大毅 (2478)-元大-民雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	49.50	0	0.00	49.00	0	178	0.00%
2024/04/18	0	45.85	0	0.00	46.15	0	142	0.00%
2024/04/02	0	47.55	0	0.00	47.40	0	141	0.00%
2024/03/27	0	47.33	0	0.00	47.45	0	131	0.00%
2024/03/22	0	46.00	0	0.00	46.35	0	128	0.00%
2024/03/20	0	45.83	0	0.00	45.70	0	132	0.00%
2024/03/11	0	46.60	0	0.00	46.75	0	142	0.00%
2024/03/07	0	47.50	0	0.00	47.25	0	151	0.00%
2024/03/06	0	47.70	0	0.00	47.65	0	160	0.00%
2024/01/03	0	0.00	3	47.55	47.55	-3	191	-1.57%
2023/12/13	0	0.00	2	48.90	48.90	-2	170	-1.17%
2023/11/30	0	0.00	0	50.90	50.80	0	146	-0.01%
2023/11/24	0	0.00	2	48.35	48.20	-2	123	-1.62%
2023/09/15	0	0.00	2	47.70	47.50	-2	184	-1.09%
2023/09/12	0	0.00	2	47.20	47.20	-2	186	-1.07%
2023/09/04	0	0.00	5	47.12	46.85	-5	212	-2.36%
2023/09/01	7	47.70	0	0.00	46.65	7	206	3.38%
2023/07/24	1	44.80	0	0.00	44.80	1	220	0.45%
2023/07/17	1	46.00	0	0.00	46.70	1	218	0.46%
2023/07/10	2	48.00	0	0.00	47.65	2	259	0.77%
2023/07/05	0	0.00	2	50.50	50.20	-2	288	-0.69%
2023/05/05	19	50.22	19	49.96	48.55	0	296	0.00%
2023/04/12	1	50.40	1	50.90	50.50	0	228	0.00%
2023/03/16	0	47.00	0	0.00	46.70	0	171	0.00%
2023/03/08	0	0.00	10	50.48	50.60	-10	174	-5.72%
2023/03/02	0	48.20	2	48.30	48.45	-2	159	-1.24%
2023/03/01	0	48.00	0	0.00	48.10	0	158	0.01%
2023/02/22	4	48.75	0	0.00	48.70	4	154	2.59%
2023/02/21	5	49.55	0	0.00	49.55	5	151	3.30%
2023/02/20	2	49.98	1	49.95	49.95	1	149	0.67%
2023/02/09	0	45.75	0	0.00	45.70	0	115	0.00%
2023/02/03	0	46.75	0	0.00	45.40	0	118	0.00%
2022/12/08	0	44.80	0	0.00	44.70	0	172	0.00%
2022/12/06	0	0.00	1	45.95	45.65	-1	171	-0.58%
2022/12/01	1	45.05	0	0.00	45.45	1	173	0.57%
2022/11/16	0	0.00	0.3	44.15	43.75	-0.3	175	-0.20%
2022/11/11	0	0.00	0	44.80	44.50	0	180	0.00%
2022/11/07	0	0.00	0	44.30	43.70	0	181	0.00%
2022/09/19	0	42.80	0	0.00	42.70	0	203	0.00%
2022/09/14	0	44.00	0	0.00	43.95	0	206	0.00%
2022/09/06	0	0.00	1	43.10	42.30	-1	200	-0.50%
2022/07/25	0	0.00	1	42.95	43.40	-1	219	-0.46%
2022/07/15	1	41.20	0	0.00	42.05	1	214	0.47%
2022/07/06	0.1	39.40	0	0.00	39.05	0.1	211	0.02%
2022/06/30	5	42.70	0	0.00	42.70	5	201	2.48%
2022/06/29	0	0.00	2	49.80	49.60	-2	191	-1.05%
2022/06/10	2	56.60	0	0.00	56.60	2	183	1.09%
2022/05/23	0	0.00	1	54.40	54.60	-1	211	-0.47%
2022/05/10	1	56.00	0	0.00	55.90	1	220	0.45%
2022/04/12	0.1	55.00	0	0.00	53.70	0.1	219	0.02%
2022/03/18	1	59.20	0	0.00	59.20	1	260	0.38%
2022/03/09	0	0.00	2	59.90	59.80	-2	266	-0.75%
2022/03/08	0	0.00	6	59.70	59.60	-6	273	-2.19%
2022/02/07	0	0.00	2	60.80	60.90	-2	431	-0.46%
2022/01/14	10	61.00	0	0.00	61.40	10	467	2.14%
2022/01/13	0.1	62.30	0	0.00	62.10	0.1	472	0.01%
2022/01/11	0	0.00	2	63.15	62.90	-2	472	-0.42%
2022/01/10	2	63.80	0	0.00	63.90	2	473	0.42%
2022/01/06	4	65.50	0	0.00	65.50	4	473	0.85%
2022/01/04	2	67.40	0	0.00	66.90	2	467	0.43%
2021/11/24	0	0.00	1	68.50	68.60	-1	467	-0.21%
2021/10/01	1	62.00	0	0.00	60.90	1	988	0.10%
2021/09/16	0	0.00	1	63.80	63.10	-1	1,380	-0.07%
2021/09/02	0	0.00	4	64.80	64.60	-4	1,573	-0.25%
2021/09/01	2	64.70	0	0.00	65.60	2	1,573	0.13%
2021/08/27	0	0.00	1	64.50	64.20	-1	1,585	-0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/11	2	65.65	1	65.00	65.30	1	1,726	0.06%
2021/07/30	0.5	68.50	0	0.00	68.30	0.5	1,924	0.03%
2021/07/29	2	68.70	0	0.00	69.60	2	1,929	0.10%
