希華 (2484)-元大-民雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	32.55	0	0.00	32.90	0	640	0.00%
2024/05/27	3	32.30	0	0.00	32.25	3	734	0.41%
2024/05/22	0	0.00	1	32.25	32.10	-1	946	-0.11%
2024/05/17	0	0.00	1	32.00	32.00	-1	1,278	-0.08%
2024/04/30	1	32.50	0	0.00	32.25	1	1,478	0.07%
2024/04/19	1	32.40	0	0.00	31.85	1	1,462	0.07%
2024/04/10	0	0.00	1	34.20	34.05	-1	1,438	-0.07%
2024/03/15	0	33.95	0	0.00	33.65	0	1,425	0.00%
2024/03/12	0	0.00	10	34.70	34.70	-10	1,408	-0.71%
2024/02/29	4	37.23	4	36.85	36.80	0	1,279	0.00%
2024/02/26	0	0.00	1	35.55	35.65	-1	1,181	-0.08%
2024/02/23	16	36.53	15	36.25	35.95	1	1,156	0.09%
2024/02/22	11.2	36.28	0	0.00	36.15	11.2	1,020	1.10%
2024/02/21	0.1	34.20	0	0.00	34.90	0.1	793	0.01%
2024/02/16	0	0.00	1	33.40	33.75	-1	725	-0.14%
2024/02/15	0	0.00	2	32.65	32.60	-2	718	-0.28%
2024/02/05	0.1	32.90	1	32.90	32.85	-0.9	720	-0.12%
2024/02/02	1.1	33.14	0	0.00	33.20	1.1	707	0.16%
2024/02/01	0	0.00	1	33.50	33.70	-1	723	-0.14%
2024/01/31	1	33.50	0	0.00	33.30	1	755	0.13%
2024/01/25	3	33.97	1	34.30	33.55	2	761	0.26%
2024/01/11	0	0.00	1	32.75	32.55	-1	668	-0.15%
2024/01/09	1	32.05	0	0.00	31.85	1	673	0.15%
2023/12/01	0.1	34.10	0	0.00	34.05	0.1	631	0.02%
2023/11/30	0.1	34.20	0	0.00	34.30	0.1	629	0.02%
2023/11/27	0.1	33.45	0	0.00	33.25	0.1	589	0.02%
2023/11/24	0	0.00	2	33.85	33.95	-2	593	-0.34%
2023/11/23	0.1	33.70	6	33.85	33.65	-5.9	582	-1.01%
2023/11/22	5	33.40	5	33.60	33.60	0	578	0.00%
2023/11/21	5	33.77	10	33.70	33.35	-5	574	-0.87%
2023/11/16	0	0.00	1	32.65	32.65	-1	518	-0.19%
2023/11/15	10	32.75	11	32.81	32.75	-1	515	-0.19%
2023/11/09	0.1	33.25	0	0.00	32.85	0.1	513	0.02%
2023/10/18	0	0.00	5	30.45	30.35	-5	472	-1.06%
2023/10/06	0	0.00	0	32.00	31.95	0	517	0.00%
2023/09/14	0	0.00	1	32.75	32.70	-1	611	-0.16%
2023/08/23	1	34.25	0	0.00	34.15	1	812	0.12%
2023/08/08	1	34.90	0	0.00	34.95	1	855	0.12%
2023/08/07	2	35.10	0	0.00	35.15	2	862	0.23%
2023/08/02	2	34.58	2	34.33	34.25	0	902	0.00%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/24	4	34.16	0	0.00	34.05	4	1,073	0.37%
2023/07/17	0	0.00	2	35.13	35.05	-2	1,444	-0.14%
2023/06/21	0	0.00	1	35.90	35.90	-1	2,013	-0.05%
2023/06/02	4	36.73	2	36.55	36.70	2	2,471	0.08%
2023/05/26	0	0.00	6	34.35	34.30	-6	2,707	-0.22%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/18	0	0.00	3	35.00	35.00	-3	3,299	-0.09%
2023/05/10	2	34.50	0	0.00	34.65	2	3,595	0.06%
2023/05/09	1	34.65	0	0.00	34.40	1	3,600	0.03%
2023/05/05	2	36.40	0	0.00	35.80	2	3,813	0.05%
2023/04/27	1	36.85	0	0.00	36.60	1	3,776	0.03%
2023/04/26	1	36.25	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	1	38.20	36.70	-1	3,738	-0.03%
2023/04/24	1	36.90	0	0.00	36.85	1	3,666	0.03%
2023/04/20	13	37.85	4.6	38.14	38.40	8.4	3,564	0.24%
2023/04/19	1	38.10	0	0.00	37.40	1	3,381	0.03%
2023/04/13	0.2	37.20	0	0.00	37.40	0.2	3,316	0.01%
2023/04/12	0.1	37.50	0	0.00	37.80	0.1	3,302	0.00%
