	151.13	5	152.30	157.00	-1	12,287	-0.01%
2020/07/30	6	153.00	4	154.00	150.50	2	12,138	0.02%
2020/07/29	1	150.50	1	155.50	148.00	0	11,820	0.00%
2020/07/28	1	154.00	6	151.08	151.00	-5	11,558	-0.04%
2020/07/27	5	152.00	4	150.38	152.00	1	11,453	0.01%
2020/07/24	3	148.50	2	145.00	145.00	1	11,507	0.01%
2020/07/23	0	0.00	2	151.25	151.00	-2	11,458	-0.02%
2020/07/22	1	143.50	1	144.00	145.00	0	11,312	0.00%
2020/07/21	16	140.38	15	139.63	140.50	1	11,318	0.01%
2020/07/20	0	0.00	2	137.00	137.00	-2	11,519	-0.02%
2020/07/16	15	138.77	15	141.20	138.50	0	11,547	0.00%
2020/07/15	2	143.50	0	0.00	140.50	2	11,551	0.02%
2020/07/14	1	142.00	1	138.00	141.50	0	11,418	0.00%
2020/07/13	1	141.50	1	142.00	141.00	0	11,423	0.00%
2020/07/10	2	134.25	3	138.83	141.00	-1	11,435	-0.01%
2020/07/09	8	145.81	7	146.00	140.50	1	11,208	0.01%
2020/07/08	2	140.50	2	141.75	144.00	0	10,579	0.00%
2020/07/07	1	131.50	4	132.50	131.00	-3	10,255	-0.03%
2020/07/06	0	0.00	17	131.85	133.50	-17	10,171	-0.17%
2020/07/03	5	130.40	5	131.30	131.00	0	10,099	0.00%
2020/07/02	0	0.00	2	127.00	127.50	-2	10,028	-0.02%
2020/07/01	2	125.50	8	124.75	124.50	-6	9,900	-0.06%
2020/06/30	2	123.00	3	121.00	120.50	-1	9,827	-0.01%
2020/06/29	1	120.00	1	120.50	120.00	0	9,843	0.00%
2020/06/24	4	121.00	2	121.25	121.50	2	9,780	0.02%
2020/06/23	15	122.77	5	123.50	123.00	10	9,824	0.10%
2020/06/22	2	126.00	4	126.63	127.50	-2	9,696	-0.02%
2020/06/19	0	0.00	2	124.50	126.50	-2	9,681	-0.02%
2020/06/18	3	119.50	4	121.63	122.00	-1	9,541	-0.01%
2020/06/17	1	118.00	0	0.00	119.00	1	9,424	0.01%
2020/06/16	6	118.50	0	0.00	117.50	6	9,442	0.06%
2020/06/15	13	121.58	8	117.75	116.50	5	9,481	0.05%
2020/06/12	3	124.00	5	123.30	126.50	-2	9,293	-0.02%
2020/06/11	5	128.70	17	128.79	125.50	-12	9,139	-0.13%
2020/06/10	8	130.38	3	128.67	129.50	5	8,962	0.06%
2020/06/09	3	119.83	2	119.75	123.00	1	8,720	0.01%
2020/06/08	4	119.63	6	118.00	118.00	-2	8,573	-0.02%
2020/06/05	3	114.83	4	115.00	115.00	-1	8,360	-0.01%
2020/06/04	13	113.31	1	113.50	113.50	12	8,240	0.15%
2020/06/03	1	113.50	0	0.00	113.50	1	8,150	0.01%
2020/06/02	3	112.00	3	111.00	111.00	0	8,017	0.00%
2020/06/01	5	106.70	4	109.38	110.00	1	7,649	0.01%
2020/05/29	3	99.87	4	100.45	100.00	-1	7,261	-0.01%
2020/05/28	2	97.80	0	0.00	97.90	2	7,055	0.03%
2020/05/22	0	0.00	1	92.80	91.00	-1	6,820	-0.01%
2020/05/20	1	93.70	0	0.00	93.60	1	6,768	0.01%
