建通 (2460)-元大-民雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.50
漲跌
▼0.65
漲幅
-1.85%
成交量
1,923張
產業
上市電子零組件類股▲1.00%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.15	3.3	36.25	36.50	-2.3	1,547	-0.15%
2024/06/05	1	34.10	0	0.00	33.95	1	1,522	0.07%
2024/06/04	0	0.00	1	34.50	33.90	-1	1,581	-0.06%
2024/05/28	2	35.45	0	0.00	35.40	2	1,819	0.11%
2024/05/27	2	36.18	1	36.05	36.15	1	1,927	0.05%
2024/05/24	1	35.60	0	0.00	35.65	1	1,977	0.05%
2024/05/23	1	34.70	0	0.00	34.90	1	2,090	0.05%
2024/05/22	3	36.67	2	35.88	35.90	1	2,198	0.05%
2024/05/21	5	36.95	0	0.00	36.40	5	2,333	0.21%
2024/05/20	1	36.35	1	36.70	36.45	0	2,637	0.00%
2024/05/17	0	0.00	1	34.25	34.25	-1	2,699	-0.04%
2024/05/16	4	34.14	3	34.67	34.25	1	2,783	0.04%
2024/04/19	0.1	30.80	0	0.00	31.00	0.1	3,428	0.00%
2024/04/18	0.1	33.60	0	0.00	33.00	0.1	3,388	0.00%
2024/04/10	0	36.80	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.30	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	35.95	0	0.00	36.75	0	3,370	0.00%
2024/03/28	0.1	33.80	0	0.00	33.70	0.1	3,348	0.00%
2024/03/27	0	34.58	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.80	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	34.27	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0.1	33.86	3	33.40	33.30	-2.9	3,347	-0.09%
2024/03/19	1	35.45	0	0.00	34.15	1	3,338	0.03%
2024/03/18	4	35.73	3	35.73	35.60	1	3,319	0.03%
2024/03/13	0.1	35.65	2	36.05	36.15	-2	3,335	-0.06%
2024/03/11	0	36.50	0	0.00	37.30	0	3,275	0.00%
2024/03/07	10	36.80	1	36.20	36.20	9	3,277	0.27%
2024/03/06	0	37.20	0	0.00	37.05	0	3,370	0.00%
2024/03/04	1	41.10	3	41.20	40.10	-2	3,318	-0.06%
2024/03/01	3	40.72	1	40.70	41.30	2	3,292	0.06%
2024/02/29	1	41.30	1	42.05	41.60	0	3,243	0.00%
2024/02/27	0	0.00	5	39.50	39.90	-5	3,111	-0.16%
2024/02/26	6	41.37	12	41.35	39.35	-6	3,019	-0.20%
2024/02/23	0	0.00	2	38.95	39.75	-2	2,859	-0.07%
2024/02/22	18	37.54	3	38.75	38.75	15	2,725	0.55%
2024/02/21	2	39.88	15	39.35	37.00	-13	2,524	-0.51%
2024/02/20	0	0.00	1	39.60	39.60	-1	2,105	-0.05%
2024/02/19	6	35.34	3.6	35.64	36.00	2.4	1,964	0.12%
2024/02/16	3	32.55	0	0.00	32.75	3	1,865	0.16%
2024/02/02	3	30.65	0	0.00	30.20	3	1,824	0.16%
2024/01/24	1	34.00	1	34.50	33.00	0	1,811	0.00%
2024/01/23	8	33.75	24	33.49	33.80	-16	1,739	-0.92%
2024/01/18	4	31.84	4	31.78	31.60	0	1,530	0.00%
2024/01/15	0	0.00	0	30.50	30.75	0	1,563	0.00%
2024/01/12	0	0.00	0	29.57	29.55	0	1,527	0.00%