2021/07/28	1	70.80	2	71.00	71.20	-1	1,935	-0.05%
2021/07/26	1	75.40	1	75.50	74.90	0	1,909	0.00%
2021/07/21	0	0.00	1	72.20	72.40	-1	1,867	-0.05%
2021/07/15	10	78.28	0	0.00	75.40	10	1,857	0.54%
2021/07/07	1	73.40	1	73.20	71.90	0	1,627	0.00%
2021/07/01	0	0.00	1	72.70	70.80	-1	1,604	-0.06%
2021/06/30	1	71.80	1	73.80	74.90	0	1,543	0.00%
2021/06/29	0.2	71.20	0	0.00	70.50	0.2	1,454	0.01%
2021/06/25	0	0.00	2	69.10	68.20	-2	1,358	-0.15%
2021/06/21	2	67.80	0	0.00	68.00	2	1,354	0.15%
2021/06/18	0	0.00	1	70.40	69.50	-1	1,350	-0.07%
2021/05/31	2	72.80	0	0.00	70.40	2	1,409	0.14%
2021/05/21	1	66.90	1	65.20	64.20	0	1,521	0.00%
2021/05/13	0.1	63.90	0	0.00	64.70	0.1	1,670	0.01%
2021/05/11	0	0.00	4	71.00	69.30	-4	1,621	-0.25%
2021/05/07	5	73.32	0	0.00	74.60	5	1,630	0.31%
2021/05/03	0.1	75.30	0	0.00	74.00	0.1	1,712	0.01%
2021/04/19	0.1	78.30	0	0.00	78.00	0.1	2,368	0.00%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/03/26	0	0.00	2	80.30	80.30	-2	4,763	-0.04%
2021/03/25	2	79.70	0	0.00	79.80	2	4,788	0.04%
2021/03/17	1	82.00	0	0.00	81.90	1	5,036	0.02%
2021/03/16	0	0.00	1	83.40	83.00	-1	5,157	-0.02%
2021/03/15	1	82.50	0	0.00	82.70	1	5,350	0.02%
2021/03/11	2	84.40	6	82.60	82.50	-4	5,391	-0.07%
2021/03/10	1	80.30	0	0.00	79.80	1	5,365	0.02%
2021/03/08	3	82.40	0	0.00	80.50	3	5,431	0.06%
2021/03/02	0	0.00	5	86.34	84.50	-5	5,622	-0.09%
2021/02/26	1	85.20	0	0.00	85.00	1	5,899	0.02%
2021/02/25	1	85.90	0	0.00	86.10	1	6,100	0.02%
2021/02/24	0	0.00	1	87.90	85.90	-1	6,128	-0.02%
2021/02/23	1	87.80	0	0.00	87.80	1	6,256	0.02%
2021/02/22	0	0.00	5	88.20	86.40	-5	6,191	-0.08%
2021/02/19	5	85.60	4	85.58	85.60	1	6,114	0.02%
2021/02/18	1	83.40	0	0.00	84.40	1	6,101	0.02%
2021/02/17	0	0.00	2	82.75	83.80	-2	6,089	-0.03%
2021/02/05	1	78.80	0	0.00	78.60	1	6,043	0.02%
2021/01/28	1	81.70	1	80.90	80.70	0	6,289	0.00%
2021/01/25	3	84.47	0	0.00	84.00	3	6,552	0.05%
2021/01/20	1	83.10	0	0.00	81.70	1	6,446	0.02%
2021/01/18	1	86.40	0	0.00	86.20	1	6,341	0.02%
2021/01/15	2	88.70	0	0.00	87.10	2	6,311	0.03%
2021/01/14	0	0.00	1	88.60	90.00	-1	6,167	-0.02%
2021/01/13	4	86.45	11	87.21	87.00	-7	6,012	-0.12%
2021/01/12	5	86.62	17	84.49	85.00	-12	5,923	-0.20%
2021/01/11	9	88.21	8	87.30	87.00	1	5,910	0.02%
2021/01/08	2	87.20	4	87.25	88.20	-2	5,906	-0.03%
2021/01/07	11	86.06	12	86.53	86.20	-1	5,750	-0.02%
2021/01/06	15	87.53	21	86.17	85.20	-6	5,673	-0.11%
2021/01/05	4	90.13	1	89.30	89.40	3	5,501	0.05%
2021/01/04	4	85.58	10	84.56	84.00	-6	5,132	-0.12%
2020/12/31	1	87.70	1	87.10	86.00	0	5,046	0.00%
2020/12/30	119	89.75	100	88.04	88.10	19	4,932	0.39%	大買/
2020/12/29	2	86.60	12	89.51	90.20	-10	4,520	-0.22%
2020/12/28	0	0.00	1	81.90	82.00	-1	4,111	-0.02%
2020/12/25	10	80.90	2	82.10	81.00	8	4,073	0.20%
2020/12/24	0	0.00	16	80.31	80.90	-16	4,008	-0.40%
2020/12/23	2	75.60	0	0.00	76.20	2	3,681	0.05%
2020/12/21	2	74.70	2	75.30	75.00	0	3,674	0.00%
2020/12/11	6	75.95	2	77.45	76.40	4	3,480	0.11%
2020/12/10	15	79.27	6	80.00	77.70	9	3,431	0.26%
2020/12/09	6	77.68	5	78.00	79.30	1	3,345	0.03%
2020/12/08	0	0.00	3	76.37	76.20	-3	3,147	-0.10%
2020/12/07	1	75.60	1	77.90	75.50	0	3,138	0.00%
2020/12/04	1	76.10	1	76.40	76.40	0	3,107	0.00%
2020/12/03	3	77.17	3	77.23	76.30	0	3,111	0.00%
2020/11/30	3	77.50	5	77.64	76.50	-2	2,949	-0.07%
2020/11/27	0	0.00	2	77.80	77.20	-2	2,897	-0.07%
