台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28032.5500.0032.9006400.00%
2024/05/27332.3000.0032.2537340.41%
2024/05/2200.00132.2532.10-1946-0.11%
2024/05/1700.00132.0032.00-11,278-0.08%
2024/04/30132.5000.0032.2511,4780.07%
2024/04/19132.4000.0031.8511,4620.07%
2024/04/1000.00134.2034.05-11,438-0.07%
2024/03/15033.9500.0033.6501,4250.00%
2024/03/1200.001034.7034.70-101,408-0.71%
2024/02/29437.23436.8536.8001,2790.00%
2024/02/2600.00135.5535.65-11,181-0.08%
2024/02/231636.531536.2535.9511,1560.09%
2024/02/2211.236.2800.0036.1511.21,0201.10%
2024/02/210.134.2000.0034.900.17930.01%
2024/02/1600.00133.4033.75-1725-0.14%
2024/02/1500.00232.6532.60-2718-0.28%
2024/02/050.132.90132.9032.85-0.9720-0.12%
2024/02/021.133.1400.0033.201.17070.16%
2024/02/0100.00133.5033.70-1723-0.14%
2024/01/31133.5000.0033.3017550.13%
2024/01/25333.97134.3033.5527610.26%
2024/01/1100.00132.7532.55-1668-0.15%
2024/01/09132.0500.0031.8516730.15%
2023/12/010.134.1000.0034.050.16310.02%
2023/11/300.134.2000.0034.300.16290.02%
2023/11/270.133.4500.0033.250.15890.02%
2023/11/2400.00233.8533.95-2593-0.34%
2023/11/230.133.70633.8533.65-5.9582-1.01%
2023/11/22533.40533.6033.6005780.00%
2023/11/21533.771033.7033.35-5574-0.87%
2023/11/1600.00132.6532.65-1518-0.19%
2023/11/151032.751132.8132.75-1515-0.19%
2023/11/090.133.2500.0032.850.15130.02%
2023/10/1800.00530.4530.35-5472-1.06%
2023/10/0600.00032.0031.9505170.00%
2023/09/1400.00132.7532.70-1611-0.16%
2023/08/23134.2500.0034.1518120.12%
2023/08/08134.9000.0034.9518550.12%
2023/08/07235.1000.0035.1528620.23%
2023/08/02234.58234.3334.2509020.00%
2023/08/01134.6500.0034.6519080.11%
2023/07/24434.1600.0034.0541,0730.37%
2023/07/1700.00235.1335.05-21,444-0.14%
2023/06/2100.00135.9035.90-12,013-0.05%
2023/06/02436.73236.5536.7022,4710.08%
2023/05/2600.00634.3534.30-62,707-0.22%
2023/05/2200.00135.0035.05-12,949-0.03%
2023/05/1800.00335.0035.00-33,299-0.09%
2023/05/10234.5000.0034.6523,5950.06%
2023/05/09134.6500.0034.4013,6000.03%
2023/05/05236.4000.0035.8023,8130.05%
2023/04/27136.8500.0036.6013,7760.03%
2023/04/26136.2500.0037.0513,7590.03%
2023/04/2500.00138.2036.70-13,738-0.03%
2023/04/24136.9000.0036.8513,6660.03%
2023/04/201337.854.638.1438.408.43,5640.24%
2023/04/19138.1000.0037.4013,3810.03%
2023/04/130.237.2000.0037.400.23,3160.01%
2023/04/120.137.5000.0037.800.13,3020.00%
2023/04/110.137.5800.0037.450.13,2920.00%
2023/04/102.137.65238.1037.450.13,2750.00%
2023/04/062.137.34238.1538.050.13,0970.00%
2023/03/30337.45337.3037.2502,8430.00%
2023/03/29037.0000.0036.9002,8820.00%
2023/03/28237.5000.0036.9022,8990.07%
2023/03/22537.6500.0037.5053,0090.17%
2023/03/10337.00337.0037.3003,1560.00%
2023/03/09237.8500.0037.7023,1530.06%