2023/04/11	0.1	37.58	0	0.00	37.45	0.1	3,292	0.00%
2023/04/10	2.1	37.65	2	38.10	37.45	0.1	3,275	0.00%
2023/04/06	2.1	37.34	2	38.15	38.05	0.1	3,097	0.00%
2023/03/30	3	37.45	3	37.30	37.25	0	2,843	0.00%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	2	37.50	0	0.00	36.90	2	2,899	0.07%
2023/03/22	5	37.65	0	0.00	37.50	5	3,009	0.17%
2023/03/10	3	37.00	3	37.00	37.30	0	3,156	0.00%
2023/03/09	2	37.85	0	0.00	37.70	2	3,153	0.06%
2023/02/24	0	0.00	1	39.10	38.75	-1	2,725	-0.04%
2023/02/22	0	0.00	0.5	38.50	38.65	-0.5	2,711	-0.02%
2023/02/21	0	0.00	0.1	38.60	38.50	-0.1	2,749	0.00%
2023/02/20	1	38.80	0.1	38.80	38.55	0.9	2,713	0.03%
2023/02/17	0	0.00	0.2	38.45	38.70	-0.2	2,694	-0.01%
2023/02/16	0	0.00	0.1	38.45	38.50	-0.1	2,585	0.00%
2023/02/09	1	37.30	2	37.60	37.85	-1	2,464	-0.04%
2023/02/06	0	36.20	14	36.05	36.75	-14	2,406	-0.58%
2023/02/03	2	37.48	0	0.00	37.10	2	2,379	0.08%
2023/01/31	0	0.00	2	35.00	35.00	-2	2,083	-0.10%
2023/01/30	0	0.00	2	34.30	34.30	-2	2,083	-0.10%
2023/01/16	0	0.00	2	33.45	33.40	-2	2,083	-0.10%
2022/12/23	0	0.00	12	33.88	33.90	-12	2,453	-0.49%
2022/12/22	12	34.24	0	0.00	34.15	12	2,473	0.49%
2022/12/20	2	35.00	1	36.35	34.90	1	2,484	0.04%
2022/12/19	1	36.05	0	0.00	36.05	1	2,549	0.04%
2022/12/14	0	0.00	2	37.00	37.10	-2	2,635	-0.08%
2022/12/07	0	0.00	1	36.65	35.90	-1	2,572	-0.04%
2022/11/29	1	36.40	1	36.40	36.35	0	2,625	0.00%
2022/11/23	0	0.00	30	35.55	35.35	-30	2,702	-1.11%
2022/11/18	30	36.27	0	0.00	35.90	30	2,820	1.06%
2022/11/15	2	34.95	2	34.60	35.25	0	2,844	0.00%
2022/11/14	0	0.00	2	34.05	34.95	-2	2,834	-0.07%
2022/11/11	3	34.32	2	34.70	33.95	1	2,811	0.04%
2022/11/09	2	33.63	1	33.80	33.85	1	2,923	0.03%
2022/11/07	0	0.00	2	33.20	33.70	-2	3,074	-0.07%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/11/02	1	30.75	0	0.00	30.85	1	3,428	0.03%
2022/11/01	3	30.05	0	0.00	30.20	3	3,563	0.08%
2022/10/27	7	29.73	0	0.00	29.95	7	3,561	0.20%
2022/10/26	0	0.00	11	29.63	29.10	-11	3,567	-0.31%
2022/10/14	2	30.40	0	0.00	31.10	2	3,701	0.05%
2022/10/11	0	31.80	6	31.45	30.90	-6	3,730	-0.16%
2022/10/05	2	33.85	3	33.75	33.10	-1	3,782	-0.03%
2022/10/04	5	33.60	0	0.00	33.80	5	3,722	0.13%
2022/09/30	0	0.00	1	31.30	31.75	-1	3,747	-0.03%
2022/09/29	1	31.90	0	0.00	31.80	1	3,781	0.03%
2022/09/28	2	31.50	0	0.00	31.00	2	3,789	0.05%
2022/09/26	0	0.00	1	32.50	31.85	-1	3,785	-0.03%
2022/09/23	9	35.58	13	35.36	34.75	-4	3,749	-0.11%
2022/09/22	3	35.20	0	0.00	35.70	3	3,705	0.08%
2022/09/21	0	0.00	5	34.58	34.40	-5	3,663	-0.14%
2022/09/20	0	0.00	5	35.12	35.05	-5	3,664	-0.14%
2022/09/19	3	35.08	0	0.00	35.00	3	3,698	0.08%
2022/09/16	7	36.28	0	0.00	36.15	7	3,712	0.19%
2022/09/15	2	36.40	0	0.00	36.15	2	3,681	0.05%
2022/09/14	0	36.20	1	36.60	36.50	-1	3,683	-0.03%
2022/09/13	0	0.00	2	37.50	37.00	-2	3,674	-0.05%
2022/09/12	0	0.00	14	37.04	37.05	-14	3,690	-0.38%
2022/09/08	0	38.20	2	38.40	38.10	-2	3,660	-0.05%
2022/09/07	4	38.00	1	37.75	37.75	3	3,738	0.08%