2024/01/10	0	30.15	0	0.00	30.20	0	1,509	0.00%
2024/01/09	0	0.00	1	30.50	30.80	-1	1,477	-0.07%
2023/12/13	0	0.00	0.5	29.25	29.15	-0.5	1,385	-0.04%
2023/12/11	5	29.80	5	29.25	29.20	0	1,392	0.00%
2023/12/08	7	29.74	7	29.76	29.95	0	1,381	0.00%
2023/12/07	5	29.85	6	29.43	29.50	-1	1,396	-0.07%
2023/12/06	6	29.58	6	29.49	29.70	0	1,448	0.00%
2023/12/01	3	29.35	2	29.70	28.00	1	1,452	0.07%
2023/11/10	0.1	25.45	0	0.00	25.30	0.1	1,864	0.00%
2023/10/26	0	0.00	0.5	28.25	28.15	-0.5	1,989	-0.03%
2023/10/24	9	28.43	10	28.69	28.70	-1	1,924	-0.05%
2023/10/23	4	28.59	3	28.03	27.65	1	1,873	0.05%
2023/10/12	3	26.45	3	25.85	26.20	0	1,799	0.00%
2023/10/03	0.1	24.75	0	0.00	24.55	0.1	1,850	0.00%
2023/09/22	0.1	25.70	0	0.00	25.65	0.1	2,044	0.00%
2023/09/21	0.1	25.78	0	0.00	25.80	0.1	2,040	0.00%
2023/09/04	0.1	25.90	0	0.00	26.00	0.1	1,836	0.00%
2023/08/25	1	27.40	0	0.00	27.35	1	1,779	0.06%
2023/08/17	0	0.00	3	26.37	26.30	-3	1,493	-0.20%
2023/08/16	4	25.99	2	26.25	26.25	2	1,429	0.14%
2023/08/14	0	0.00	1	24.45	23.50	-1	1,127	-0.09%
2023/08/11	1	25.50	3	24.95	25.00	-2	1,111	-0.18%
2023/08/10	5	25.02	5	24.50	23.95	0	1,072	0.00%
2023/08/09	4	24.61	0	0.00	24.25	4	1,033	0.39%
2023/08/02	1	25.05	1	25.35	25.35	0	944	0.00%
2023/07/26	0.1	22.80	0	0.00	22.90	0.1	883	0.01%
2023/07/18	0.1	23.90	0	0.00	23.95	0.1	892	0.01%
2023/07/14	0.1	24.00	0	0.00	24.00	0.1	900	0.01%
2023/07/10	0	0.00	1	24.80	24.30	-1	975	-0.10%
2023/07/07	0	0.00	2	24.65	25.40	-2	1,003	-0.20%
2023/07/06	1	23.65	1	23.95	24.20	0	974	0.00%
2023/07/05	1	24.05	2	24.55	24.15	-1	947	-0.11%
2023/07/04	10	24.07	6	24.19	24.85	4	894	0.45%
2023/06/26	0	0.00	1	23.40	23.20	-1	795	-0.13%
2023/06/19	10	23.05	0.5	23.30	22.90	9.5	779	1.22%
2023/06/13	1	23.30	0	0.00	23.35	1	750	0.13%
2023/05/03	0	0.00	1	22.80	22.30	-1	554	-0.18%
2023/04/21	1	23.00	0	0.00	23.00	1	504	0.20%
2023/04/20	0	22.90	0	0.00	22.85	0	486	0.00%
2023/04/19	20	23.85	20	23.92	23.85	0	474	0.00%
2023/04/18	3	24.60	3	24.95	24.85	0	454	0.00%
2023/04/12	0.5	22.20	0	0.00	22.50	0.5	360	0.14%
2023/03/22	0	0.00	3	18.63	18.75	-3	268	-1.12%
2023/01/13	0	0.00	1	17.00	16.90	-1	731	-0.14%
2023/01/05	1	18.05	1	17.70	17.10	0	728	0.00%
2022/12/01	0	0.00	5	18.10	18.05	-5	716	-0.70%
2022/11/29	5	18.30	0	0.00	18.30	5	703	0.71%
2022/11/25	4	18.79	3	18.10	18.40	1	672	0.15%
2022/11/24	3	17.17	4	17.48	17.70	-1	577	-0.17%
2022/11/14	1	16.90	0	0.00	16.90	1	530	0.19%
2022/11/07	5	18.08	5	18.51	17.80	0	475	0.00%