2023/02/2400.00139.1038.75-12,725-0.04%
2023/02/2200.000.538.5038.65-0.52,711-0.02%
2023/02/2100.000.138.6038.50-0.12,7490.00%
2023/02/20138.800.138.8038.550.92,7130.03%
2023/02/1700.000.238.4538.70-0.22,694-0.01%
2023/02/1600.000.138.4538.50-0.12,5850.00%
2023/02/09137.30237.6037.85-12,464-0.04%
2023/02/06036.201436.0536.75-142,406-0.58%
2023/02/03237.4800.0037.1022,3790.08%
2023/01/3100.00235.0035.00-22,083-0.10%
2023/01/3000.00234.3034.30-22,083-0.10%
2023/01/1600.00233.4533.40-22,083-0.10%
2022/12/2300.001233.8833.90-122,453-0.49%
2022/12/221234.2400.0034.15122,4730.49%
2022/12/20235.00136.3534.9012,4840.04%
2022/12/19136.0500.0036.0512,5490.04%
2022/12/1400.00237.0037.10-22,635-0.08%
2022/12/0700.00136.6535.90-12,572-0.04%
2022/11/29136.40136.4036.3502,6250.00%
2022/11/2300.003035.5535.35-302,702-1.11%
2022/11/183036.2700.0035.90302,8201.06%
2022/11/15234.95234.6035.2502,8440.00%
2022/11/1400.00234.0534.95-22,834-0.07%
2022/11/11334.32234.7033.9512,8110.04%
2022/11/09233.63133.8033.8512,9230.03%
2022/11/0700.00233.2033.70-23,074-0.07%
2022/11/03131.3500.0031.5013,2620.03%
2022/11/02130.7500.0030.8513,4280.03%
2022/11/01330.0500.0030.2033,5630.08%
2022/10/27729.7300.0029.9573,5610.20%
2022/10/2600.001129.6329.10-113,567-0.31%
2022/10/14230.4000.0031.1023,7010.05%
2022/10/11031.80631.4530.90-63,730-0.16%
2022/10/05233.85333.7533.10-13,782-0.03%
2022/10/04533.6000.0033.8053,7220.13%
2022/09/3000.00131.3031.75-13,747-0.03%
2022/09/29131.9000.0031.8013,7810.03%
2022/09/28231.5000.0031.0023,7890.05%
2022/09/2600.00132.5031.85-13,785-0.03%
2022/09/23935.581335.3634.75-43,749-0.11%
2022/09/22335.2000.0035.7033,7050.08%
2022/09/2100.00534.5834.40-53,663-0.14%
2022/09/2000.00535.1235.05-53,664-0.14%
2022/09/19335.0800.0035.0033,6980.08%
2022/09/16736.2800.0036.1573,7120.19%
2022/09/15236.4000.0036.1523,6810.05%
2022/09/14036.20136.6036.50-13,683-0.03%
2022/09/1300.00237.5037.00-23,674-0.05%
2022/09/1200.001437.0437.05-143,690-0.38%
2022/09/08038.20238.4038.10-23,660-0.05%
2022/09/07438.00137.7537.7533,7380.08%
2022/09/06738.4300.0038.6073,7230.19%
2022/09/05239.301439.2738.65-123,715-0.32%
2022/09/0200.00541.6341.00-53,648-0.14%
2022/09/01341.03341.7040.7503,6620.00%
2022/08/31441.3900.0041.5043,6810.11%
2022/08/30541.0000.0041.1053,7150.13%
2022/08/29341.3700.0041.3033,6970.08%
2022/08/26242.1500.0042.1023,6750.05%
2022/08/25341.8300.0042.2033,7190.08%
2022/08/23441.7500.0041.6543,8350.10%
2022/08/22442.61242.9042.5523,8920.05%
2022/08/19242.00242.5042.5003,9630.00%
2022/08/18442.081241.9842.15-83,984-0.20%
2022/08/17541.84342.7041.6023,9740.05%
2022/08/15241.5000.0041.9523,8600.05%
2022/08/12141.701741.4041.00-163,842-0.42%
2022/08/11240.55140.6040.8013,7810.03%