2022/09/06	7	38.43	0	0.00	38.60	7	3,723	0.19%
2022/09/05	2	39.30	14	39.27	38.65	-12	3,715	-0.32%
2022/09/02	0	0.00	5	41.63	41.00	-5	3,648	-0.14%
2022/09/01	3	41.03	3	41.70	40.75	0	3,662	0.00%
2022/08/31	4	41.39	0	0.00	41.50	4	3,681	0.11%
2022/08/30	5	41.00	0	0.00	41.10	5	3,715	0.13%
2022/08/29	3	41.37	0	0.00	41.30	3	3,697	0.08%
2022/08/26	2	42.15	0	0.00	42.10	2	3,675	0.05%
2022/08/25	3	41.83	0	0.00	42.20	3	3,719	0.08%
2022/08/23	4	41.75	0	0.00	41.65	4	3,835	0.10%
2022/08/22	4	42.61	2	42.90	42.55	2	3,892	0.05%
2022/08/19	2	42.00	2	42.50	42.50	0	3,963	0.00%
2022/08/18	4	42.08	12	41.98	42.15	-8	3,984	-0.20%
2022/08/17	5	41.84	3	42.70	41.60	2	3,974	0.05%
2022/08/15	2	41.50	0	0.00	41.95	2	3,860	0.05%
2022/08/12	1	41.70	17	41.40	41.00	-16	3,842	-0.42%
2022/08/11	2	40.55	1	40.60	40.80	1	3,781	0.03%
2022/08/10	5	40.04	15	40.15	40.55	-10	3,799	-0.26%
2022/08/09	16	39.36	10	39.10	39.70	6	3,727	0.16%
2022/08/08	15	38.32	9	38.26	38.20	6	3,602	0.17%
2022/07/25	2	36.80	0	0.00	36.70	2	4,320	0.05%
2022/07/21	0	0.00	1	37.50	37.40	-1	4,299	-0.02%
2022/07/15	1	36.40	3	36.35	36.25	-2	4,382	-0.05%
2022/07/14	1	34.90	1	35.10	35.75	0	4,375	0.00%
2022/07/13	0	0.00	12	34.70	34.65	-12	4,450	-0.27%
2022/07/11	7	34.46	0	0.00	34.30	7	4,472	0.16%
2022/07/08	6	34.90	7	35.16	35.05	-1	4,537	-0.02%
2022/07/07	7	33.73	1	33.05	34.15	6	4,540	0.13%
2022/06/24	3	35.00	0	0.00	34.90	3	4,382	0.07%
2022/06/16	0	0.00	2	38.60	37.70	-2	4,464	-0.04%
2022/06/09	1	38.45	8	38.46	39.10	-7	4,316	-0.16%
2022/06/08	3	39.10	0	0.00	38.80	3	4,253	0.07%
2022/06/07	0	0.00	3	38.88	38.80	-3	4,175	-0.07%
2022/06/06	2	38.85	0	0.00	38.80	2	4,143	0.05%
2022/06/02	8	39.35	2	39.15	39.15	6	4,109	0.15%
2022/05/31	4	38.58	1	38.65	38.30	3	3,857	0.08%
2022/05/30	9	37.89	0	0.00	38.20	9	3,733	0.24%
2022/05/27	1	38.15	3	38.13	37.30	-2	3,628	-0.06%
2022/05/25	1	36.60	3	37.13	37.30	-2	3,445	-0.06%
2022/05/20	13	38.01	10	37.61	37.30	3	3,371	0.09%
2022/05/19	0	0.00	1	37.60	38.10	-1	3,285	-0.03%
2022/05/18	5	37.57	2	37.58	37.70	3	3,217	0.09%
2022/05/17	0	0.00	1	37.10	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	1	35.90	35.55	-1	2,967	-0.03%
2022/05/11	3	37.07	4	38.35	36.05	-1	2,793	-0.04%
2022/05/10	4	37.16	1	36.80	37.15	3	2,526	0.12%
2022/05/09	1	37.20	1	35.65	34.80	0	2,351	0.00%
2022/05/05	3	36.70	1	36.90	36.60	2	2,190	0.09%
2022/05/04	1	35.80	0	0.00	35.50	1	2,098	0.05%
2022/04/25	0	0.00	1	34.60	34.95	-1	1,943	-0.05%
2022/04/22	0	0.00	2	36.55	36.75	-2	1,903	-0.11%
2022/04/21	0	0.00	12	36.00	36.55	-12	1,846	-0.65%
2022/04/19	5	35.46	1	35.65	35.70	4	1,739	0.23%
2022/04/15	0	0.00	10	35.20	35.05	-10	1,655	-0.60%
2022/04/14	1	35.20	3	35.45	35.95	-2	1,635	-0.12%
2022/04/13	2	35.55	3	35.43	35.40	-1	1,576	-0.06%
2022/04/06	0	0.00	0.1	34.63	34.70	-0.1	1,591	-0.01%
2022/03/31	1	35.10	0	0.00	35.35	1	1,606	0.06%
2022/03/30	1	35.35	3	35.22	34.95	-2	1,606	-0.12%