2020/11/26	1	77.70	7	76.79	77.10	-6	2,860	-0.21%
2020/11/25	10	78.25	4	77.30	77.50	6	2,816	0.21%
2020/11/24	18	76.90	10	75.50	76.50	8	2,548	0.31%
2020/11/23	0	0.00	1	73.70	73.50	-1	2,380	-0.04%
2020/11/20	2	73.40	0	0.00	72.80	2	2,343	0.09%
2020/11/18	0	0.00	2.2	69.63	70.20	-2.2	2,194	-0.10%
2020/11/16	1	69.80	0	0.00	69.90	1	2,271	0.04%
2020/11/12	1	71.60	1	70.80	70.60	0	2,294	0.00%
2020/11/11	2	72.80	0	0.00	72.50	2	2,244	0.09%
2020/11/10	0	0.00	1	73.00	71.00	-1	2,192	-0.05%
2020/11/03	0	0.00	2	71.10	71.60	-2	2,127	-0.09%
2020/11/02	1	67.40	0	0.00	67.70	1	1,955	0.05%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/27	1	69.80	1	69.50	69.50	0	2,105	0.00%
2020/10/26	1	70.40	1	70.50	70.10	0	2,131	0.00%
2020/10/20	1	71.00	0	0.00	70.40	1	2,412	0.04%
2020/10/19	5	70.04	5	70.46	70.10	0	2,451	0.00%
2020/10/16	0	0.00	1	70.60	68.50	-1	2,551	-0.04%
2020/09/22	5	68.20	0	0.00	68.20	5	3,390	0.15%
2020/09/16	0	0.00	2	70.70	70.10	-2	3,660	-0.05%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/27	0	0.00	10	70.20	70.20	-10	5,114	-0.20%
2020/08/21	10	67.15	0	0.00	67.30	10	6,135	0.16%
2020/08/20	0	0.00	10	70.50	66.00	-10	6,227	-0.16%
2020/08/19	1	73.20	0	0.00	72.00	1	6,223	0.02%
2020/08/13	1	75.20	1	74.40	74.40	0	6,579	0.00%
2020/08/07	4	76.52	4	77.50	75.80	0	7,711	0.00%
2020/08/06	2	75.40	0	0.00	75.90	2	7,778	0.03%
2020/08/05	0	0.00	2	77.00	76.70	-2	7,871	-0.03%
2020/07/31	0	0.00	10	73.20	73.00	-10	8,047	-0.12%
2020/07/30	10	72.10	0	0.00	72.00	10	8,143	0.12%
2020/07/28	2	74.00	1	77.00	72.60	1	8,570	0.01%
2020/07/27	1	78.10	1	76.60	78.00	0	9,219	0.00%
2020/07/24	1	78.80	0	0.00	77.50	1	9,298	0.01%
2020/07/23	1	80.30	0	0.00	79.10	1	9,437	0.01%
2020/07/22	1	78.80	1	80.90	81.00	0	9,601	0.00%
2020/07/20	0	0.00	5	74.60	77.00	-5	9,780	-0.05%
2020/07/15	0	0.00	10	76.85	76.30	-10	10,365	-0.10%
2020/07/14	1	78.30	0	0.00	77.90	1	10,695	0.01%
2020/07/13	5	78.70	0	0.00	78.30	5	10,999	0.05%
2020/07/10	10	81.10	0	0.00	78.90	10	11,486	0.09%
2020/07/09	0.3	78.60	0	0.00	79.50	0.3	11,559	0.00%
2020/07/07	1	80.60	1	79.50	79.10	0	12,027	0.00%
2020/07/06	1	78.70	1	79.00	79.70	0	12,168	0.00%
2020/07/03	1	76.80	1	76.50	76.50	0	12,268	0.00%
2020/07/02	1	75.90	1	76.80	76.30	0	12,340	0.00%
2020/07/01	4	76.45	4	76.90	76.30	0	12,348	0.00%
2020/06/30	2	76.80	1	76.20	76.20	1	12,353	0.01%
2020/06/24	0	0.00	3	79.40	79.00	-3	12,309	-0.02%
2020/06/22	1	79.10	2	78.80	78.60	-1	12,349	-0.01%
2020/06/19	2	80.70	0	0.00	79.00	2	12,419	0.02%
2020/06/18	7	79.27	0	0.00	79.50	7	12,402	0.06%
2020/06/17	2	79.70	1	80.00	79.00	1	12,432	0.01%
2020/06/16	1	79.60	1	80.00	79.50	0	12,560	0.00%
2020/06/12	0	0.00	15	76.83	79.30	-15	12,718	-0.12%
2020/06/11	2	80.25	7	78.20	78.20	-5	12,825	-0.04%
2020/06/10	6	81.07	0	0.00	81.40	6	12,933	0.05%
2020/06/09	26	81.38	18	82.88	81.30	8	13,022	0.06%
2020/06/08	16	82.12	18	82.70	81.10	-2	13,070	-0.02%
2020/06/05	15	83.71	3	83.03	83.20	12	13,096	0.09%
2020/06/04	3	85.30	20	85.22	84.30	-17	13,147	-0.13%
2020/06/03	1	82.60	3	83.20	82.20	-2	12,919	-0.02%
2020/06/02	20	83.99	6	82.10	81.00	14	12,796	0.11%
2020/06/01	15	82.35	26	84.15	85.80	-11	12,510	-0.09%
2020/05/27	2	78.00	3	77.47	77.40	-1	12,369	-0.01%
2020/05/26	2	77.90	2	77.10	76.00	0	12,467	0.00%
2020/05/25	1	75.30	0	0.00	77.20	1	12,610	0.01%
2020/05/22	0	0.00	5	77.70	75.90	-5	12,895	-0.04%