2022/11/04	2	16.25	2	16.90	16.90	0	403	0.00%
2022/11/03	4	15.40	0	0.00	15.40	4	361	1.11%
2022/10/28	13	15.63	13	15.75	15.80	0	354	0.00%
2022/10/26	0	0.00	3	13.80	14.30	-3	280	-1.07%
2022/10/25	5	14.04	2	14.15	14.20	3	261	1.15%
2022/10/13	0	0.00	2	12.30	12.50	-2	238	-0.84%
2022/10/11	5	13.40	5	13.30	13.35	0	233	0.00%
2022/08/25	4	17.95	2	17.55	17.35	2	213	0.94%
2022/07/26	0.1	16.80	0	0.00	16.95	0.1	242	0.04%
2022/07/11	0.1	17.55	0	0.00	17.40	0.1	237	0.04%
2022/07/06	0.1	18.20	0	0.00	18.20	0.1	234	0.04%
2022/07/04	0.1	18.60	0	0.00	18.50	0.1	238	0.04%
2022/06/23	0.1	18.70	0	0.00	18.90	0.1	237	0.04%
2022/05/31	0	0.00	20	22.36	22.45	-20	286	-6.98%
2022/05/30	0	0.00	5	22.25	22.15	-5	287	-1.74%
2022/05/24	25	21.85	0	0.00	21.60	25	306	8.15%
2022/05/05	1	22.60	1	22.80	23.10	0	304	0.00%
2022/03/16	0.1	23.90	0	0.00	23.80	0.1	1,183	0.01%
2022/03/09	0	0.00	9	24.70	24.25	-9	1,389	-0.65%
2022/03/07	0	0.00	11	25.18	24.90	-11	1,427	-0.77%
2022/02/24	0.1	25.00	0	0.00	24.35	0.1	1,908	0.01%
2022/02/18	0	0.00	13	26.45	26.50	-13	1,999	-0.65%
2022/02/11	10	26.90	0	0.00	26.90	10	2,213	0.45%
2022/02/09	8	28.45	0	0.00	28.45	8	2,213	0.36%
2022/01/18	0	0.00	10	30.20	29.60	-10	2,193	-0.46%
2022/01/14	0	0.00	1	28.60	28.60	-1	2,184	-0.05%
2022/01/13	0	0.00	2	29.00	29.10	-2	2,183	-0.09%
2022/01/11	5	30.50	2	29.55	29.60	3	2,191	0.14%
2022/01/10	1	29.40	0	0.00	30.00	1	2,170	0.05%
2022/01/07	1	29.25	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.10	0	0.00	29.10	1	2,145	0.05%
2022/01/05	0.1	29.65	0	0.00	29.45	0.1	2,142	0.00%
2022/01/03	48	30.97	30	31.02	30.60	18	2,098	0.86%
2021/12/30	9	31.89	2	31.83	31.80	7	2,028	0.35%
2021/12/23	1	28.25	1	27.95	27.95	0	1,742	0.00%
2021/12/20	0.2	28.83	0	0.00	28.30	0.2	1,754	0.01%
2021/12/16	0	0.00	2	30.55	30.15	-2	1,742	-0.11%
2021/12/15	2	29.20	3	29.88	28.90	-1	1,651	-0.06%
2021/12/14	0	0.00	1	27.95	28.00	-1	1,588	-0.06%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/10	2	28.38	3	28.22	28.15	-1	1,562	-0.06%
2021/12/08	7	28.88	4	29.05	29.35	3	1,520	0.20%
2021/12/03	1	26.95	7	27.00	27.05	-6	1,411	-0.43%
2021/11/30	2	28.10	0	0.00	28.10	2	1,384	0.14%
2021/11/26	1	29.60	0	0.00	29.30	1	1,328	0.08%
2021/11/25	0	0.00	1	30.65	32.10	-1	1,222	-0.08%
2021/11/24	1	30.15	0	0.00	29.20	1	1,090	0.09%
2021/11/23	6	30.28	0	0.00	29.50	6	1,043	0.57%
2021/11/22	0	0.00	11	28.65	28.65	-11	919	-1.20%
2021/11/19	10	26.15	0	0.00	26.05	10	904	1.11%