2022/03/29	0	35.00	0	0.00	35.15	0	1,635	0.00%
2022/03/28	2	34.80	0	0.00	34.95	2	1,766	0.11%
2022/03/25	1	35.10	1	35.50	35.30	0	1,828	0.00%
2022/03/23	3	35.78	2	35.85	35.80	1	1,795	0.06%
2022/03/22	1.1	34.12	0	0.00	35.05	1.1	1,824	0.06%
2022/03/21	1	34.10	0.1	33.93	33.85	0.9	1,834	0.05%
2022/03/18	0.1	33.65	0	0.00	34.10	0.1	1,844	0.00%
2022/03/17	0	32.50	0	0.00	32.75	0	1,804	0.00%
2022/02/24	0	0.00	10	31.20	31.20	-10	3,368	-0.30%
2022/02/17	0	0.00	1	33.50	33.45	-1	5,404	-0.02%
2022/01/07	1	38.45	20	37.50	37.50	-19	6,737	-0.28%
2022/01/06	1	38.55	0	0.00	38.70	1	6,700	0.01%
2022/01/04	4	38.91	1	38.95	39.40	3	6,652	0.05%
2021/12/29	10	39.90	0	0.00	39.40	10	6,644	0.15%
2021/12/27	1	39.55	0	0.00	39.45	1	6,640	0.02%
2021/12/23	5	39.95	0	0.00	39.70	5	6,758	0.07%
2021/12/22	19	40.69	1	41.75	40.10	18	6,753	0.27%
2021/12/21	0	0.00	0.3	39.97	39.85	-0.3	6,623	0.00%
2021/12/20	0	0.00	5	39.15	38.80	-5	6,552	-0.08%
2021/12/17	0	0.00	1	39.20	39.25	-1	6,549	-0.02%
2021/12/16	4.3	40.72	0	0.00	40.35	4.3	6,532	0.07%
2021/12/15	5	40.24	0	0.00	40.10	5	6,404	0.08%
2021/12/14	0	0.00	0.1	39.25	38.55	-0.1	6,351	0.00%
2021/12/09	4	40.23	2	40.25	39.85	2	6,274	0.03%
2021/12/07	1	38.60	1	38.65	38.50	0	6,003	0.00%
2021/12/06	6	39.50	3	39.45	39.25	3	5,974	0.05%
2021/12/03	2	40.28	6	40.36	40.30	-4	5,895	-0.07%
2021/12/02	61	42.01	48	40.49	40.25	13	5,841	0.22%
2021/12/01	1	40.80	11	41.29	41.30	-10	5,533	-0.18%
2021/11/30	6	41.48	0	0.00	40.70	6	5,491	0.11%
2021/11/29	3	40.12	2.1	40.15	40.05	0.9	5,428	0.02%
2021/11/26	1	40.55	1	39.90	39.90	0	5,333	0.00%
2021/11/25	1	41.50	0	0.00	41.25	1	5,249	0.02%
2021/11/23	1	43.60	1	42.05	41.10	0	5,122	0.00%
2021/11/22	3	44.90	8	44.63	43.90	-5	4,945	-0.10%
2021/11/19	1.2	43.12	5	44.39	43.00	-3.8	4,620	-0.08%
2021/11/18	2	42.18	2	42.75	42.60	0	4,346	0.00%
2021/11/17	6	42.95	9	42.68	42.30	-3	4,139	-0.07%
2021/11/16	5	39.52	13	38.82	41.60	-8	3,680	-0.22%
2021/11/15	0	0.00	3	37.70	38.75	-3	3,017	-0.10%
2021/11/11	2	35.00	0	0.00	34.45	2	2,701	0.07%
2021/11/09	0	0.00	3	34.25	33.90	-3	2,810	-0.11%
2021/11/08	2	34.13	1	34.30	34.10	1	2,833	0.04%
2021/11/05	3	33.40	0	0.00	33.40	3	2,862	0.10%
2021/11/03	0	0.00	1	34.05	33.90	-1	2,934	-0.03%
2021/11/01	14	34.98	0	0.00	35.20	14	2,932	0.48%
2021/10/28	3	34.43	1	34.25	34.00	2	3,046	0.07%
2021/10/27	1	34.45	0	34.25	34.45	1	3,092	0.03%
2021/10/26	2	34.35	2	34.53	34.20	0	3,179	0.00%
2021/10/25	1	33.00	0	0.00	34.35	1	3,018	0.03%
2021/10/21	0	0.00	1	32.30	31.65	-1	3,051	-0.03%
2021/10/19	1	32.05	0	0.00	31.90	1	3,175	0.03%
2021/10/06	1	30.75	1	30.30	30.25	0	4,471	0.00%
2021/10/05	1	29.50	1	30.00	30.45	0	4,656	0.00%
2021/09/10	1	32.65	1	32.25	32.60	0	7,451	0.00%
2021/09/03	0	0.00	0.2	34.00	34.00	-0.2	8,438	0.00%
2021/08/31	0	0.00	1	34.80	34.75	-1	8,840	-0.01%
2021/08/27	1	36.00	1	35.80	35.65	0	8,919	0.00%
2021/08/23	0	0.00	2	35.40	35.50	-2	9,088	-0.02%