2020/05/21	0	0.00	6	78.42	78.30	-6	12,940	-0.05%
2020/05/20	10	79.00	0	0.00	78.10	10	13,072	0.08%
2020/05/18	3	78.67	0	0.00	77.60	3	13,131	0.02%
2020/05/15	1	81.50	5	80.96	81.40	-4	13,298	-0.03%
2020/05/14	8	81.09	20	79.92	79.30	-12	13,215	-0.09%
2020/05/13	3	77.20	1	74.60	76.70	2	13,008	0.02%
2020/05/11	10	78.58	4	78.43	76.50	6	13,107	0.05%
2020/05/08	0	0.00	8	77.90	78.90	-8	13,401	-0.06%
2020/05/07	6	80.07	2	80.00	80.00	4	13,601	0.03%
2020/05/06	5	79.74	4	79.60	79.50	1	13,764	0.01%
2020/05/05	10	82.21	18	81.83	80.10	-8	14,011	-0.06%
2020/05/04	3	78.80	1	77.40	79.10	2	14,227	0.01%
2020/04/30	39	81.37	42	84.56	80.50	-3	14,456	-0.02%
2020/04/29	16	78.40	1	78.10	79.00	15	13,885	0.11%
2020/04/28	9	76.77	0	0.00	77.70	9	13,932	0.06%
2020/04/27	6	79.10	10	79.00	78.20	-4	13,895	-0.03%
2020/04/24	8	77.40	6	78.42	77.40	2	13,810	0.01%
2020/04/23	12	78.54	26	78.02	77.30	-14	13,978	-0.10%
2020/04/22	11	78.55	26	77.34	78.90	-15	14,162	-0.11%
2020/04/21	13	77.36	8	77.41	76.00	5	14,053	0.04%
2020/04/20	13	78.44	25	77.88	78.40	-12	14,224	-0.08%
2020/04/17	42	78.60	3	77.97	77.30	39	14,094	0.28%
2020/04/16	17	76.58	22	76.62	78.50	-5	13,972	-0.04%
2020/04/15	15	76.53	23	77.22	75.70	-8	13,892	-0.06%
2020/04/14	11	71.59	13	72.40	73.50	-2	13,670	-0.01%
2020/04/13	17	70.36	8	69.43	69.00	9	13,684	0.07%
2020/04/10	12.3	68.92	13	71.48	71.10	-0.8	14,070	-0.01%
2020/04/09	11	67.75	16	68.17	66.30	-5	14,084	-0.04%
2020/04/08	24	61.64	19	64.29	65.60	5	13,887	0.04%
2020/04/07	7	56.70	1	58.90	59.70	6	13,792	0.04%
2020/04/06	1	53.70	0	0.00	54.30	1	13,970	0.01%
2020/04/01	30	52.92	30	51.72	52.50	0	13,987	0.00%
2020/03/31	10	51.38	11	52.55	51.60	-1	14,059	-0.01%
2020/03/30	1	52.50	0	0.00	52.60	1	14,123	0.01%
2020/03/27	21	52.78	22	53.79	52.60	-1	14,310	-0.01%
2020/03/25	1	54.10	0	0.00	53.60	1	14,437	0.01%
2020/03/24	0	0.00	5	50.50	50.90	-5	14,340	-0.03%
2020/03/23	5	46.00	6.8	47.00	47.00	-1.8	14,269	-0.01%
2020/03/20	12	49.15	16	50.10	50.20	-4	14,213	-0.03%
2020/03/19	0	0.00	1	50.90	46.35	-1	14,042	-0.01%
2020/03/18	31	54.81	29	53.12	51.50	2	13,945	0.01%
2020/03/17	49	54.41	55	55.26	54.20	-6	13,825	-0.04%
2020/03/16	3	56.73	1	59.60	53.50	2	13,703	0.01%
2020/03/13	11	57.08	10	58.40	58.40	1	13,525	0.01%
2020/03/12	2	65.50	4	65.73	63.00	-2	13,417	-0.01%
2020/03/11	16	70.73	2	69.85	68.80	14	13,442	0.10%
2020/03/10	7	68.31	25	65.76	71.30	-18	13,725	-0.13%
2020/03/09	0	0.00	11	69.38	68.50	-11	13,792	-0.08%
2020/03/06	7	75.03	13	74.82	74.30	-6	13,699	-0.04%
2020/03/05	15	76.17	21	75.98	75.80	-6	13,640	-0.04%
2020/03/04	3	75.33	1	75.00	75.00	2	13,544	0.01%
2020/03/02	7	72.30	6	74.62	76.60	1	13,252	0.01%
2020/02/27	17	76.40	19	74.55	72.40	-2	12,995	-0.02%
2020/02/26	32	78.41	10.2	77.68	76.80	21.8	12,770	0.17%
2020/02/25	28	80.39	36	81.68	79.50	-8	12,541	-0.06%
2020/02/24	2	77.80	12	80.23	80.70	-10	12,141	-0.08%
2020/02/21	2	79.05	13	79.33	78.40	-11	11,982	-0.09%
2020/02/20	21	79.00	3	79.23	78.00	18	11,771	0.15%
2020/02/19	19	77.76	18	78.22	78.90	1	11,627	0.01%
2020/02/18	31	78.26	13	79.21	77.70	18	11,434	0.16%
2020/02/17	12	78.61	6	78.50	77.60	6	11,102	0.05%
2020/02/14	26	76.66	28.9	76.35	77.90	-2.9	10,866	-0.03%
2020/02/13	30	73.77	42	74.86	73.80	-12	10,476	-0.11%
2020/02/12	17	75.03	12	74.48	75.40	5	10,345	0.05%