2020/05/18	5	92.38	0	0.00	91.70	5	6,742	0.07%
2020/05/15	0	0.00	6	94.25	91.50	-6	6,740	-0.09%
2020/05/13	5	96.80	0	0.00	96.60	5	6,606	0.08%
2020/05/11	1	98.00	0	0.00	98.00	1	6,685	0.01%
2020/05/07	1	98.30	1	98.00	98.40	0	6,544	0.00%
2020/05/06	0	0.00	2	97.20	96.30	-2	6,540	-0.03%
2020/05/05	6	98.80	0	0.00	96.60	6	6,588	0.09%
2020/05/04	1	96.90	1	96.80	97.20	0	6,550	0.00%
2020/04/30	25	94.72	52	94.60	96.50	-27	6,530	-0.41%
2020/04/29	4	93.80	0	0.00	94.40	4	6,401	0.06%
2020/04/28	1	94.50	1	95.70	96.50	0	6,194	0.00%
2020/04/27	12	94.50	0	0.00	94.50	12	6,172	0.19%
2020/04/24	15	95.75	0	0.00	95.50	15	6,023	0.25%
2020/04/23	3	98.23	15	97.20	96.00	-12	6,001	-0.20%
2020/04/21	4	93.00	0	0.00	92.00	4	6,037	0.07%
2020/04/20	9	93.16	0	0.00	93.20	9	6,016	0.15%
2020/04/16	0	0.00	5	93.36	93.00	-5	5,803	-0.09%
2020/04/15	0	0.00	2.5	92.76	92.80	-2.5	5,717	-0.04%
2020/04/14	0	0.00	15	90.40	90.60	-15	5,639	-0.27%
2020/04/10	0	0.00	0.1	89.00	89.00	-0.1	5,574	0.00%
2020/04/09	1	89.80	0	0.00	88.50	1	5,569	0.02%
2020/04/07	15	89.10	2	89.50	90.20	13	5,421	0.24%
2020/04/06	0	0.00	9	85.70	86.80	-9	5,318	-0.17%
2020/04/01	0	0.00	3	85.20	85.00	-3	5,321	-0.06%
2020/03/31	0	0.00	7	83.74	83.90	-7	5,211	-0.13%
2020/03/30	2	82.50	0	0.00	83.00	2	5,114	0.04%
2020/03/27	0	0.00	5	84.16	82.40	-5	5,064	-0.10%
2020/03/25	5	78.20	2	77.90	77.10	3	4,729	0.06%
2020/03/24	0	0.00	1	74.00	73.50	-1	4,599	-0.02%
2020/03/23	3	72.47	1	73.10	71.70	2	4,546	0.04%
2020/03/20	0	0.00	3	73.73	75.20	-3	4,556	-0.07%
2020/03/19	3	71.13	2.2	71.18	70.00	0.8	4,502	0.02%
2020/03/18	3	75.27	2	76.20	73.70	1	4,373	0.02%
2020/03/17	1	72.10	1	74.40	73.70	0	4,295	0.00%
2020/03/16	2	76.25	2	78.05	75.00	0	4,231	0.00%
2020/03/13	0	0.00	1	75.50	77.10	-1	4,166	-0.02%
2020/03/12	3.1	82.24	1	80.70	80.50	2.1	4,054	0.05%
2020/03/11	2.2	86.73	0	0.00	84.30	2.2	3,972	0.05%
2020/03/10	0.1	86.40	0	0.00	86.40	0.1	3,883	0.00%
2020/03/09	1	86.60	0	0.00	86.50	1	3,834	0.03%
2020/03/06	1	86.20	1	88.40	87.80	0	3,793	0.00%
2020/03/05	0	0.00	1	88.00	87.80	-1	3,751	-0.03%
2020/03/03	0	0.00	1	86.90	86.60	-1	3,722	-0.03%
2020/03/02	1	82.00	2	83.45	83.40	-1	3,678	-0.03%
2020/02/27	0.1	84.10	0	0.00	84.00	0.1	3,658	0.00%
2020/02/25	1.1	87.12	1	85.80	87.30	0.1	3,602	0.00%
2020/02/24	0.2	87.30	0	0.00	87.00	0.2	3,612	0.01%
2020/02/21	1	89.00	0	0.00	88.00	1	3,615	0.03%
