台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    1,329
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.120.5500.0020.450.11,2690.01%
2024/06/0400.003821.0421.00-381,442-2.63%
2024/06/031021.581221.2021.20-21,542-0.13%
2024/05/311021.6500.0021.35101,6470.61%
2024/05/3000.00121.6021.25-11,973-0.05%
2024/05/282121.45621.5521.50152,1230.71%
2024/05/271520.9900.0021.00152,0840.72%
2024/05/241020.871020.6020.5502,0720.00%
2024/05/2300.00520.3520.35-52,051-0.24%
2024/05/221020.70520.5520.6052,0680.24%
2024/05/1700.00020.2520.2502,0860.00%
2024/05/0600.00220.0520.05-22,086-0.10%
2024/04/23019.6500.0019.4502,4620.00%
2024/04/190.519.2000.0019.300.52,4730.02%
2024/04/18119.8000.0019.8012,4520.04%
2024/04/1700.00020.2019.8502,4560.00%
2024/04/163.119.541119.4019.60-7.92,461-0.32%
2024/04/151.320.1200.0020.051.32,4470.05%
2024/04/120.320.4000.0020.450.32,4370.01%
2024/04/111.520.6000.0020.401.52,4330.06%
2024/04/101021.1500.0020.95102,4410.41%
2024/04/08520.8000.0020.7052,4370.21%
2024/04/031.120.8500.0020.901.12,4260.04%
2024/04/020.121.1000.0021.050.12,4300.00%
2024/04/0100.00121.3021.30-12,436-0.04%
2024/03/290.121.0500.0021.000.12,4400.00%
2024/03/280.121.401021.1021.10-102,446-0.41%
2024/03/27021.4500.0021.3502,4360.00%
2024/03/26021.721321.8021.65-132,432-0.53%
2024/03/250.121.9500.0022.000.12,4310.00%
2024/03/22321.92621.8821.80-32,457-0.12%
2024/03/211.121.3000.0021.251.12,4330.04%
2024/03/20121.3000.0021.2012,4470.04%
2024/03/18321.1000.0021.3032,5380.12%
2024/03/14121.4000.0021.2512,5490.04%
2024/03/13121.7000.0021.6512,5600.04%
2024/03/08122.8500.0022.2012,5880.04%
2024/03/07123.75123.1522.6502,5580.00%
2024/03/060.123.25123.1023.50-0.92,486-0.04%
2024/03/05523.961424.2223.60-92,412-0.37%
2024/03/041522.96522.8323.40102,1600.46%
2024/02/29121.3000.0021.5012,0130.05%
2024/02/27121.6000.0021.4512,0400.05%
2024/02/2600.00121.9521.95-12,079-0.05%
2024/02/19122.0000.0021.9512,3410.04%
2024/01/2400.00122.3022.15-13,321-0.03%
2024/01/23122.0500.0022.1013,6380.03%
2024/01/18523.03422.5022.1014,8830.02%
2024/01/15121.20121.3021.6004,7620.00%
2024/01/121.121.3200.0021.201.14,7860.02%
2024/01/11121.25221.5321.50-14,808-0.02%
2024/01/0800.002721.5621.45-274,937-0.55%
2024/01/0400.00321.7521.35-35,023-0.06%
2024/01/020.121.9500.0022.000.15,0950.00%
2023/12/28122.0500.0022.0015,1790.02%
2023/12/272222.05122.0021.95215,2340.40%
2023/12/260.121.8500.0021.900.15,2930.00%
2023/12/250.121.6500.0021.600.15,3280.00%
2023/12/220.122.0000.0021.900.15,3700.00%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/19321.9300.0022.0035,6420.05%
2023/12/181822.5300.0022.35185,7280.31%
2023/12/1500.00222.5522.50-25,847-0.03%
2023/12/1400.00522.9522.50-55,986-0.08%
2023/12/1300.001022.6522.80-106,084-0.16%
2023/12/071623.0600.0022.65166,7030.24%
2023/12/061.322.9400.0022.801.36,9560.02%