2020/02/11	17	77.28	22	77.65	75.40	-5	10,135	-0.05%
2020/02/10	18	75.66	37	74.70	75.50	-19	9,728	-0.20%
2020/02/07	31	75.45	8	75.31	74.30	23	9,426	0.24%
2020/02/06	7	75.96	13	75.52	76.20	-6	9,181	-0.07%
2020/02/05	17	73.24	4	73.93	72.40	13	8,795	0.15%
2020/02/04	1	68.30	43	68.92	71.20	-42	8,214	-0.51%
2020/02/03	1	58.70	1	64.50	64.80	0	7,846	0.00%
2020/01/31	11	64.52	10	63.88	63.30	1	7,660	0.01%
2020/01/30	20	62.45	26	63.32	61.70	-6	7,472	-0.08%
2020/01/20	28	68.98	9	68.42	68.50	19	7,303	0.26%
2020/01/17	36	68.47	11	68.41	68.40	25	7,163	0.35%
2020/01/16	32	66.32	20	67.24	67.40	12	6,857	0.17%
2020/01/15	7	64.10	6	64.03	63.50	1	6,441	0.02%
2020/01/14	16	63.11	60	63.86	64.90	-44	6,289	-0.70%
2020/01/13	15	60.50	15	59.63	60.50	0	5,946	0.00%
2020/01/10	20	63.08	30	63.09	61.00	-10	5,829	-0.17%
2020/01/09	23	61.56	11	61.11	62.90	12	5,595	0.21%
2020/01/08	12	59.49	1	59.80	59.90	11	5,344	0.21%
2020/01/07	29	59.16	7	58.30	57.80	22	5,034	0.44%
2020/01/06	18	61.29	6	59.20	64.00	12	4,747	0.25%
2020/01/03	8	58.04	18	58.34	58.80	-10	4,167	-0.24%
2020/01/02	0	0.00	3	53.23	53.50	-3	3,924	-0.08%
2019/12/31	0	0.00	1	53.80	53.00	-1	3,923	-0.03%
2019/12/30	6	52.58	0	0.00	54.00	6	3,815	0.16%
2019/12/26	0	0.00	6	50.78	49.35	-6	3,494	-0.17%
2019/12/25	5	50.40	0	0.00	50.40	5	3,392	0.15%
2019/12/24	2	49.73	1	49.20	49.70	1	3,290	0.03%
2019/12/20	6	48.83	6	49.48	48.55	0	3,215	0.00%
2019/12/12	1	48.40	1	47.10	47.15	0	3,075	0.00%
2019/12/10	2	48.10	1	48.00	48.00	1	3,201	0.03%
2019/12/09	2	48.90	1	48.70	48.90	1	3,301	0.03%
2019/12/06	1	49.25	0	0.00	48.75	1	3,717	0.03%
2019/12/05	7	50.63	8	50.00	47.80	-1	3,849	-0.03%
2019/12/04	2	47.85	2	49.60	49.60	0	3,425	0.00%
2019/11/25	0	0.00	0.8	40.80	41.05	-0.8	3,126	-0.02%
2019/10/30	0	0.00	0.8	41.75	41.75	-0.8	3,593	-0.02%
2019/10/25	0.5	43.10	0	0.00	43.10	0.5	3,654	0.01%
2019/10/22	0	0.00	2	43.60	44.00	-2	3,686	-0.05%
2019/10/18	0	0.00	1	43.60	44.60	-1	3,663	-0.03%
2019/10/16	0	0.00	3	44.00	42.75	-3	3,601	-0.08%
2019/09/25	2	35.65	0	0.00	35.80	2	3,339	0.06%
2019/09/19	1	37.80	5	37.79	37.85	-4	3,275	-0.12%
2019/09/16	2	38.10	0	0.00	38.10	2	3,047	0.07%
2019/09/09	5	38.15	6	38.24	37.75	-1	3,030	-0.03%
2019/09/06	0	0.00	3	37.55	37.45	-3	2,982	-0.10%
2019/09/05	0	0.00	3	38.87	38.15	-3	2,919	-0.10%
2019/09/04	2	37.80	0	0.00	37.85	2	2,752	0.07%
2019/09/03	2	37.20	1	37.35	37.45	1	2,680	0.04%
2019/09/02	7	37.31	12	38.27	38.55	-5	2,557	-0.20%
2019/08/30	8	35.34	2	36.10	36.15	6	2,079	0.29%
2019/08/28	5	33.20	0	0.00	33.10	5	1,739	0.29%
2019/08/27	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/23	2	34.10	4	33.83	33.95	-2	1,694	-0.12%
2019/08/22	4	33.90	0	0.00	33.65	4	1,685	0.24%
2019/08/16	0	0.00	1	32.55	32.60	-1	1,610	-0.06%
2019/08/02	2	36.75	0	0.00	37.00	2	1,408	0.14%
2019/08/01	2	39.50	0	0.00	39.50	2	1,373	0.15%
2019/07/25	1	40.35	0	0.00	40.50	1	1,240	0.08%
2019/07/22	2	40.05	0	0.00	39.95	2	1,221	0.16%
2019/07/17	2	42.65	0	0.00	42.65	2	1,250	0.16%
2019/07/12	2	45.10	0	0.00	45.00	2	1,305	0.15%
2019/06/28	0	0.00	1	45.40	45.40	-1	1,686	-0.06%
2019/06/26	1	47.40	0	0.00	47.00	1	1,886	0.05%
2019/06/25	1	47.75	0	0.00	46.85	1	1,897	0.05%
2019/06/21	1	47.85	0	0.00	48.50	1	1,964	0.05%
2019/06/20	1	48.55	0	0.00	48.20	1	2,020	0.05%
2019/06/11	0	0.00	1	44.60	45.50	-1	2,387	-0.04%