2020/02/20	1	88.30	0	0.00	88.50	1	3,653	0.03%
2020/02/19	1	88.70	0	0.00	88.50	1	3,670	0.03%
2020/02/18	0.3	88.10	1	87.90	88.00	-0.8	3,745	-0.02%
2020/02/17	0	0.00	1	88.10	88.10	-1	3,749	-0.03%
2020/02/14	1	88.60	0	0.00	88.80	1	3,744	0.03%
2020/02/13	0	0.00	1	90.10	87.90	-1	3,771	-0.03%
2020/02/10	1	83.70	0	0.00	84.70	1	3,586	0.03%
2020/02/07	1	85.50	0	0.00	85.40	1	3,602	0.03%
2020/02/06	0	86.20	1	84.50	86.10	-1	3,534	-0.03%
2020/02/05	2.1	82.21	0	0.00	82.10	2.1	3,468	0.06%
2020/02/04	3.2	82.97	0	0.00	82.50	3.2	3,463	0.09%
2020/02/03	1	83.00	1	82.30	82.00	0	3,500	0.00%
2020/01/31	1	86.90	0	0.00	86.30	1	3,627	0.03%
2020/01/30	0	0.00	5	89.00	86.90	-5	3,651	-0.14%
2020/01/20	1.2	96.93	3	96.73	96.40	-1.8	3,594	-0.05%
2020/01/17	0	0.00	7.1	96.77	96.70	-7.1	3,721	-0.19%
2020/01/16	2	96.70	4	95.18	95.70	-2	3,689	-0.05%
2020/01/15	2	95.80	1	96.10	95.50	1	3,598	0.03%
2020/01/14	0	0.00	1.4	93.01	93.20	-1.4	3,354	-0.04%
2020/01/13	0	91.10	0	0.00	91.30	0	3,325	0.00%
2020/01/10	0	0.00	1	91.20	90.70	-1	3,368	-0.03%
2020/01/09	0.6	91.00	0	0.00	91.00	0.6	3,471	0.02%
2020/01/08	0.1	89.50	1	89.10	89.50	-0.9	3,521	-0.02%
2020/01/07	1	89.70	0	0.00	89.10	1	3,580	0.03%
2020/01/06	0.1	90.50	0	0.00	90.50	0.1	3,643	0.00%
2020/01/02	0.1	91.30	2	91.30	91.40	-1.9	3,797	-0.05%
2019/12/31	3.1	90.81	1	91.00	91.20	2.1	4,047	0.05%
2019/12/30	3	91.40	0	0.00	90.70	3	4,627	0.06%
2019/12/27	0	0.00	1	92.50	93.00	-1	4,720	-0.02%
2019/12/26	0.1	90.20	2	90.50	90.50	-1.9	4,723	-0.04%
2019/12/24	0	0.00	1	91.00	90.80	-1	5,039	-0.02%
2019/12/23	0	0.00	1	89.50	89.80	-1	5,095	-0.02%
2019/12/19	3	90.60	0	0.00	90.10	3	5,306	0.06%
2019/12/17	1	90.80	1	91.00	90.80	0	5,398	0.00%
2019/12/05	10	89.00	10	88.90	89.00	0	5,773	0.00%
2019/12/02	2	87.60	0	0.00	87.60	2	6,201	0.03%
2019/11/29	3	89.20	0	0.00	89.40	3	6,231	0.05%
2019/11/28	2	90.20	0	0.00	90.20	2	6,275	0.03%
2019/11/22	0	0.00	1	90.10	89.40	-1	6,763	-0.01%
2019/11/21	1	89.40	1	89.80	90.00	0	6,920	0.00%
2019/11/18	1	92.00	3	91.90	91.80	-2	7,750	-0.03%
2019/11/14	1	91.10	1	90.80	90.40	0	7,870	0.00%
2019/11/13	3.1	91.50	0	0.00	91.90	3.1	7,891	0.04%
2019/11/12	3	90.70	6	91.47	92.30	-3	7,888	-0.04%
2019/11/11	2	88.00	0	0.00	87.90	2	7,887	0.03%
2019/11/08	1	90.20	0	0.00	89.80	1	7,865	0.01%
2019/10/31	1	94.00	1	94.50	94.30	0	7,887	0.00%