2022/08/10540.041540.1540.55-103,799-0.26%
2022/08/091639.361039.1039.7063,7270.16%
2022/08/081538.32938.2638.2063,6020.17%
2022/07/25236.8000.0036.7024,3200.05%
2022/07/2100.00137.5037.40-14,299-0.02%
2022/07/15136.40336.3536.25-24,382-0.05%
2022/07/14134.90135.1035.7504,3750.00%
2022/07/1300.001234.7034.65-124,450-0.27%
2022/07/11734.4600.0034.3074,4720.16%
2022/07/08634.90735.1635.05-14,537-0.02%
2022/07/07733.73133.0534.1564,5400.13%
2022/06/24335.0000.0034.9034,3820.07%
2022/06/1600.00238.6037.70-24,464-0.04%
2022/06/09138.45838.4639.10-74,316-0.16%
2022/06/08339.1000.0038.8034,2530.07%
2022/06/0700.00338.8838.80-34,175-0.07%
2022/06/06238.8500.0038.8024,1430.05%
2022/06/02839.35239.1539.1564,1090.15%
2022/05/31438.58138.6538.3033,8570.08%
2022/05/30937.8900.0038.2093,7330.24%
2022/05/27138.15338.1337.30-23,628-0.06%
2022/05/25136.60337.1337.30-23,445-0.06%
2022/05/201338.011037.6137.3033,3710.09%
2022/05/1900.00137.6038.10-13,285-0.03%
2022/05/18537.57237.5837.7033,2170.09%
2022/05/1700.00137.1037.80-13,089-0.03%
2022/05/1600.00135.9035.55-12,967-0.03%
2022/05/11337.07438.3536.05-12,793-0.04%
2022/05/10437.16136.8037.1532,5260.12%
2022/05/09137.20135.6534.8002,3510.00%
2022/05/05336.70136.9036.6022,1900.09%
2022/05/04135.8000.0035.5012,0980.05%
2022/04/2500.00134.6034.95-11,943-0.05%
2022/04/2200.00236.5536.75-21,903-0.11%
2022/04/2100.001236.0036.55-121,846-0.65%
2022/04/19535.46135.6535.7041,7390.23%
2022/04/1500.001035.2035.05-101,655-0.60%
2022/04/14135.20335.4535.95-21,635-0.12%
2022/04/13235.55335.4335.40-11,576-0.06%
2022/04/0600.000.134.6334.70-0.11,591-0.01%
2022/03/31135.1000.0035.3511,6060.06%
2022/03/30135.35335.2234.95-21,606-0.12%
2022/03/29035.0000.0035.1501,6350.00%
2022/03/28234.8000.0034.9521,7660.11%
2022/03/25135.10135.5035.3001,8280.00%
2022/03/23335.78235.8535.8011,7950.06%
2022/03/221.134.1200.0035.051.11,8240.06%
2022/03/21134.100.133.9333.850.91,8340.05%
2022/03/180.133.6500.0034.100.11,8440.00%
2022/03/17032.5000.0032.7501,8040.00%
2022/02/2400.001031.2031.20-103,368-0.30%
2022/02/1700.00133.5033.45-15,404-0.02%
2022/01/07138.452037.5037.50-196,737-0.28%
2022/01/06138.5500.0038.7016,7000.01%
2022/01/04438.91138.9539.4036,6520.05%
2021/12/291039.9000.0039.40106,6440.15%
2021/12/27139.5500.0039.4516,6400.02%
2021/12/23539.9500.0039.7056,7580.07%
2021/12/221940.69141.7540.10186,7530.27%
2021/12/2100.000.339.9739.85-0.36,6230.00%
2021/12/2000.00539.1538.80-56,552-0.08%
2021/12/1700.00139.2039.25-16,549-0.02%
2021/12/164.340.7200.0040.354.36,5320.07%
2021/12/15540.2400.0040.1056,4040.08%
2021/12/1400.000.139.2538.55-0.16,3510.00%
2021/12/09440.23240.2539.8526,2740.03%
2021/12/07138.60138.6538.5006,0030.00%