2019/06/10	1	44.85	0	0.00	44.70	1	2,389	0.04%
2019/04/30	1	52.00	0	0.00	51.80	1	3,502	0.03%
2019/04/17	5	58.78	5	58.92	58.40	0	3,683	0.00%
2019/04/11	3	59.40	3	59.90	57.70	0	3,678	0.00%
2019/04/09	5	58.10	0	0.00	58.10	5	3,600	0.14%
2019/04/03	0	0.00	1	57.50	57.00	-1	3,540	-0.03%
2019/04/01	10	57.50	0	0.00	56.60	10	3,536	0.28%
2019/03/29	9	59.17	9	59.07	57.70	0	3,503	0.00%
2019/03/27	0	0.00	1	56.10	57.00	-1	3,443	-0.03%
2019/03/22	1	58.70	1	58.70	58.10	0	3,431	0.00%
2019/03/20	1	55.60	0	0.00	54.80	1	3,327	0.03%
2019/03/19	0	0.00	3	54.37	54.80	-3	3,399	-0.09%
2019/03/18	2	53.70	2	53.30	53.30	0	3,393	0.00%
2019/03/15	2	52.75	2	53.00	53.30	0	3,460	0.00%
2019/03/14	2	52.40	2	51.80	51.90	0	3,497	0.00%
2019/03/12	2	51.70	0	0.00	51.70	2	3,773	0.05%
2019/03/11	1	52.20	1	52.40	52.50	0	4,041	0.00%
2019/02/21	1	55.60	0	0.00	56.40	1	4,747	0.02%
2019/02/20	1	56.50	0	0.00	56.50	1	4,785	0.02%
2019/02/19	1	56.80	2	56.85	56.80	-1	4,923	-0.02%
2019/02/18	2	57.85	0	0.00	57.20	2	4,912	0.04%
2019/02/15	0	0.00	1	57.10	55.80	-1	4,835	-0.02%
2019/02/14	2	59.30	2	59.90	58.10	0	4,841	0.00%
2019/02/13	2	57.80	4	57.65	59.80	-2	4,812	-0.04%
2019/02/12	1	53.70	0	0.00	54.40	1	4,667	0.02%
2019/01/28	3	52.87	2	52.50	52.50	1	5,122	0.02%
2019/01/25	3	51.97	3	52.00	52.00	0	5,402	0.00%
2019/01/18	0	0.00	1	51.70	51.60	-1	5,860	-0.02%
2019/01/17	0	0.00	1	52.20	50.90	-1	5,940	-0.02%
2019/01/16	2	51.20	0	0.00	51.50	2	5,994	0.03%
2019/01/15	0	0.00	1	50.90	50.90	-1	6,061	-0.02%
2019/01/11	2	51.60	2	50.70	50.70	0	6,151	0.00%
2019/01/09	1	53.20	1	53.30	51.80	0	6,290	0.00%
2019/01/08	0	0.00	1	49.60	49.55	-1	6,309	-0.02%
2019/01/07	1	49.80	0	0.00	49.20	1	6,421	0.02%
2018/12/28	2	51.15	0	0.00	50.90	2	6,866	0.03%
2018/12/27	0	0.00	3	51.83	50.70	-3	7,028	-0.04%
2018/12/26	1	52.00	0	0.00	49.45	1	7,125	0.01%
2018/12/14	1	54.70	0	0.00	54.80	1	7,959	0.01%
2018/12/13	1	55.70	1	56.10	55.80	0	8,155	0.00%
2018/12/11	1	54.50	1	53.80	54.30	0	8,208	0.00%
2018/12/10	2	55.50	0	0.00	53.60	2	8,326	0.02%
2018/12/07	1	57.10	2	57.40	57.90	-1	8,443	-0.01%
2018/12/04	1	64.50	2	65.05	62.90	-1	8,489	-0.01%
2018/12/03	1	60.00	1	61.00	61.40	0	8,389	0.00%
2018/11/30	0	0.00	1	56.10	55.90	-1	8,382	-0.01%
2018/11/29	3	57.43	4	57.30	55.20	-1	8,375	-0.01%
2018/11/27	0	0.00	1	52.40	53.50	-1	8,241	-0.01%
2018/11/26	1	51.70	0	0.00	51.80	1	8,322	0.01%
2018/11/22	2	54.20	2	53.30	51.00	0	8,652	0.00%
2018/11/20	0	0.00	1	52.60	51.80	-1	8,820	-0.01%
2018/11/19	2	52.65	0	0.00	52.50	2	8,847	0.02%
2018/11/16	4	51.80	6	52.23	50.80	-2	8,893	-0.02%
2018/11/14	1	49.50	2	49.23	49.00	-1	8,836	-0.01%
2018/11/08	0	0.00	1	52.20	49.50	-1	9,545	-0.01%
2018/11/07	2	49.03	2	50.40	50.60	0	9,471	0.00%
2018/11/06	2	50.80	0	0.00	47.10	2	9,415	0.02%
2018/11/05	1	52.80	0	0.00	51.00	1	9,376	0.01%
2018/11/02	3	53.00	3	52.60	52.80	0	9,289	0.00%
2018/11/01	2	47.25	13	47.77	49.50	-11	9,016	-0.12%
2018/10/31	14	44.89	3	45.70	45.00	11	8,874	0.12%
2018/10/29	2	43.90	1	43.50	44.10	1	8,758	0.01%
2018/10/26	0	0.00	1	43.25	43.20	-1	8,751	-0.01%
2018/10/17	1	56.50	0	0.00	52.90	1	9,392	0.01%
2018/10/16	1	54.70	4	54.40	54.80	-3	9,491	-0.03%
2018/10/12	1	49.80	5	50.20	50.60	-4	9,774	-0.04%
2018/10/11	4	48.90	0	0.00	48.90	4	9,842	0.04%
2018/10/05	13	56.29	10	55.91	55.80	3	10,048	0.03%
2018/10/04	0	0.00	1	62.10	60.70	-1	10,168	-0.01%