2019/10/30	3	92.70	3	92.83	93.80	0	7,868	0.00%
2019/10/29	1	93.60	7	91.29	91.60	-6	7,731	-0.08%
2019/10/25	6	91.50	7	91.07	90.60	-1	7,637	-0.01%
2019/10/24	7	91.11	6	90.90	91.00	1	7,483	0.01%
2019/10/23	4	90.28	1	90.70	91.10	3	7,444	0.04%
2019/10/21	1	89.30	0	0.00	89.10	1	7,419	0.01%
2019/10/18	0	0.00	1	90.50	90.60	-1	7,387	-0.01%
2019/10/17	0	0.00	2	90.05	89.90	-2	7,345	-0.03%
2019/10/16	2	89.05	0	0.00	88.80	2	7,263	0.03%
2019/10/15	3	90.00	2	89.30	90.00	1	7,184	0.01%
2019/10/14	2	88.70	0	0.00	88.50	2	7,117	0.03%
2019/10/09	3	89.43	2	89.80	89.10	1	7,032	0.01%
2019/10/08	1	90.20	3	89.87	90.60	-2	6,992	-0.03%
2019/10/07	6	89.88	5	89.90	89.60	1	6,883	0.01%
2019/10/04	5	88.72	18	87.91	90.10	-13	6,638	-0.20%
2019/10/03	1	85.70	0	0.00	85.40	1	6,064	0.02%
2019/10/01	0	0.00	2	86.90	87.60	-2	5,886	-0.03%
2019/09/27	1	84.70	42	85.54	85.70	-41	5,685	-0.72%
2019/09/26	1	85.70	3	86.17	85.10	-2	5,636	-0.04%
2019/09/25	1	84.60	0	0.00	85.80	1	5,697	0.02%
2019/09/24	0	0.00	6	85.63	85.50	-6	5,687	-0.11%
2019/09/20	0	0.00	1	81.70	82.00	-1	5,465	-0.02%
2019/09/19	28	81.38	0	0.00	82.10	28	5,430	0.52%
2019/09/18	10	80.70	0	0.00	81.00	10	5,418	0.18%
2019/09/17	2	80.40	0	0.00	80.10	2	5,472	0.04%
2019/09/11	5	81.20	0	0.00	81.60	5	5,675	0.09%
2019/09/10	1	81.70	20	81.30	81.50	-19	5,652	-0.34%
2019/09/09	21	85.87	0	0.00	84.10	21	5,530	0.38%
2019/09/06	11	85.36	0	0.00	84.90	11	5,481	0.20%
2019/09/05	4	86.00	0	0.00	84.90	4	5,427	0.07%
2019/09/02	2	85.00	0	0.00	86.20	2	5,150	0.04%
2019/08/30	0	0.00	4	86.90	85.20	-4	5,098	-0.08%
2019/08/27	3	86.73	0	0.00	86.00	3	4,828	0.06%
2019/08/26	2	84.50	3	84.76	84.00	-1	4,690	-0.02%
2019/08/23	3	89.37	3	88.87	88.40	0	4,564	0.00%
2019/08/22	5	86.30	14	85.78	87.70	-9	4,298	-0.21%
2019/08/21	0	0.00	17	81.24	81.90	-17	3,850	-0.44%
2019/08/20	1	80.20	7	80.96	79.10	-6	3,689	-0.16%
2019/08/19	0	0.00	4	79.65	79.90	-4	3,584	-0.11%
2019/08/16	0	0.00	13	77.37	78.10	-13	3,461	-0.38%
2019/08/15	2	75.20	0	0.00	76.30	2	3,426	0.06%
2019/08/12	11	75.14	3	75.00	75.00	8	3,429	0.23%
2019/08/08	0	0.00	12	78.81	79.50	-12	3,402	-0.35%
2019/08/07	11	79.33	0	0.00	78.50	11	3,348	0.33%
2019/08/06	2	77.95	1	78.30	78.10	1	3,352	0.03%
2019/08/02	11	79.65	2	80.20	79.50	9	3,406	0.26%
2019/08/01	2	82.20	1	81.70	81.70	1	3,531	0.03%
2019/07/31	1	80.20	6	80.35	80.10	-5	3,574	-0.14%
2019/07/29	1	80.80	0	0.00	81.00	1	3,477	0.03%