2021/12/06639.50339.4539.2535,9740.05%
2021/12/03240.28640.3640.30-45,895-0.07%
2021/12/026142.014840.4940.25135,8410.22%
2021/12/01140.801141.2941.30-105,533-0.18%
2021/11/30641.4800.0040.7065,4910.11%
2021/11/29340.122.140.1540.050.95,4280.02%
2021/11/26140.55139.9039.9005,3330.00%
2021/11/25141.5000.0041.2515,2490.02%
2021/11/23143.60142.0541.1005,1220.00%
2021/11/22344.90844.6343.90-54,945-0.10%
2021/11/191.243.12544.3943.00-3.84,620-0.08%
2021/11/18242.18242.7542.6004,3460.00%
2021/11/17642.95942.6842.30-34,139-0.07%
2021/11/16539.521338.8241.60-83,680-0.22%
2021/11/1500.00337.7038.75-33,017-0.10%
2021/11/11235.0000.0034.4522,7010.07%
2021/11/0900.00334.2533.90-32,810-0.11%
2021/11/08234.13134.3034.1012,8330.04%
2021/11/05333.4000.0033.4032,8620.10%
2021/11/0300.00134.0533.90-12,934-0.03%
2021/11/011434.9800.0035.20142,9320.48%
2021/10/28334.43134.2534.0023,0460.07%
2021/10/27134.45034.2534.4513,0920.03%
2021/10/26234.35234.5334.2003,1790.00%
2021/10/25133.0000.0034.3513,0180.03%
2021/10/2100.00132.3031.65-13,051-0.03%
2021/10/19132.0500.0031.9013,1750.03%
2021/10/06130.75130.3030.2504,4710.00%
2021/10/05129.50130.0030.4504,6560.00%
2021/09/10132.65132.2532.6007,4510.00%
2021/09/0300.000.234.0034.00-0.28,4380.00%
2021/08/3100.00134.8034.75-18,840-0.01%
2021/08/27136.00135.8035.6508,9190.00%
2021/08/2300.00235.4035.50-29,088-0.02%
2021/08/20134.05333.9733.75-29,209-0.02%
2021/08/18234.1000.0034.6029,3010.02%
2021/08/17234.954233.7033.50-409,337-0.43%
2021/08/16134.10434.8335.40-39,299-0.03%
2021/08/13136.1000.0035.5019,1720.01%
2021/08/1000.001236.8336.90-129,123-0.13%
2021/08/091136.851136.9135.9509,1010.00%
2021/08/04138.30238.0837.80-19,184-0.01%
2021/08/031.138.0400.0038.001.19,1090.01%
2021/08/02337.45137.6537.5528,9660.02%
2021/07/30136.70337.6237.40-28,921-0.02%
2021/07/29236.40236.0536.0008,8050.00%
2021/07/28135.55434.3036.05-38,845-0.03%
2021/07/27537.25337.7735.9028,8560.02%
2021/07/261.138.25237.9838.10-0.98,823-0.01%
2021/07/23438.09338.7537.3518,8570.01%
2021/07/22738.6610.138.9838.15-3.19,000-0.03%
2021/07/21637.75838.1938.00-28,990-0.02%
2021/07/20537.7300.0037.5059,0030.06%
2021/07/19338.8300.0038.6539,1480.03%
2021/07/1600.00638.1838.45-69,054-0.07%
2021/07/1500.00234.9836.60-29,097-0.02%
2021/07/14336.3300.0035.5539,0810.03%
2021/07/1318.138.151638.0836.752.19,2540.02%
2021/07/121537.361337.3037.1529,3440.02%
2021/07/0900.00136.2036.45-19,307-0.01%
2021/07/08636.55636.7336.1009,2740.00%
2021/07/06636.06435.9836.0029,2890.02%
2021/07/05235.551334.9437.15-119,251-0.12%
2021/07/02433.73133.7033.8039,1130.03%
2021/07/01732.9600.0032.9079,0690.08%
2021/06/301134.8500.0034.35118,9560.12%
2021/06/291935.32434.9934.70158,8870.17%
2021/06/281136.42736.1636.5048,8130.05%