2018/10/03	0	0.00	4	66.70	62.30	-4	10,254	-0.04%
2018/10/02	4	66.30	4	68.43	66.30	0	10,520	0.00%
2018/10/01	5	66.78	1	67.10	66.90	4	10,774	0.04%
2018/09/28	1	67.50	1	66.50	66.80	0	11,083	0.00%
2018/09/27	4	69.23	1	69.90	67.20	3	11,480	0.03%
2018/09/26	1	69.70	3	72.80	69.90	-2	11,749	-0.02%
2018/09/25	2	71.25	2	72.30	71.80	0	11,966	0.00%
2018/09/21	0	0.00	1	70.30	71.10	-1	12,254	-0.01%
2018/09/20	7	69.47	4	69.00	68.80	3	12,359	0.02%
2018/09/19	1	68.70	4	69.75	67.70	-3	12,339	-0.02%
2018/09/18	5	69.26	3	68.93	67.70	2	12,441	0.02%
2018/09/17	0	0.00	2	73.00	72.10	-2	12,566	-0.02%
2018/09/14	0	0.00	2	70.40	71.40	-2	12,681	-0.02%
2018/09/13	2	70.50	0	0.00	66.80	2	12,811	0.02%
2018/09/10	3	66.80	3	67.20	68.30	0	13,513	0.00%
2018/09/07	1	71.50	1	69.20	67.40	0	13,846	0.00%
2018/09/06	10	73.70	0	0.00	73.00	10	14,026	0.07%
2018/09/05	16	73.99	1	74.30	72.80	15	14,318	0.10%
2018/09/04	1	75.00	4	74.25	74.50	-3	14,822	-0.02%
2018/09/03	2	71.60	13	73.22	73.20	-11	15,044	-0.07%
2018/08/31	2	79.30	0	0.00	78.70	2	15,186	0.01%
2018/08/30	17	81.19	15	81.23	80.00	2	15,630	0.01%
2018/08/29	1	78.80	2	78.60	78.90	-1	15,641	-0.01%
2018/08/28	4	80.20	4	79.70	78.40	0	15,690	0.00%
2018/08/27	5	76.54	5	77.20	79.40	0	15,751	0.00%
2018/08/24	2	73.40	0	0.00	72.90	2	15,788	0.01%
2018/08/23	1	73.60	3	74.60	72.50	-2	16,046	-0.01%
2018/08/22	0	0.00	1	77.30	76.30	-1	16,194	-0.01%
2018/08/21	15	76.00	0	0.00	76.00	15	16,247	0.09%
2018/08/20	1	75.30	1	74.70	77.00	0	16,290	0.00%
2018/08/17	5	79.50	12	75.81	75.40	-7	16,316	-0.04%
2018/08/16	0	0.00	8	80.08	79.80	-8	16,205	-0.05%
2018/08/15	9	77.99	4	77.68	76.40	5	16,074	0.03%
2018/08/14	0	0.00	2	75.00	75.50	-2	15,987	-0.01%
2018/08/10	7	80.49	0	0.00	77.00	7	16,050	0.04%
2018/08/08	1	92.00	3	90.80	86.00	-2	16,101	-0.01%
2018/08/07	2	91.70	3	92.33	93.40	-1	16,964	-0.01%
2018/08/06	0	0.00	1	90.00	88.80	-1	17,229	-0.01%
2018/08/03	0	0.00	1	90.00	89.70	-1	18,012	-0.01%
2018/08/02	0	0.00	36	90.45	88.00	-36	18,431	-0.20%
2018/08/01	0	0.00	1	96.80	96.80	-1	18,863	-0.01%
2018/07/31	13	100.85	7	97.50	99.10	6	19,372	0.03%
2018/07/30	4	99.23	2	96.60	94.10	2	19,404	0.01%
2018/07/27	53	104.79	34	104.22	104.50	19	19,475	0.10%
2018/07/26	33	99.14	33	99.32	100.50	0	19,293	0.00%
2018/07/25	2	90.85	4	90.93	91.50	-2	19,081	-0.01%
2018/07/24	3	89.97	8	90.69	91.70	-5	19,179	-0.03%
2018/07/23	4	87.05	43	89.48	89.40	-39	19,232	-0.20%
2018/07/20	23	92.57	7	92.94	87.10	16	19,168	0.08%
2018/07/19	20	95.47	17	96.61	96.70	3	19,136	0.02%
2018/07/18	5	95.02	5	96.16	93.60	0	19,145	0.00%
2018/07/17	2	104.00	0	0.00	104.00	2	19,337	0.01%
2018/07/16	25	106.50	0	0.00	109.00	25	19,683	0.13%
2018/07/13	5	113.50	12	110.58	109.00	-7	19,885	-0.04%
2018/07/12	2	109.25	12	108.25	113.50	-10	19,862	-0.05%
2018/07/11	14	106.89	0	0.00	107.00	14	19,795	0.07%
2018/07/10	11	110.05	2	110.75	111.50	9	19,978	0.05%
2018/07/09	9	109.67	5	110.30	105.00	4	19,874	0.02%
2018/07/06	10	108.15	10	110.20	109.50	0	19,736	0.00%
2018/07/05	3	107.33	4	112.25	114.00	-1	19,530	-0.01%
2018/07/04	2	107.00	0	0.00	104.50	2	19,238	0.01%
2018/07/03	0	0.00	2	125.50	113.50	-2	19,048	-0.01%
2018/07/02	4	121.63	3	120.50	124.00	1	18,863	0.01%
2018/06/29	4	126.63	14	126.68	119.50	-10	18,504	-0.05%
2018/06/28	17	127.26	5	127.70	126.50	12	18,229	0.07%