2019/07/25	1	80.60	0	0.00	81.10	1	3,478	0.03%
2019/07/24	1	80.40	0	0.00	79.90	1	3,482	0.03%
2019/07/23	5	80.20	0	0.00	79.90	5	3,471	0.14%
2019/07/18	4	78.00	0	0.00	77.10	4	3,485	0.11%
2019/07/15	0	0.00	1	78.00	78.60	-1	3,490	-0.03%
2019/07/11	0	0.00	20	77.45	77.30	-20	3,508	-0.57%
2019/07/10	0	0.00	20	76.95	77.00	-20	3,485	-0.57%
2019/07/08	1	76.60	11	76.86	76.60	-10	3,476	-0.29%
2019/07/05	30	78.02	31	78.51	77.80	-1	3,496	-0.03%
2019/07/03	13	76.61	0	0.00	76.80	13	3,473	0.37%
2019/07/02	40	76.55	2	77.30	77.10	38	3,511	1.08%
2019/07/01	0	0.00	1	74.80	75.30	-1	3,431	-0.03%
2019/06/25	4	73.63	0	0.00	73.00	4	3,526	0.11%
2019/06/17	0	0.00	2	72.70	71.80	-2	3,130	-0.06%
2019/06/14	1	72.60	0	0.00	72.60	1	3,191	0.03%
2019/06/12	1	75.10	0	0.00	75.00	1	3,160	0.03%
2019/06/03	10	73.60	0	0.00	73.90	10	3,105	0.32%
2019/05/31	1	72.70	1	73.00	72.70	0	3,091	0.00%
2019/05/20	0	0.00	1	70.50	70.60	-1	3,343	-0.03%
2019/05/17	2	70.00	0	0.00	68.20	2	3,335	0.06%
2019/05/10	1	72.90	1	73.50	73.10	0	3,458	0.00%
2019/05/09	3	74.50	0	0.00	72.50	3	3,446	0.09%
2019/05/08	8	80.69	0	0.00	80.00	8	3,298	0.24%
2019/05/03	0.9	84.20	0	0.00	84.20	0.9	3,354	0.03%
2019/05/02	1	84.30	0	0.00	84.30	1	3,377	0.03%
2019/04/22	0	0.00	0.7	87.20	87.20	-0.7	3,683	-0.02%
2019/04/19	1	88.50	0	0.00	89.00	1	3,683	0.03%
2019/04/18	1	89.50	1	90.40	88.80	0	3,732	0.00%
2019/04/17	2	90.50	0	0.00	90.00	2	3,745	0.05%
2019/04/10	0	0.00	1	95.20	96.00	-1	3,778	-0.03%
2019/04/08	1	93.00	0	0.00	91.60	1	3,740	0.03%
2019/04/03	0	0.00	6	95.65	95.00	-6	3,688	-0.16%
2019/04/02	3	93.50	4	94.65	94.70	-1	3,655	-0.03%
2019/04/01	3	92.00	3	91.60	92.40	0	3,616	0.00%
2019/03/29	0	0.00	2	88.50	88.50	-2	3,611	-0.06%
2019/03/27	3	89.70	2	89.10	89.10	1	3,686	0.03%
2019/03/26	2	89.60	2	89.00	89.00	0	3,904	0.00%
2019/03/22	12	90.12	9	89.00	89.00	3	3,944	0.08%
2019/03/21	5	89.50	5	89.80	90.20	0	3,958	0.00%
2019/03/20	2	91.70	0	0.00	90.60	2	4,013	0.05%
2019/03/06	1	88.90	1	89.70	89.50	0	4,390	0.00%
2019/03/05	0	0.00	2	89.50	89.00	-2	4,428	-0.05%
2019/02/26	0	0.00	1	86.20	86.20	-1	4,519	-0.02%
2019/02/25	1.2	87.25	0	0.00	87.90	1.2	4,411	0.03%
2019/02/19	2.3	90.45	0	0.00	90.40	2.3	4,243	0.05%
2019/02/13	0	0.00	1	91.50	88.10	-1	4,182	-0.02%
2019/02/11	2	90.70	3	89.97	93.70	-1	4,140	-0.02%
2019/01/30	1	86.00	0	0.00	85.30	1	4,064	0.02%