2021/08/20	1	34.05	3	33.97	33.75	-2	9,209	-0.02%
2021/08/18	2	34.10	0	0.00	34.60	2	9,301	0.02%
2021/08/17	2	34.95	42	33.70	33.50	-40	9,337	-0.43%
2021/08/16	1	34.10	4	34.83	35.40	-3	9,299	-0.03%
2021/08/13	1	36.10	0	0.00	35.50	1	9,172	0.01%
2021/08/10	0	0.00	12	36.83	36.90	-12	9,123	-0.13%
2021/08/09	11	36.85	11	36.91	35.95	0	9,101	0.00%
2021/08/04	1	38.30	2	38.08	37.80	-1	9,184	-0.01%
2021/08/03	1.1	38.04	0	0.00	38.00	1.1	9,109	0.01%
2021/08/02	3	37.45	1	37.65	37.55	2	8,966	0.02%
2021/07/30	1	36.70	3	37.62	37.40	-2	8,921	-0.02%
2021/07/29	2	36.40	2	36.05	36.00	0	8,805	0.00%
2021/07/28	1	35.55	4	34.30	36.05	-3	8,845	-0.03%
2021/07/27	5	37.25	3	37.77	35.90	2	8,856	0.02%
2021/07/26	1.1	38.25	2	37.98	38.10	-0.9	8,823	-0.01%
2021/07/23	4	38.09	3	38.75	37.35	1	8,857	0.01%
2021/07/22	7	38.66	10.1	38.98	38.15	-3.1	9,000	-0.03%
2021/07/21	6	37.75	8	38.19	38.00	-2	8,990	-0.02%
2021/07/20	5	37.73	0	0.00	37.50	5	9,003	0.06%
2021/07/19	3	38.83	0	0.00	38.65	3	9,148	0.03%
2021/07/16	0	0.00	6	38.18	38.45	-6	9,054	-0.07%
2021/07/15	0	0.00	2	34.98	36.60	-2	9,097	-0.02%
2021/07/14	3	36.33	0	0.00	35.55	3	9,081	0.03%
2021/07/13	18.1	38.15	16	38.08	36.75	2.1	9,254	0.02%
2021/07/12	15	37.36	13	37.30	37.15	2	9,344	0.02%
2021/07/09	0	0.00	1	36.20	36.45	-1	9,307	-0.01%
2021/07/08	6	36.55	6	36.73	36.10	0	9,274	0.00%
2021/07/06	6	36.06	4	35.98	36.00	2	9,289	0.02%
2021/07/05	2	35.55	13	34.94	37.15	-11	9,251	-0.12%
2021/07/02	4	33.73	1	33.70	33.80	3	9,113	0.03%
2021/07/01	7	32.96	0	0.00	32.90	7	9,069	0.08%
2021/06/30	11	34.85	0	0.00	34.35	11	8,956	0.12%
2021/06/29	19	35.32	4	34.99	34.70	15	8,887	0.17%
2021/06/28	11	36.42	7	36.16	36.50	4	8,813	0.05%
2021/06/25	4	34.91	13	35.27	35.45	-9	8,203	-0.11%
2021/06/24	0	0.00	1	32.45	32.25	-1	7,523	-0.01%
2021/06/23	10	32.66	3	32.87	32.25	7	7,440	0.09%
2021/06/21	5	31.60	1	31.90	31.90	4	7,237	0.06%
2021/06/18	2	32.00	2	32.13	32.25	0	7,129	0.00%
2021/06/17	4	32.18	4	32.20	31.80	0	6,859	0.00%
2021/06/16	2	30.98	4	31.24	30.95	-2	6,583	-0.03%
2021/06/15	59	31.32	12	31.37	31.65	47	6,476	0.73%
2021/06/11	5	30.13	5.3	30.02	29.95	-0.3	6,158	0.00%
2021/06/09	3.1	29.33	5	29.86	29.85	-1.9	6,003	-0.03%
2021/06/08	1	29.20	2	28.65	28.55	-1	5,783	-0.02%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/06/02	1	28.25	1	28.50	28.20	0	5,766	0.00%
2021/06/01	0	0.00	0	29.05	28.60	0	5,698	0.00%
2021/05/26	1	27.30	1	27.60	28.45	0	5,506	0.00%
2021/05/25	1	27.35	9	26.80	27.20	-8	5,496	-0.15%
2021/05/24	0	0.00	9	25.45	25.85	-9	5,441	-0.17%
2021/05/21	0	0.00	1	25.45	25.35	-1	5,454	-0.02%
2021/05/20	19	25.91	0	0.00	25.35	19	5,479	0.35%
2021/05/18	1	24.15	1	24.65	25.10	0	5,465	0.00%
2021/05/17	3	23.48	0	0.00	22.85	3	5,433	0.06%
2021/05/13	1	25.75	0	0.00	25.55	1	5,362	0.02%
2021/05/12	2	27.03	0	0.00	26.50	2	5,303	0.04%
2021/05/11	3	27.75	0	0.00	27.50	3	5,210	0.06%
2021/05/10	0	0.00	2	29.48	29.05	-2	5,157	-0.04%