2021/11/17	2	25.05	1	25.20	25.40	1	861	0.12%
2021/11/15	15	25.94	15	26.30	26.00	0	823	0.00%
2021/11/08	0	0.00	1	21.25	21.40	-1	872	-0.11%
2021/10/20	1	23.60	1	23.00	23.30	0	1,276	0.00%
2021/10/04	0	0.00	5	21.02	20.45	-5	1,782	-0.28%
2021/09/06	2	25.23	0	0.00	24.90	2	1,975	0.10%
2021/08/25	8	27.19	0	0.00	26.80	8	2,104	0.38%
2021/08/20	0	0.00	3	25.85	26.15	-3	2,214	-0.14%
2021/08/19	8	25.78	4	26.00	26.35	4	2,251	0.18%
2021/08/18	0	0.00	6	25.68	26.95	-6	2,258	-0.27%
2021/08/17	0	0.00	2	26.50	25.75	-2	2,263	-0.09%
2021/08/16	4	26.09	0	0.00	26.55	4	2,252	0.18%
2021/08/13	6	26.43	0	0.00	26.30	6	2,256	0.27%
2021/08/12	1	28.60	10	29.52	28.95	-9	2,295	-0.39%
2021/08/03	1	32.15	0	0.00	32.00	1	2,616	0.04%
2021/07/28	0	0.00	1	33.50	32.95	-1	2,748	-0.04%
2021/07/27	1	34.45	0	0.00	33.85	1	2,819	0.04%
2021/07/22	0	0.00	1	36.00	34.05	-1	2,877	-0.03%
2021/07/21	1	35.95	1	35.00	34.65	0	2,833	0.00%
2021/07/19	1	34.75	0	0.00	35.50	1	2,753	0.04%
2021/07/08	1	30.55	0	0.00	30.80	1	3,097	0.03%
2021/07/07	0	0.00	1	30.50	30.10	-1	3,136	-0.03%
2021/07/01	1	31.30	0	0.00	30.80	1	3,278	0.03%
2021/06/21	1	33.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	0	0.00	2	34.55	33.45	-2	4,597	-0.04%
2021/06/15	0	0.00	5	35.10	35.45	-5	4,876	-0.10%
2021/06/10	2	35.30	2	35.65	35.35	0	4,966	0.00%
2021/06/09	1	35.40	0	0.00	35.35	1	4,987	0.02%
2021/06/08	1	35.70	0	0.00	35.95	1	5,028	0.02%
2021/06/07	0	0.00	1	34.30	36.00	-1	5,040	-0.02%
2021/06/03	1	36.20	0	0.00	36.05	1	5,054	0.02%
2021/06/02	0	0.00	1	36.10	36.05	-1	5,050	-0.02%
2021/06/01	1	36.00	0	0.00	36.00	1	5,041	0.02%
2021/05/28	1	33.60	2	34.38	34.60	-1	5,025	-0.02%
2021/05/27	2	32.55	0	0.00	32.50	2	5,059	0.04%
2021/05/26	2	32.40	0	0.00	31.90	2	5,083	0.04%
2021/05/21	2	31.45	0	0.00	31.90	2	5,198	0.04%
2021/05/17	0	0.00	4	27.35	25.85	-4	5,206	-0.08%
2021/05/14	0	0.00	1	30.95	28.70	-1	5,137	-0.02%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	5	33.70	0	0.00	33.70	5	4,989	0.10%
2021/05/11	5	37.80	1	39.40	37.40	4	4,931	0.08%
2021/05/10	2	40.93	3	41.50	40.35	-1	4,920	-0.02%
2021/05/07	0	0.00	5	41.45	41.45	-5	4,988	-0.10%
2021/05/04	8	36.52	5	38.33	38.30	3	5,052	0.06%
2021/05/03	1	40.60	1	41.00	40.30	0	4,999	0.00%
2021/04/29	1	41.25	0	0.00	41.50	1	5,028	0.02%
2021/04/27	1	42.25	1	43.05	42.25	0	5,180	0.00%
2021/04/26	1	42.60	0	0.00	42.55	1	5,411	0.02%
2021/04/23	1	43.00	1	40.80	42.75	0	5,594	0.00%