2019/01/25	0	0.00	2	84.00	85.00	-2	4,015	-0.05%
2019/01/22	3	82.10	3	82.60	82.10	0	4,063	0.00%
2018/12/24	0	0.00	3	72.13	74.90	-3	3,957	-0.08%
2018/12/21	2	79.20	1	77.60	77.50	1	3,880	0.03%
2018/12/20	17	78.07	45	78.03	79.70	-28	3,852	-0.73%
2018/12/19	4	81.38	1.7	79.30	78.80	2.3	3,818	0.06%
2018/12/18	0	0.00	1	76.70	77.00	-1	3,612	-0.03%
2018/12/17	0	0.00	1	77.50	76.60	-1	3,636	-0.03%
2018/12/13	0	0.00	1	77.00	76.60	-1	3,722	-0.03%
2018/12/12	2	75.35	0	0.00	76.00	2	3,709	0.05%
2018/12/11	0	0.00	0.7	76.00	76.40	-0.7	3,696	-0.02%
2018/12/07	2	74.25	0	0.00	73.80	2	3,750	0.05%
2018/12/05	0	0.00	1	75.30	75.60	-1	3,862	-0.03%
2018/12/04	4	76.68	4	75.88	75.90	0	3,877	0.00%
2018/11/30	0	0.00	1	71.20	70.60	-1	3,784	-0.03%
2018/11/29	1	70.30	0	0.00	70.30	1	3,777	0.03%
2018/11/27	1	68.80	0	0.00	69.10	1	3,781	0.03%
2018/11/26	3	67.40	4	67.98	69.50	-1	3,755	-0.03%
2018/11/22	1	64.10	0	0.00	63.60	1	3,951	0.03%
2018/11/13	0	0.00	1	62.90	66.00	-1	4,568	-0.02%
2018/11/12	1	63.30	0	0.00	63.90	1	4,701	0.02%
2018/11/08	0	0.00	2	63.90	64.50	-2	4,729	-0.04%
2018/11/07	1	63.70	5	64.08	65.90	-4	4,705	-0.09%
2018/11/05	0	0.00	2	63.25	63.60	-2	4,735	-0.04%
2018/11/02	5	62.48	3	63.10	62.90	2	4,722	0.04%
2018/11/01	5	61.40	6	61.07	63.20	-1	4,669	-0.02%
2018/10/31	0	0.00	1	56.30	57.50	-1	4,543	-0.02%
2018/10/30	1	51.10	0	0.00	52.30	1	4,566	0.02%
2018/10/29	2	52.10	1	53.20	51.90	1	4,603	0.02%
2018/10/25	0	0.00	1	52.40	52.20	-1	4,677	-0.02%
2018/10/24	0	0.00	2	52.55	54.50	-2	4,724	-0.04%
2018/10/09	2	43.65	0	0.00	43.25	2	4,831	0.04%
2018/10/08	6	44.85	0	0.00	44.75	6	4,845	0.12%
2018/10/05	4	45.98	0	0.00	45.20	4	4,880	0.08%
2018/10/04	0	0.00	28	47.57	47.45	-28	4,918	-0.57%
2018/10/03	27	47.35	3	48.50	47.15	24	4,885	0.49%
2018/10/02	0	0.00	1	50.20	49.65	-1	4,870	-0.02%
2018/09/28	0	0.00	2	50.50	50.90	-2	5,034	-0.04%
2018/09/20	0	0.00	1	51.10	51.10	-1	5,846	-0.02%
2018/09/18	0	0.00	4	51.45	51.50	-4	6,565	-0.06%
2018/09/14	4	51.63	0	0.00	51.70	4	7,661	0.05%
2018/09/13	0	0.00	2	51.50	51.10	-2	7,836	-0.03%
2018/09/12	0	0.00	2	51.20	51.60	-2	7,841	-0.03%
2018/09/11	2	50.40	2	50.50	51.10	0	7,793	0.00%
2018/09/07	0	0.00	1	51.90	51.90	-1	7,715	-0.01%
2018/09/06	0	0.00	7	52.97	53.30	-7	7,704	-0.09%
2018/09/05	5	52.98	0	0.00	52.80	5	7,711	0.06%
2018/08/31	0	0.00	2	54.40	54.30	-2	7,627	-0.03%
2018/08/30	2	54.20	1	54.00	54.40	1	7,591	0.01%