2021/05/06	0	0.00	1	29.30	28.95	-1	5,115	-0.02%
2021/05/05	0	0.00	2	29.15	29.10	-2	5,109	-0.04%
2021/05/04	0	0.00	1	29.20	29.25	-1	5,082	-0.02%
2021/04/29	0	0.00	1	31.35	30.80	-1	4,965	-0.02%
2021/04/28	2	32.48	0	0.00	31.65	2	4,914	0.04%
2021/04/27	0	0.00	13	30.82	30.75	-13	4,706	-0.28%
2021/04/26	1	30.95	0	0.00	30.50	1	4,620	0.02%
2021/04/23	3	30.00	5	30.70	30.85	-2	4,484	-0.04%
2021/04/22	7	30.18	4	30.00	30.00	3	4,320	0.07%
2021/04/21	2	30.53	2	29.15	30.35	0	4,153	0.00%
2021/04/20	5	29.02	2	28.88	29.05	3	4,019	0.07%
2021/04/19	3	29.07	2	28.70	29.40	1	4,048	0.02%
2021/04/16	7	27.74	3	27.67	28.45	4	4,275	0.09%
2021/04/15	4	26.63	3	26.60	26.75	1	4,386	0.02%
2021/04/14	10	24.65	0	0.00	25.10	10	4,292	0.23%
2021/04/12	1	26.80	2	26.30	26.55	-1	4,217	-0.02%
2021/04/09	2	26.00	0	0.00	26.10	2	4,050	0.05%
2021/03/31	0	0.00	2	24.85	25.00	-2	3,999	-0.05%
2021/03/29	0	24.35	1	24.30	24.20	-1	3,869	-0.03%
2021/03/26	2	24.20	1	24.20	24.20	1	3,876	0.03%
2021/03/25	3	24.50	0	0.00	24.20	3	3,876	0.08%
2021/03/19	0	0.00	1	24.00	24.00	-1	4,057	-0.02%
2021/03/10	1	24.65	0	0.00	24.60	1	4,127	0.02%
2021/02/26	3	24.75	3	24.85	25.00	0	4,216	0.00%
2021/02/24	0	24.30	0	0.00	24.20	0	4,177	0.00%
2021/02/22	0	0.00	5	23.95	24.30	-5	4,161	-0.12%
2021/02/19	1	23.95	0	0.00	23.90	1	4,116	0.02%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/01/27	0	0.00	2	23.40	23.40	-2	3,967	-0.05%
2021/01/26	7	23.29	5	23.65	23.20	2	3,919	0.05%
2021/01/19	2	23.90	1	24.10	23.85	1	3,706	0.03%
2021/01/18	0	0.00	2	23.80	23.80	-2	3,680	-0.05%
2021/01/15	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2021/01/14	3	24.67	3	24.62	24.60	0	3,597	0.00%
2021/01/13	13	25.30	13	24.88	24.30	0	3,556	0.00%
2021/01/11	7	27.14	14	26.18	25.70	-7	3,311	-0.21%
2021/01/08	32	25.66	21	26.52	26.60	11	2,800	0.39%
2020/12/22	0	0.00	5	22.60	22.40	-5	1,748	-0.29%
2020/12/17	5	24.45	17	24.58	24.60	-12	1,636	-0.73%
2020/12/16	4	23.75	0	0.00	23.80	4	1,398	0.29%
2020/12/09	1	23.70	1	23.80	23.65	0	1,278	0.00%
2020/12/08	0	0.00	2	23.20	23.00	-2	1,227	-0.16%
2020/12/02	0	0.00	1	23.20	23.15	-1	1,252	-0.08%
2020/11/30	3	23.07	0	0.00	23.00	3	1,181	0.25%
2020/11/20	0	0.00	1	21.40	22.00	-1	1,007	-0.10%
2020/11/13	3	20.95	0	0.00	20.85	3	1,134	0.26%
2020/09/04	0	0.00	2	22.15	22.20	-2	2,851	-0.07%
2020/08/28	0	0.00	2	22.55	22.55	-2	2,865	-0.07%
2020/08/27	2	23.55	0	0.00	23.65	2	2,859	0.07%
2020/08/26	0	0.00	1	23.75	23.60	-1	2,829	-0.04%
2020/08/24	0	0.00	2	23.50	23.55	-2	2,780	-0.07%
2020/08/20	2	22.90	2	22.93	22.85	0	2,780	0.00%
2020/08/19	0	0.00	9	24.45	24.10	-9	2,747	-0.33%
2020/08/18	0	0.00	3	24.52	24.60	-3	2,747	-0.11%
2020/08/17	4	24.35	0	0.00	24.25	4	2,648	0.15%
2020/08/13	0	0.00	1	23.45	23.15	-1	2,621	-0.04%
2020/08/12	7	23.14	0	0.00	23.25	7	2,639	0.27%
2020/08/11	0	0.00	1	23.65	23.05	-1	2,633	-0.04%
2020/08/06	1	23.45	10	23.57	23.65	-9	2,614	-0.34%
2020/08/05	0	0.00	1	23.40	23.95	-1	2,628	-0.04%