2021/06/25434.911335.2735.45-98,203-0.11%
2021/06/2400.00132.4532.25-17,523-0.01%
2021/06/231032.66332.8732.2577,4400.09%
2021/06/21531.60131.9031.9047,2370.06%
2021/06/18232.00232.1332.2507,1290.00%
2021/06/17432.18432.2031.8006,8590.00%
2021/06/16230.98431.2430.95-26,583-0.03%
2021/06/155931.321231.3731.65476,4760.73%
2021/06/11530.135.330.0229.95-0.36,1580.00%
2021/06/093.129.33529.8629.85-1.96,003-0.03%
2021/06/08129.20228.6528.55-15,783-0.02%
2021/06/03128.5000.0028.5015,7750.02%
2021/06/02128.25128.5028.2005,7660.00%
2021/06/0100.00029.0528.6005,6980.00%
2021/05/26127.30127.6028.4505,5060.00%
2021/05/25127.35926.8027.20-85,496-0.15%
2021/05/2400.00925.4525.85-95,441-0.17%
2021/05/2100.00125.4525.35-15,454-0.02%
2021/05/201925.9100.0025.35195,4790.35%
2021/05/18124.15124.6525.1005,4650.00%
2021/05/17323.4800.0022.8535,4330.06%
2021/05/13125.7500.0025.5515,3620.02%
2021/05/12227.0300.0026.5025,3030.04%
2021/05/11327.7500.0027.5035,2100.06%
2021/05/1000.00229.4829.05-25,157-0.04%
2021/05/0600.00129.3028.95-15,115-0.02%
2021/05/0500.00229.1529.10-25,109-0.04%
2021/05/0400.00129.2029.25-15,082-0.02%
2021/04/2900.00131.3530.80-14,965-0.02%
2021/04/28232.4800.0031.6524,9140.04%
2021/04/2700.001330.8230.75-134,706-0.28%
2021/04/26130.9500.0030.5014,6200.02%
2021/04/23330.00530.7030.85-24,484-0.04%
2021/04/22730.18430.0030.0034,3200.07%
2021/04/21230.53229.1530.3504,1530.00%
2021/04/20529.02228.8829.0534,0190.07%
2021/04/19329.07228.7029.4014,0480.02%
2021/04/16727.74327.6728.4544,2750.09%
2021/04/15426.63326.6026.7514,3860.02%
2021/04/141024.6500.0025.10104,2920.23%
2021/04/12126.80226.3026.55-14,217-0.02%
2021/04/09226.0000.0026.1024,0500.05%
2021/03/3100.00224.8525.00-23,999-0.05%
2021/03/29024.35124.3024.20-13,869-0.03%
2021/03/26224.20124.2024.2013,8760.03%
2021/03/25324.5000.0024.2033,8760.08%
2021/03/1900.00124.0024.00-14,057-0.02%
2021/03/10124.6500.0024.6014,1270.02%
2021/02/26324.75324.8525.0004,2160.00%
2021/02/24024.3000.0024.2004,1770.00%
2021/02/2200.00523.9524.30-54,161-0.12%
2021/02/19123.9500.0023.9014,1160.02%
2021/02/05221.9000.0021.9024,0340.05%
2021/01/2700.00223.4023.40-23,967-0.05%
2021/01/26723.29523.6523.2023,9190.05%
2021/01/19223.90124.1023.8513,7060.03%
2021/01/1800.00223.8023.80-23,680-0.05%
2021/01/1500.00124.0524.10-13,651-0.03%
2021/01/14324.67324.6224.6003,5970.00%
2021/01/131325.301324.8824.3003,5560.00%
2021/01/11727.141426.1825.70-73,311-0.21%
2021/01/083225.662126.5226.60112,8000.39%
2020/12/2200.00522.6022.40-51,748-0.29%
2020/12/17524.451724.5824.60-121,636-0.73%
2020/12/16423.7500.0023.8041,3980.29%
2020/12/09123.70123.8023.6501,2780.00%
2020/12/0800.00223.2023.00-21,227-0.16%
2020/12/0200.00123.2023.15-11,252-0.08%