2018/08/28	0	0.00	1	53.30	53.50	-1	7,593	-0.01%
2018/08/27	0	0.00	1	53.00	53.10	-1	7,632	-0.01%
2018/08/23	0	0.00	1	53.00	52.40	-1	7,835	-0.01%
2018/08/22	1	52.40	0	0.00	52.20	1	7,831	0.01%
2018/08/21	0	0.00	1	53.30	52.40	-1	7,781	-0.01%
2018/08/20	3	51.57	2	52.40	52.40	1	7,728	0.01%
2018/08/16	2	50.90	4	50.00	49.65	-2	7,459	-0.03%
2018/08/15	0	0.00	13	49.90	50.10	-13	7,337	-0.18%
2018/08/13	7	49.67	2	49.50	50.10	5	7,308	0.07%
2018/08/10	3	50.30	15	50.05	49.60	-12	7,223	-0.17%
2018/08/09	7	49.46	9	49.96	50.30	-2	7,158	-0.03%
2018/08/08	3	48.50	8	49.15	49.30	-5	7,055	-0.07%
2018/08/07	4	47.93	0	0.00	47.80	4	6,923	0.06%
2018/08/03	1	47.60	0	0.00	48.10	1	6,946	0.01%
2018/08/02	1	47.30	0	0.00	47.35	1	6,961	0.01%
2018/08/01	3	47.83	0	0.00	47.80	3	6,963	0.04%
2018/07/31	1	48.30	0	0.00	48.35	1	6,916	0.01%
2018/07/26	6	47.58	0	0.00	47.00	6	6,988	0.09%
2018/07/25	5	48.18	0	0.00	48.00	5	6,902	0.07%
2018/07/24	5	47.99	0	0.00	48.20	5	6,867	0.07%
2018/07/23	0	0.00	3	48.00	48.25	-3	6,846	-0.04%
2018/07/20	3	49.98	0	0.00	50.10	3	6,789	0.04%
2018/07/19	4	49.98	0	0.00	49.60	4	6,747	0.06%
2018/07/18	1	50.90	0	0.00	50.90	1	6,648	0.02%
2018/07/17	1	51.20	1	51.30	51.70	0	6,570	0.00%
2018/07/12	3	50.90	1	51.00	51.10	2	6,706	0.03%
2018/07/11	5	49.82	1	50.30	49.75	4	6,629	0.06%
2018/07/10	0	0.00	3	50.50	50.60	-3	6,610	-0.05%
2018/07/09	5	49.40	0	0.00	49.45	5	6,528	0.08%
2018/07/05	1	49.35	0	0.00	49.00	1	6,346	0.02%
2018/07/02	0	0.00	6	51.13	50.90	-6	5,884	-0.10%
2018/06/29	14	53.68	13	52.19	52.10	1	5,758	0.02%
2018/06/28	3	53.73	0	0.00	52.80	3	5,485	0.05%
2018/06/27	4	52.30	3	53.10	51.10	1	5,088	0.02%
2018/06/26	0	0.00	1	51.20	52.10	-1	4,739	-0.02%
2018/06/25	0	0.00	12	51.23	53.00	-12	4,324	-0.28%
2018/06/22	4	49.19	12	49.05	48.60	-8	3,655	-0.22%
2018/06/20	1	46.90	0	0.00	46.90	1	3,466	0.03%
2018/06/19	0	0.00	2	47.25	47.35	-2	3,587	-0.06%
2018/06/15	0	0.00	1	47.80	48.10	-1	3,622	-0.03%
2018/06/14	4	47.60	0	0.00	47.50	4	3,606	0.11%
2018/06/13	3	48.40	0	0.00	48.25	3	3,591	0.08%
2018/06/12	16	48.56	0	0.00	48.85	16	3,565	0.45%
2018/06/11	0	0.00	1	49.20	48.65	-1	3,518	-0.03%
2018/06/07	0	0.00	3	48.25	48.20	-3	3,422	-0.09%
2018/06/06	3	48.65	4	48.91	48.65	-1	3,392	-0.03%
2018/06/05	7	48.94	2	48.55	48.30	5	3,385	0.15%
2018/06/04	0	0.00	1	48.65	49.30	-1	3,303	-0.03%