2023/11/3000.00323.3523.60-38,931-0.03%
2023/11/29323.90123.9023.8529,6970.02%
2023/11/27123.5500.0023.00111,9520.01%
2023/11/2400.00523.1523.25-512,490-0.04%
2023/11/22323.9000.0023.90313,3820.02%
2023/11/2100.00123.9523.90-114,659-0.01%
2023/11/200.124.0500.0024.050.114,9790.00%
2023/11/1700.00523.8823.70-515,252-0.03%
2023/11/16223.65323.7523.65-115,229-0.01%
2023/11/1500.00123.2523.20-115,195-0.01%
2023/11/14123.5500.0023.10115,0900.01%
2023/11/10221.70521.5721.65-314,871-0.02%
2023/11/091322.2200.0022.051314,8260.09%
2023/11/07323.2500.0022.85314,6930.02%
2023/11/0600.00123.2523.30-114,641-0.01%
2023/11/03122.85223.0822.85-114,570-0.01%
2023/11/02523.45723.1123.05-214,491-0.01%
2023/11/01322.87523.6022.90-214,332-0.01%
2023/10/313124.321024.2823.802114,1370.15%
2023/10/30525.241425.4624.75-913,854-0.06%
2023/10/27123.251723.5024.30-1613,046-0.12%
2023/10/262322.431222.4522.101112,9630.08%
2023/10/25222.331522.5322.10-1312,774-0.10%
2023/10/231021.4000.0021.251012,6760.08%
2023/10/20021.3000.0021.10012,6640.00%
2023/10/19121.3000.0021.35112,6630.01%
2023/10/181.121.1100.0021.351.112,6520.01%
2023/10/173.122.10121.9021.752.112,5940.02%
2023/10/130.223.1000.0022.550.212,5710.00%
2023/10/1210.122.9500.0022.9010.112,5700.08%
2023/10/110.122.7500.0022.500.112,5370.00%
2023/10/061023.43523.4523.30512,4880.04%
2023/10/0500.00223.6023.25-212,486-0.02%
2023/10/04223.3000.0023.35212,4500.02%
2023/10/0300.00823.9023.80-812,435-0.06%
2023/10/02124.75524.2924.35-412,460-0.03%
2023/09/283.224.29324.3524.200.212,4920.00%
2023/09/27124.201.124.2024.30-0.112,6320.00%
2023/09/261024.65324.7224.45712,6120.06%
2023/09/250.124.55224.7024.45-1.912,592-0.02%
2023/09/227.124.56224.2824.155.112,5220.04%
2023/09/215.125.0011.724.7224.50-6.612,456-0.05%
2023/09/202.125.66525.6025.35-312,400-0.02%
2023/09/1917.126.6614.326.6326.002.812,2790.02%
2023/09/18426.91927.0026.80-512,142-0.04%
2023/09/15126.70226.7526.65-112,019-0.01%
2023/09/14127.45827.8327.30-711,898-0.06%
2023/09/13827.19626.9026.80211,6990.02%
2023/09/122627.592727.6327.55-111,521-0.01%
2023/09/11327.97327.6527.60011,3290.00%
2023/09/081828.271228.2528.25611,0420.05%
2023/09/077630.516729.7929.05910,6620.08%
2023/09/063329.596929.4129.40-369,678-0.37%
2023/09/055829.173529.0029.40239,3200.25%
2023/09/046829.445629.3029.25128,9730.13%
2023/09/0111729.718929.8129.35288,1740.34% 大買/
2023/08/313327.3940.327.8728.90-7.36,831-0.11%
2023/08/301125.921426.1026.30-35,839-0.05%
2023/08/29424.96624.1024.80-25,262-0.04%
2023/08/2822.325.581725.8624.205.34,9390.11%
2023/08/258025.488325.2325.40-34,276-0.07%
2023/08/242124.381124.7025.10102,9610.34%
2023/08/23322.236122.3822.85-582,567-2.26%
2023/08/22121.05120.8020.8002,2230.00%
2023/08/21120.851920.7320.80-182,186-0.82%
2023/08/18120.20120.3020.1002,1550.00%
2023/08/14319.0000.0019.1032,1280.14%
2023/08/1100.00119.4519.50-12,122-0.05%