2020/11/30323.0700.0023.0031,1810.25%
2020/11/2000.00121.4022.00-11,007-0.10%
2020/11/13320.9500.0020.8531,1340.26%
2020/09/0400.00222.1522.20-22,851-0.07%
2020/08/2800.00222.5522.55-22,865-0.07%
2020/08/27223.5500.0023.6522,8590.07%
2020/08/2600.00123.7523.60-12,829-0.04%
2020/08/2400.00223.5023.55-22,780-0.07%
2020/08/20222.90222.9322.8502,7800.00%
2020/08/1900.00924.4524.10-92,747-0.33%
2020/08/1800.00324.5224.60-32,747-0.11%
2020/08/17424.3500.0024.2542,6480.15%
2020/08/1300.00123.4523.15-12,621-0.04%
2020/08/12723.1400.0023.2572,6390.27%
2020/08/1100.00123.6523.05-12,633-0.04%
2020/08/06123.451023.5723.65-92,614-0.34%
2020/08/0500.00123.4023.95-12,628-0.04%
2020/08/0400.00124.2523.35-12,609-0.04%
2020/07/31623.08223.1022.9042,5160.16%
2020/07/2800.00222.0021.10-22,554-0.08%
2020/07/24322.7800.0022.2532,5310.12%
2020/07/23222.6000.0023.0522,5340.08%
2020/07/2000.00122.9522.95-12,543-0.04%
2020/07/14622.76123.0022.6052,5420.20%
2020/07/1000.00122.5022.35-12,570-0.04%
2020/07/0900.00123.5023.00-12,546-0.04%
2020/07/0800.001722.6622.85-172,481-0.69%
2020/07/061022.951222.6823.55-22,392-0.08%
2020/07/031221.89221.9521.80102,2310.45%
2020/07/02121.7500.0021.7012,1680.05%
2020/06/3000.00120.2020.25-11,955-0.05%
2020/06/0300.001021.5521.45-101,991-0.50%
2020/06/0100.00121.4021.60-11,968-0.05%
2020/05/27521.3000.0021.1551,9610.25%
2020/05/26821.9800.0021.5581,9390.41%
2020/05/19121.0500.0021.0511,7840.06%
2020/05/14120.9000.0020.7011,7210.06%
2020/05/1300.00121.1521.20-11,694-0.06%
2020/05/12121.35121.2021.4001,6770.00%
2020/05/1100.00220.8021.00-21,588-0.13%
2020/05/06121.0000.0020.6011,4320.07%
2020/04/24419.86319.8520.0511,2250.08%
2020/04/22119.1000.0019.1011,1050.09%
2020/04/0600.00215.5515.60-2787-0.25%
2020/03/31215.5300.0015.5527900.25%
2020/03/2000.00114.9014.90-1801-0.12%
2020/03/1900.00213.6013.55-2809-0.25%
2020/03/16116.5000.0016.4518730.11%
2020/02/10018.5500.0018.6001,3360.00%
2020/02/04018.7000.0018.8501,4270.00%
2019/12/311021.351021.2021.2001,4690.00%
2019/12/11121.3500.0021.2011,5300.07%
2019/12/0200.00221.5021.40-21,356-0.15%
2019/11/12119.9000.0019.9511,5670.06%
2019/11/07221.20220.6020.7001,6130.00%
2019/10/1500.00120.4520.55-11,683-0.06%
2019/10/14220.55120.7520.3511,6720.06%
2019/09/2500.00120.2020.20-11,673-0.06%
2019/09/2400.00520.6020.35-51,671-0.30%
2019/09/1700.00320.2020.20-31,532-0.20%
2019/09/16120.3500.0020.1011,5290.07%
2019/09/11120.90321.1020.70-21,510-0.13%
2019/09/06121.5500.0021.5011,3600.07%
2019/09/0400.00221.7521.65-21,327-0.15%
2019/09/03321.65221.6021.5011,3010.08%
2019/08/2900.00721.3721.45-71,226-0.57%
2019/08/2800.00121.1020.95-11,173-0.09%
2019/08/26220.00319.8020.20-11,068-0.09%