2020/08/04	0	0.00	1	24.25	23.35	-1	2,609	-0.04%
2020/07/31	6	23.08	2	23.10	22.90	4	2,516	0.16%
2020/07/28	0	0.00	2	22.00	21.10	-2	2,554	-0.08%
2020/07/24	3	22.78	0	0.00	22.25	3	2,531	0.12%
2020/07/23	2	22.60	0	0.00	23.05	2	2,534	0.08%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,543	-0.04%
2020/07/14	6	22.76	1	23.00	22.60	5	2,542	0.20%
2020/07/10	0	0.00	1	22.50	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	1	23.50	23.00	-1	2,546	-0.04%
2020/07/08	0	0.00	17	22.66	22.85	-17	2,481	-0.69%
2020/07/06	10	22.95	12	22.68	23.55	-2	2,392	-0.08%
2020/07/03	12	21.89	2	21.95	21.80	10	2,231	0.45%
2020/07/02	1	21.75	0	0.00	21.70	1	2,168	0.05%
2020/06/30	0	0.00	1	20.20	20.25	-1	1,955	-0.05%
2020/06/03	0	0.00	10	21.55	21.45	-10	1,991	-0.50%
2020/06/01	0	0.00	1	21.40	21.60	-1	1,968	-0.05%
2020/05/27	5	21.30	0	0.00	21.15	5	1,961	0.25%
2020/05/26	8	21.98	0	0.00	21.55	8	1,939	0.41%
2020/05/19	1	21.05	0	0.00	21.05	1	1,784	0.06%
2020/05/14	1	20.90	0	0.00	20.70	1	1,721	0.06%
2020/05/13	0	0.00	1	21.15	21.20	-1	1,694	-0.06%
2020/05/12	1	21.35	1	21.20	21.40	0	1,677	0.00%
2020/05/11	0	0.00	2	20.80	21.00	-2	1,588	-0.13%
2020/05/06	1	21.00	0	0.00	20.60	1	1,432	0.07%
2020/04/24	4	19.86	3	19.85	20.05	1	1,225	0.08%
2020/04/22	1	19.10	0	0.00	19.10	1	1,105	0.09%
2020/04/06	0	0.00	2	15.55	15.60	-2	787	-0.25%
2020/03/31	2	15.53	0	0.00	15.55	2	790	0.25%
2020/03/20	0	0.00	1	14.90	14.90	-1	801	-0.12%
2020/03/19	0	0.00	2	13.60	13.55	-2	809	-0.25%
2020/03/16	1	16.50	0	0.00	16.45	1	873	0.11%
2020/02/10	0	18.55	0	0.00	18.60	0	1,336	0.00%
2020/02/04	0	18.70	0	0.00	18.85	0	1,427	0.00%
2019/12/31	10	21.35	10	21.20	21.20	0	1,469	0.00%
2019/12/11	1	21.35	0	0.00	21.20	1	1,530	0.07%
2019/12/02	0	0.00	2	21.50	21.40	-2	1,356	-0.15%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/07	2	21.20	2	20.60	20.70	0	1,613	0.00%
2019/10/15	0	0.00	1	20.45	20.55	-1	1,683	-0.06%
2019/10/14	2	20.55	1	20.75	20.35	1	1,672	0.06%
2019/09/25	0	0.00	1	20.20	20.20	-1	1,673	-0.06%
2019/09/24	0	0.00	5	20.60	20.35	-5	1,671	-0.30%
2019/09/17	0	0.00	3	20.20	20.20	-3	1,532	-0.20%
2019/09/16	1	20.35	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.90	3	21.10	20.70	-2	1,510	-0.13%
2019/09/06	1	21.55	0	0.00	21.50	1	1,360	0.07%
2019/09/04	0	0.00	2	21.75	21.65	-2	1,327	-0.15%
2019/09/03	3	21.65	2	21.60	21.50	1	1,301	0.08%
2019/08/29	0	0.00	7	21.37	21.45	-7	1,226	-0.57%
2019/08/28	0	0.00	1	21.10	20.95	-1	1,173	-0.09%
2019/08/26	2	20.00	3	19.80	20.20	-1	1,068	-0.09%
2019/08/22	6	21.68	0	0.00	21.65	6	996	0.60%
2019/08/19	1	21.75	0	0.00	21.70	1	922	0.11%
2019/08/07	0	0.00	5	21.00	21.00	-5	718	-0.70%
2019/08/06	0	0.00	15	20.75	21.00	-15	713	-2.10%
2019/08/05	0	0.00	3	21.10	21.10	-3	706	-0.42%
2019/07/31	0	0.00	1	21.45	21.25	-1	702	-0.14%
2019/07/30	0	0.00	2	21.35	21.45	-2	724	-0.28%
2019/07/29	3	22.00	0	0.00	21.90	3	707	0.42%