2023/08/102.119.2600.0019.352.12,1230.10%
2023/08/09119.8000.0019.7512,1160.05%
2023/08/08119.9000.0019.9012,1140.05%
2023/08/07119.8000.0020.2512,1280.05%
2023/08/02420.004120.1519.95-372,120-1.75%
2023/08/014621.203120.5920.80152,0720.72%
2023/07/3110621.135520.8621.15511,9522.61% 大買/
2023/07/28119.1000.0019.2511,8060.06%
2023/07/2700.00019.4519.4501,8060.00%
2023/07/26219.2500.0019.0521,8040.11%
2023/07/25119.2500.0019.4011,7930.06%
2023/07/24519.3700.0019.2551,7830.28%
2023/07/21319.6700.0019.7531,7570.17%
2023/07/193.120.2800.0020.053.11,7440.17%
2023/07/18320.8500.0020.6031,7380.17%
2023/07/1700.00321.3021.15-31,735-0.17%
2023/07/10120.45220.5020.65-11,732-0.06%
2023/07/07220.7000.0020.7021,7050.12%
2023/07/0600.001221.8821.85-121,618-0.74%
2023/07/058.122.21822.1922.150.11,5210.00%
2023/07/031221.6300.0021.50121,3320.90%
2023/06/2800.002.221.1020.60-2.21,210-0.18%
2023/06/26120.0500.0020.2011,2100.08%
2023/06/20220.60220.9520.5001,2640.00%
2023/06/1600.00120.0020.00-11,249-0.08%
2023/06/06019.6000.0019.2501,1750.00%
2023/06/0500.00219.4019.50-21,172-0.17%
2023/05/2200.00019.0018.8501,2100.00%
2023/05/1800.00318.9318.95-31,211-0.25%
2023/05/16219.0000.0018.8521,2040.17%
2023/04/21219.4000.0019.0521,1630.17%
2023/04/191021.05121.3020.9591,1030.82%
2023/04/181.120.7200.0020.651.11,0600.10%
2023/04/1700.00320.7020.95-31,048-0.29%
2023/04/1000.00119.8019.85-1982-0.10%
2023/04/07020.55519.9519.95-5976-0.51%
2023/04/06520.4000.0020.4059630.52%
2023/03/31020.0000.0020.1009390.00%
2023/03/29019.80719.8919.90-7935-0.75%
2023/03/27720.1500.0020.1079410.74%
2023/03/2400.00719.5419.55-7915-0.76%
2023/03/22219.1000.0019.0529280.22%
2023/03/1500.00418.2518.05-4970-0.41%
2023/03/14118.0000.0018.0019760.10%
2023/03/08018.7000.0018.6509740.00%
2023/03/03118.3500.0018.5019630.10%
2023/02/09018.1000.0018.0009290.00%
2023/02/03018.0000.0017.9509210.00%
2023/01/0500.00117.4017.25-1945-0.11%
2022/12/28117.0000.0017.0019470.11%
2022/12/2700.00117.5517.50-1945-0.11%
2022/12/2300.00117.0017.25-1952-0.10%
2022/12/2200.00317.1517.20-3959-0.31%
2022/12/2100.00217.3017.10-2979-0.20%
2022/12/201.117.3700.0017.201.19710.11%
2022/12/1900.00118.2517.75-1968-0.10%
2022/12/1600.00118.3018.25-1954-0.10%
2022/12/15319.1000.0018.8039710.31%
2022/12/14419.06419.2018.9009550.00%
2022/12/13418.58118.7518.9538790.34%
2022/12/12418.8000.0018.1548900.45%
2022/11/1400.00117.6517.60-11,154-0.09%
2022/11/03216.4000.0016.7521,1630.17%
2022/10/14116.80116.9517.0501,2270.00%
2022/10/12117.25517.4517.50-41,200-0.33%
2022/10/11017.7000.0017.4501,1960.00%
2022/10/0500.00118.6518.25-11,195-0.08%
2022/10/04518.2500.0018.2051,1900.42%
2022/09/30117.45117.6017.8501,1810.00%
2022/09/2900.00117.5017.40-11,179-0.08%
2022/09/28116.9500.0016.9511,1760.09%
2022/09/2700.00118.0017.95-11,150-0.09%
2022/09/26217.9000.0017.5521,1490.17%