2019/08/22621.6800.0021.6569960.60%
2019/08/19121.7500.0021.7019220.11%
2019/08/0700.00521.0021.00-5718-0.70%
2019/08/0600.001520.7521.00-15713-2.10%
2019/08/0500.00321.1021.10-3706-0.42%
2019/07/3100.00121.4521.25-1702-0.14%
2019/07/3000.00221.3521.45-2724-0.28%
2019/07/29322.0000.0021.9037070.42%
2019/07/25521.0500.0021.1055660.88%
2019/07/19320.3000.0020.3035780.52%
2019/07/16520.7500.0020.5056370.78%
2019/07/051020.8500.0020.85107301.37%
2019/07/03520.4500.0020.6558440.59%
2019/06/2800.001519.6019.60-15931-1.61%
2019/05/311519.5300.0019.40151,1121.35%
2019/05/1700.00519.5019.05-51,226-0.41%
2019/05/1400.001619.3819.55-161,251-1.28%
2019/05/1300.00119.6519.60-11,249-0.08%
2019/05/1000.00220.0519.85-21,245-0.16%
2019/05/0800.00220.9520.85-21,216-0.16%
2019/05/07221.1500.0020.9021,2110.17%
2019/05/0600.001721.0020.80-171,175-1.45%
2019/05/031121.234521.1121.40-341,159-2.93%
2019/04/3000.001420.6220.80-141,139-1.23%
2019/04/26321.2300.0021.1531,1180.27%
2019/04/251021.9000.0021.50101,1060.90%
2019/04/244321.6000.0021.80431,0554.07%
2019/04/18421.331020.9020.90-6987-0.61%
2019/04/1700.00721.4021.20-7975-0.72%
2019/04/151721.362021.1321.15-3945-0.32%
2019/04/12121.00121.0021.0509300.00%
2019/04/10122.15121.8521.8009020.00%
2019/04/03120.75221.0020.85-1707-0.14%
2019/03/20219.8000.0019.8026120.33%
2019/03/14319.4000.0019.5035640.53%
2019/02/27418.9500.0018.8546380.63%
2019/02/261818.81519.0019.05136232.09%
2019/02/221318.3000.0018.25135462.38%
2019/02/141518.4000.0018.20156642.26%
2019/01/1600.001117.7317.75-11769-1.43%
2018/12/12518.3500.0018.3058470.59%
2018/11/2800.00517.8518.05-5774-0.65%
2018/09/07519.5000.0019.3052,0720.24%
2018/08/27221.2000.0021.2522,1390.09%
2018/08/15521.1500.0021.2552,2910.22%
2018/08/13121.3500.0021.1012,2690.04%
2018/08/0600.00521.8021.60-52,098-0.24%
2018/07/11620.78120.4520.4551,7290.29%
2018/07/1000.00121.7021.30-11,710-0.06%
2018/07/09122.05521.3022.05-41,615-0.25%
2018/07/03520.4500.0020.3051,4550.34%
2018/06/2800.00621.8021.20-61,366-0.44%
2018/06/15520.85520.8020.8001,0590.00%
2018/05/2800.00220.4020.70-2844-0.24%
2018/05/14219.2000.0019.0028870.23%
2018/05/02118.5000.0018.6511,3380.07%
2018/04/16319.5000.0019.4031,7610.17%
2018/04/03519.90219.9019.9032,3370.13%
2018/03/26220.6000.0020.3022,3860.08%
2018/03/21020.4000.0020.4002,4530.00%
2018/02/21321.1000.0021.0033,3770.09%
2018/02/07221.35321.0521.05-13,583-0.03%
2018/02/0500.005021.7421.40-503,498-1.43%
2018/01/2600.00722.5122.65-73,444-0.20%
2018/01/18521.9000.0021.7553,3980.15%
2018/01/09322.2000.0022.2033,3110.09%
2018/01/05123.9000.0023.2013,2390.03%
2018/01/0400.00322.9523.20-33,111-0.10%
2018/01/02421.2500.0021.5042,7450.15%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章