2021/04/22	0	0.00	3	40.40	40.70	-3	5,683	-0.05%
2021/04/21	1	43.25	2	43.38	42.80	-1	5,866	-0.02%
2021/04/20	5	42.12	2	41.50	41.55	3	5,859	0.05%
2021/04/19	10	39.60	13	39.48	41.80	-3	5,823	-0.05%
2021/04/16	2	38.35	0	0.00	38.45	2	5,710	0.04%
2021/04/15	0	0.00	2	37.75	38.00	-2	5,891	-0.03%
2021/04/14	3	38.35	0	0.00	38.50	3	5,838	0.05%
2021/04/12	4	37.04	0	0.00	36.75	4	5,804	0.07%
2021/04/09	0	0.00	2	36.38	35.80	-2	5,861	-0.03%
2021/04/07	3	38.63	5	38.77	38.30	-2	5,715	-0.03%
2021/04/06	1	39.10	3	39.20	38.55	-2	5,664	-0.04%
2021/04/01	8	37.79	8	37.44	38.00	0	5,597	0.00%
2021/03/31	5	38.36	3	38.40	38.00	2	5,545	0.04%
2021/03/30	2	38.63	1	39.60	38.50	1	5,491	0.02%
2021/03/29	4	37.26	10	37.37	38.00	-6	5,388	-0.11%
2021/03/26	9	36.40	6	36.42	37.00	3	5,309	0.06%
2021/03/25	21	36.46	21	35.62	36.65	0	5,219	0.00%
2021/03/24	8	33.84	5	34.70	35.80	3	4,845	0.06%
2021/03/23	17	33.81	16	32.98	32.55	1	4,722	0.02%
2021/03/22	0	0.00	7	32.55	32.55	-7	4,469	-0.16%
2021/03/19	4	29.09	3	28.00	29.60	1	4,388	0.02%
2021/03/17	0	0.00	3	28.20	27.75	-3	4,352	-0.07%
2021/03/16	11	28.61	9	28.71	28.30	2	4,333	0.05%
2021/03/12	15	28.39	22	28.25	28.45	-7	4,269	-0.16%
2021/03/09	6	26.52	0	0.00	27.60	6	4,291	0.14%
2021/03/08	14	27.18	10	27.05	26.50	4	4,246	0.09%
2021/03/05	2	27.20	0	0.00	27.05	2	4,262	0.05%
2021/03/04	0	0.00	8	27.55	27.35	-8	4,282	-0.19%
2021/03/03	10	27.05	11	27.06	27.55	-1	4,398	-0.02%
2021/03/02	4	27.45	0	0.00	27.00	4	4,433	0.09%
2021/02/23	6	27.54	0	0.00	27.05	6	4,175	0.14%
2021/02/22	0	0.00	3	26.80	27.20	-3	4,088	-0.07%
2021/02/02	0	0.00	2	22.30	22.35	-2	3,747	-0.05%
2021/02/01	10	22.75	0	0.00	22.05	10	3,734	0.27%
2021/01/29	2	24.45	7	23.95	23.15	-5	3,680	-0.14%
2021/01/28	0	0.00	4	24.00	25.15	-4	3,540	-0.11%
2021/01/27	0	0.00	1	23.80	24.30	-1	3,477	-0.03%
2021/01/26	4	24.55	1	23.90	23.65	3	3,409	0.09%
2021/01/25	5	24.25	0	0.00	24.10	5	3,339	0.15%
2021/01/22	4	24.39	0	0.00	24.55	4	3,289	0.12%
2021/01/21	3	24.28	8	24.23	24.25	-5	3,300	-0.15%
2021/01/20	5	24.10	5	23.44	24.00	0	3,204	0.00%
2021/01/19	8	23.77	7	23.48	23.35	1	3,073	0.03%
2021/01/18	16	22.98	16	22.81	23.50	0	2,792	0.00%
2021/01/15	1	20.80	0	0.00	21.75	1	2,556	0.04%
2021/01/14	0	0.00	5	21.12	20.80	-5	2,415	-0.21%
2021/01/13	3	19.40	0	0.00	19.30	3	2,131	0.14%
2021/01/12	26	19.32	25	18.96	18.95	1	2,075	0.05%
2021/01/11	5	18.90	0	0.00	19.15	5	2,039	0.25%
2021/01/08	5	20.15	5	19.25	18.40	0	2,003	0.00%