2018/06/01	2	48.05	16	48.27	47.75	-14	3,187	-0.44%
2018/05/31	0	0.00	6	47.89	48.50	-6	3,125	-0.19%
2018/05/30	5	46.08	0	0.00	45.80	5	2,877	0.17%
2018/05/28	0	0.00	5	47.25	46.85	-5	2,832	-0.18%
2018/05/25	0	0.00	2	46.45	47.35	-2	2,776	-0.07%
2018/05/24	0	0.00	15	46.40	46.60	-15	2,815	-0.53%
2018/05/23	1	46.10	0	0.00	46.00	1	2,868	0.03%
2018/05/21	20	45.48	1	45.40	45.40	19	2,855	0.67%
2018/05/14	0	0.00	4	45.94	46.45	-4	3,106	-0.13%
2018/05/11	0	0.00	8	45.55	45.50	-8	3,136	-0.26%
2018/05/10	2	45.50	8	45.86	45.40	-6	3,240	-0.19%
2018/05/08	3	44.83	0	0.00	44.50	3	3,197	0.09%
2018/05/07	0	0.00	4	45.09	45.00	-4	3,216	-0.12%
2018/05/04	8	44.67	12	44.92	45.70	-4	3,206	-0.12%
2018/04/25	2	43.00	0	0.00	42.80	2	3,297	0.06%
2018/04/24	3	44.45	0	0.00	43.50	3	3,269	0.09%
2018/04/23	2	44.90	0	0.00	44.90	2	3,256	0.06%
2018/04/20	1	45.00	0	0.00	45.50	1	3,278	0.03%
2018/04/19	4	46.09	2	46.00	45.60	2	3,291	0.06%
2018/04/18	1	45.85	1	46.10	45.50	0	3,248	0.00%
2018/04/17	10	44.10	0	0.00	43.05	10	3,098	0.32%
2018/04/11	0	0.00	5	44.00	44.00	-5	3,285	-0.15%
2018/03/30	0	0.00	1	44.50	44.50	-1	3,372	-0.03%
2018/03/29	5	44.60	0	0.00	44.25	5	3,415	0.15%
2018/03/28	1	45.55	1	45.15	45.00	0	3,408	0.00%
2018/03/26	3	44.30	0	0.00	44.30	3	3,383	0.09%
2018/03/22	7	45.10	0	0.00	45.10	7	3,472	0.20%
2018/03/21	0	0.00	10	45.80	45.90	-10	3,401	-0.29%
2018/03/20	20	44.73	0	0.00	44.80	20	3,365	0.59%
2018/03/19	0	0.00	10	45.80	45.40	-10	3,376	-0.30%
2018/03/16	10	45.00	0	0.00	45.00	10	3,378	0.30%
2018/03/15	0	0.00	10	45.70	45.60	-10	3,469	-0.29%
2018/03/08	1	44.90	0	0.00	44.75	1	3,716	0.03%
2018/03/02	0	0.00	2	44.20	43.90	-2	4,145	-0.05%
2018/02/26	12	45.23	0	0.00	45.45	12	4,371	0.27%
2018/02/23	2	45.50	0	0.00	45.80	2	4,356	0.05%
2018/02/08	0	0.00	1	44.10	44.50	-1	5,490	-0.02%
2018/02/07	1	43.70	2	44.10	43.00	-1	5,511	-0.02%
2018/02/06	0	0.00	2	44.75	42.70	-2	5,539	-0.04%
2018/02/05	1	45.65	1	45.85	46.10	0	5,546	0.00%
2018/02/02	3	47.20	0	0.00	48.00	3	5,564	0.05%
2018/02/01	0	0.00	1	46.60	46.25	-1	5,674	-0.02%
2018/01/31	0	0.00	2	46.18	46.20	-2	5,805	-0.03%
2018/01/29	3	46.53	0	0.00	46.55	3	6,188	0.05%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/16	0	0.00	1	45.50	45.65	-1	7,860	-0.01%
2018/01/12	2	44.50	0	0.00	44.50	2	7,863	0.03%
2018/01/11	0	0.00	1	43.95	43.90	-1	7,854	-0.01%
2018/01/08	1	45.60	1	45.70	44.75	0	7,985	0.00%