2019/07/25	5	21.05	0	0.00	21.10	5	566	0.88%
2019/07/19	3	20.30	0	0.00	20.30	3	578	0.52%
2019/07/16	5	20.75	0	0.00	20.50	5	637	0.78%
2019/07/05	10	20.85	0	0.00	20.85	10	730	1.37%
2019/07/03	5	20.45	0	0.00	20.65	5	844	0.59%
2019/06/28	0	0.00	15	19.60	19.60	-15	931	-1.61%
2019/05/31	15	19.53	0	0.00	19.40	15	1,112	1.35%
2019/05/17	0	0.00	5	19.50	19.05	-5	1,226	-0.41%
2019/05/14	0	0.00	16	19.38	19.55	-16	1,251	-1.28%
2019/05/13	0	0.00	1	19.65	19.60	-1	1,249	-0.08%
2019/05/10	0	0.00	2	20.05	19.85	-2	1,245	-0.16%
2019/05/08	0	0.00	2	20.95	20.85	-2	1,216	-0.16%
2019/05/07	2	21.15	0	0.00	20.90	2	1,211	0.17%
2019/05/06	0	0.00	17	21.00	20.80	-17	1,175	-1.45%
2019/05/03	11	21.23	45	21.11	21.40	-34	1,159	-2.93%
2019/04/30	0	0.00	14	20.62	20.80	-14	1,139	-1.23%
2019/04/26	3	21.23	0	0.00	21.15	3	1,118	0.27%
2019/04/25	10	21.90	0	0.00	21.50	10	1,106	0.90%
2019/04/24	43	21.60	0	0.00	21.80	43	1,055	4.07%
2019/04/18	4	21.33	10	20.90	20.90	-6	987	-0.61%
2019/04/17	0	0.00	7	21.40	21.20	-7	975	-0.72%
2019/04/15	17	21.36	20	21.13	21.15	-3	945	-0.32%
2019/04/12	1	21.00	1	21.00	21.05	0	930	0.00%
2019/04/10	1	22.15	1	21.85	21.80	0	902	0.00%
2019/04/03	1	20.75	2	21.00	20.85	-1	707	-0.14%
2019/03/20	2	19.80	0	0.00	19.80	2	612	0.33%
2019/03/14	3	19.40	0	0.00	19.50	3	564	0.53%
2019/02/27	4	18.95	0	0.00	18.85	4	638	0.63%
2019/02/26	18	18.81	5	19.00	19.05	13	623	2.09%
2019/02/22	13	18.30	0	0.00	18.25	13	546	2.38%
2019/02/14	15	18.40	0	0.00	18.20	15	664	2.26%
2019/01/16	0	0.00	11	17.73	17.75	-11	769	-1.43%
2018/12/12	5	18.35	0	0.00	18.30	5	847	0.59%
2018/11/28	0	0.00	5	17.85	18.05	-5	774	-0.65%
2018/09/07	5	19.50	0	0.00	19.30	5	2,072	0.24%
2018/08/27	2	21.20	0	0.00	21.25	2	2,139	0.09%
2018/08/15	5	21.15	0	0.00	21.25	5	2,291	0.22%
2018/08/13	1	21.35	0	0.00	21.10	1	2,269	0.04%
2018/08/06	0	0.00	5	21.80	21.60	-5	2,098	-0.24%
2018/07/11	6	20.78	1	20.45	20.45	5	1,729	0.29%
2018/07/10	0	0.00	1	21.70	21.30	-1	1,710	-0.06%
2018/07/09	1	22.05	5	21.30	22.05	-4	1,615	-0.25%
2018/07/03	5	20.45	0	0.00	20.30	5	1,455	0.34%
2018/06/28	0	0.00	6	21.80	21.20	-6	1,366	-0.44%
2018/06/15	5	20.85	5	20.80	20.80	0	1,059	0.00%
2018/05/28	0	0.00	2	20.40	20.70	-2	844	-0.24%
2018/05/14	2	19.20	0	0.00	19.00	2	887	0.23%
2018/05/02	1	18.50	0	0.00	18.65	1	1,338	0.07%
2018/04/16	3	19.50	0	0.00	19.40	3	1,761	0.17%
2018/04/03	5	19.90	2	19.90	19.90	3	2,337	0.13%
2018/03/26	2	20.60	0	0.00	20.30	2	2,386	0.08%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/02/21	3	21.10	0	0.00	21.00	3	3,377	0.09%
2018/02/07	2	21.35	3	21.05	21.05	-1	3,583	-0.03%
2018/02/05	0	0.00	50	21.74	21.40	-50	3,498	-1.43%
2018/01/26	0	0.00	7	22.51	22.65	-7	3,444	-0.20%
2018/01/18	5	21.90	0	0.00	21.75	5	3,398	0.15%
2018/01/09	3	22.20	0	0.00	22.20	3	3,311	0.09%
2018/01/05	1	23.90	0	0.00	23.20	1	3,239	0.03%
2018/01/04	0	0.00	3	22.95	23.20	-3	3,111	-0.10%
2018/01/02	4	21.25	0	0.00	21.50	4	2,745	0.15%