2018/06/27	10	132.70	16	133.31	127.00	-6	18,059	-0.03%
2018/06/26	15	127.90	7	127.36	131.50	8	17,690	0.05%
2018/06/25	5	130.10	14	131.68	127.00	-9	17,433	-0.05%
2018/06/22	14	127.86	6	128.58	127.00	8	17,195	0.05%
2018/06/21	11	134.36	9	134.56	128.50	2	16,917	0.01%
2018/06/20	14	133.07	14	136.14	133.00	0	16,606	0.00%
2018/06/19	12	148.42	4	146.75	141.00	8	16,151	0.05%
2018/06/15	15.1	142.88	13	144.35	145.00	2.1	15,795	0.01%
2018/06/14	7	139.07	11	139.18	138.50	-4	15,353	-0.03%
2018/06/13	5.1	133.80	7	134.93	135.00	-1.9	14,976	-0.01%
2018/06/12	7	142.21	12	145.33	140.50	-5	14,599	-0.03%
2018/06/11	3	136.17	1	139.50	142.00	2	14,019	0.01%
2018/06/08	6	128.42	8	129.69	129.50	-2	13,662	-0.01%
2018/06/07	11	126.91	26	126.85	130.50	-15	13,354	-0.11%
2018/06/06	15	115.73	5	118.60	119.00	10	12,785	0.08%
2018/06/05	17	108.76	2	107.00	108.50	15	12,509	0.12%
2018/06/04	0	0.00	11	113.55	114.00	-11	12,332	-0.09%
2018/06/01	13	103.46	9	103.56	108.00	4	12,138	0.03%
2018/05/31	3	113.50	1	118.50	106.00	2	11,972	0.02%
2018/05/30	5	114.80	20	114.18	115.50	-15	11,704	-0.13%
2018/05/29	4	110.75	14	110.14	117.00	-10	11,578	-0.09%
2018/05/28	5	104.90	24	104.58	106.50	-19	11,519	-0.16%
2018/05/25	7	95.97	7.3	93.16	97.00	-0.3	11,383	0.00%
2018/05/24	19	87.65	11	87.91	90.00	8	11,220	0.07%
2018/05/23	14	87.14	6	81.50	85.70	8	11,094	0.07%
2018/05/22	6	86.17	25	85.50	86.10	-19	10,936	-0.17%
2018/05/21	5	79.38	4	80.13	82.50	1	10,719	0.01%
2018/05/18	20	73.40	1	75.00	75.00	19	10,616	0.18%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/16	2	79.35	1	80.00	79.50	1	10,438	0.01%
2018/05/15	21	83.88	26	84.30	83.90	-5	10,353	-0.05%
2018/05/14	7	78.26	14	80.29	80.90	-7	9,472	-0.07%
2018/05/11	24	79.43	9	80.14	73.60	15	9,173	0.16%
2018/05/10	16	73.96	21	74.59	76.60	-5	8,387	-0.06%
2018/05/09	10	66.13	21	67.92	69.70	-11	7,919	-0.14%
2018/05/08	13	62.61	38	64.41	63.40	-25	7,421	-0.34%
2018/05/07	3	60.77	2	61.20	61.70	1	6,876	0.01%
2018/05/04	11	56.68	5	54.40	56.10	6	6,616	0.09%
2018/05/03	20.3	54.70	1	54.10	54.70	19.3	6,488	0.30%
2018/05/02	8	55.04	4	55.63	54.90	4	6,406	0.06%
2018/04/30	1	52.40	1	52.80	53.70	0	6,258	0.00%
2018/04/27	10	55.78	11	54.49	56.20	-1	6,100	-0.02%
2018/04/26	0	0.00	3	51.00	51.10	-3	5,970	-0.05%
2018/04/25	0	0.00	1	56.30	56.60	-1	5,779	-0.02%
2018/04/24	24	57.57	15	55.53	55.10	9	5,577	0.16%
2018/04/23	12	60.47	17	60.93	61.20	-5	5,251	-0.10%
2018/04/20	19	56.27	16	56.64	57.40	3	4,819	0.06%
2018/04/19	0	0.00	18	53.59	53.70	-18	4,289	-0.42%
2018/04/18	0	0.00	9.4	46.68	48.85	-9.4	3,961	-0.24%
2018/04/17	6	50.22	0	0.00	49.25	6	3,771	0.16%
2018/04/16	26	51.25	28.2	52.85	54.70	-2.2	3,553	-0.06%
2018/04/13	8	49.77	4	49.88	50.00	4	3,176	0.13%
2018/04/12	5	46.84	2.9	46.81	46.60	2.1	2,981	0.07%
2018/04/11	2	43.20	3	44.17	45.40	-1	2,832	-0.04%
2018/04/10	1	42.85	3	42.30	41.30	-2	2,777	-0.07%
2018/04/09	3	40.80	0	0.00	42.70	3	2,717	0.11%
2018/04/02	0	0.00	2	36.30	35.90	-2	2,700	-0.07%
2018/03/06	1	35.65	0	0.00	35.15	1	2,939	0.03%
2018/03/05	4	36.70	4	36.58	36.20	0	2,865	0.00%
2018/03/02	7	35.31	7	35.44	35.30	0	2,780	0.00%
2018/01/25	1	33.85	0	0.00	33.70	1	2,380	0.04%
2018/01/22	0	0.00	1	37.20	38.20	-1	2,289	-0.04%
2018/01/10	1	36.40	1	35.50	35.65	0	2,016	0.00%
2018/01/04	0	0.00	20	40.00	39.05	-20	1,799	-1.11%