2021/01/07	0	0.00	1	19.00	18.80	-1	1,783	-0.06%
2021/01/06	1	19.70	0	0.00	18.95	1	1,752	0.06%
2020/12/28	0	0.00	1	17.50	17.85	-1	1,594	-0.06%
2020/12/25	1	17.90	0	0.00	17.55	1	1,571	0.06%
2020/12/22	0	0.00	5	17.36	17.70	-5	1,476	-0.34%
2020/12/21	4	19.35	4	19.01	18.60	0	1,446	0.00%
2020/12/18	9	19.23	8	19.25	19.40	1	1,422	0.07%
2020/12/17	4	19.33	4	19.55	19.40	0	1,403	0.00%
2020/12/16	0	0.00	2	18.75	18.65	-2	1,331	-0.15%
2020/12/15	2	19.05	2	18.80	18.60	0	1,308	0.00%
2020/12/14	0	0.00	2	18.65	18.70	-2	1,188	-0.17%
2020/12/11	0	0.00	2	16.75	17.00	-2	1,134	-0.18%
2020/12/10	0	0.00	1	17.05	17.00	-1	1,121	-0.09%
2020/12/09	6	16.78	3	16.95	16.85	3	1,112	0.27%
2020/12/03	5	16.82	0	0.00	16.70	5	1,010	0.50%
2020/12/02	1	15.95	2	15.85	16.10	-1	992	-0.10%
2020/11/27	4	16.18	0	0.00	16.00	4	940	0.43%
2020/11/26	0	0.00	5	14.60	15.45	-5	848	-0.59%
2020/11/23	1	13.85	0	0.00	13.85	1	779	0.13%
2020/11/20	4	13.98	0	0.00	13.95	4	775	0.52%
2020/10/29	2	14.85	2	14.10	13.60	0	725	0.00%
2020/10/28	0	0.00	3	14.00	13.90	-3	632	-0.47%
2020/09/14	0	0.00	2	12.93	12.85	-2	497	-0.40%
2020/09/11	0	0.00	5	13.05	13.05	-5	491	-1.02%
2020/09/07	2	14.35	0	0.00	14.40	2	451	0.44%
2020/08/31	0	0.00	5	11.66	11.80	-5	325	-1.54%
2020/08/28	5	11.90	0	0.00	11.65	5	319	1.57%
2020/08/20	0	0.00	3	11.10	10.75	-3	281	-1.07%
2020/08/13	3	11.60	0	0.00	11.50	3	245	1.22%
2020/07/07	0	0.00	0	9.01	8.88	0	91	0.00%
2020/06/17	0	0.00	5	8.66	8.68	-5	89	-5.62%
2020/03/25	5	6.87	0	0.00	6.70	5	170	2.94%
2020/02/21	0	0.00	26	9.41	9.41	-26	167	-15.55%
2020/02/18	0	0.00	24	9.47	9.49	-24	166	-14.43%
2020/01/20	25	10.60	5	10.41	10.40	20	179	11.17%
2020/01/16	11	10.50	0	0.00	10.45	11	176	6.24%
2020/01/15	8	10.30	0	0.00	10.60	8	174	4.58%
2020/01/13	4	10.15	0	0.00	10.10	4	169	2.36%
2020/01/08	12	10.34	0	0.00	10.15	12	167	7.17%
2018/07/25	2	13.10	0	0.00	13.20	2	507	0.39%
2018/07/04	0	0.00	10	14.65	14.85	-10	551	-1.81%
2018/06/28	16	15.74	5	15.80	15.65	11	534	2.06%
2018/06/21	0	0.00	2	15.70	15.75	-2	497	-0.40%
2018/06/19	2	16.10	0	0.00	16.10	2	497	0.40%
2018/04/25	1	14.20	0	0.00	14.15	1	907	0.11%
2018/02/22	0	0.00	1	16.45	16.45	-1	2,905	-0.03%
2018/01/15	1	20.15	0	0.00	20.00	1	2,537	0.04%
2018/01/12	4	20.40	4	20.23	20.35	0	2,438	0.00%
2018/01/11	1	20.35	1	20.00	20.10	0	2,330	0.00%
2018/01/10	2	19.20	2	19.55	19.00	0	2,041	0.00%
2018/01/03	6	18.38	12	18.33	18.60	-6	1,744	-0.34%
2018/01/02	5	16.82	6	17.15	17.15	-1	1,502	-0.07%