2022/09/22118.95119.2519.1001,1480.00%
2022/09/210.118.5000.0018.350.11,1060.01%
2022/09/190.119.30118.9518.70-0.91,119-0.08%
2022/09/16019.7500.0019.7001,0800.00%
2022/09/15120.1000.0019.6511,0460.10%
2022/09/14018.8300.0019.4008950.00%
2022/09/1300.00918.9618.55-9817-1.10%
2022/09/06217.2000.0017.1527260.28%
2022/08/3100.00117.7517.85-1705-0.14%
2022/08/29117.4000.0017.5017020.14%
2022/08/26018.1500.0017.9507270.00%
2022/08/1200.00117.7517.70-1782-0.13%
2022/08/1100.00417.7017.70-4782-0.51%
2022/08/10118.15417.9017.90-3782-0.38%
2022/08/0100.00517.6017.65-5755-0.66%
2022/07/2200.00516.8816.90-5715-0.70%
2022/07/2000.00116.4016.20-1714-0.14%
2022/07/18116.3000.0016.3517320.14%
2022/07/12215.5000.0015.5027280.27%
2022/06/2700.00317.5017.50-3702-0.43%
2022/05/3100.00916.8216.90-9724-1.24%
2022/05/2400.00616.7516.80-6759-0.79%
2022/05/13516.0000.0016.0057010.71%
2022/05/12216.3000.0015.9526990.29%
2022/05/03317.3500.0017.4037030.43%
2022/04/28317.3500.0017.3537480.40%
2022/04/1200.00317.6517.65-3972-0.31%
2022/04/07818.0000.0017.7581,0650.75%
2022/04/0600.00018.3518.2001,0650.00%
2022/03/30018.7000.0018.5501,1970.00%
2022/03/28018.8500.0018.8001,2260.00%
2022/03/2500.00319.1019.05-31,239-0.24%
2022/03/22018.55318.7518.70-31,442-0.21%
2022/03/17218.25218.3518.1001,6090.00%
2022/03/091.117.8100.0017.951.12,3800.04%
2022/03/08517.7000.0017.5552,4230.21%
2022/03/07317.9000.0017.9032,4450.12%
2022/03/031.318.8500.0018.801.32,5280.05%
2022/03/0200.00518.9018.95-52,599-0.19%
2022/02/24818.5400.0018.3582,7000.30%
2022/02/1800.00519.2019.20-52,963-0.17%
2022/02/15219.1000.0018.9023,2230.06%
2022/02/14518.9000.0018.8553,3480.15%
2022/02/0700.00519.3019.25-54,249-0.12%
2022/01/26118.9000.0018.7514,2860.02%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/24119.1000.0019.1514,4110.02%
2022/01/21619.1400.0019.2064,4630.13%
2022/01/20519.83220.0519.9034,5290.07%
2022/01/19219.7000.0020.0024,8020.04%
2022/01/1800.00320.1319.90-34,831-0.06%
2022/01/17319.5000.0020.1034,8820.06%
2022/01/13819.8800.0019.8584,8930.16%
2022/01/07220.5000.0020.3524,8460.04%
2022/01/06321.0300.0020.9034,7900.06%
2021/12/30121.9000.0021.9014,6850.02%
2021/12/28321.7000.0021.6034,6310.06%
2021/12/27421.80122.1021.9534,6140.07%
2021/12/24121.5000.0021.4014,5630.02%
2021/12/22221.5000.0021.4024,5720.04%
2021/12/21421.5000.0021.4544,5600.09%
2021/12/1600.00222.7322.70-24,457-0.04%
2021/12/14421.78221.2521.1024,3390.05%
2021/12/10221.7000.0021.7024,1900.05%
2021/12/09722.57223.3022.7054,1010.12%
2021/12/0800.00322.7022.95-33,904-0.08%
2021/12/0200.003020.8520.80-303,440-0.87%
2021/12/011021.4100.0021.65103,4080.29%
2021/11/302021.7400.0021.70203,3790.59%
2021/11/2600.00121.1521.00-13,293-0.03%
2021/11/25121.9500.0021.8513,2350.03%
2021/11/233721.5100.0021.40373,1751.17%
2021/11/2200.00422.3021.90-43,137-0.13%
2021/11/1900.00321.3521.30-33,033-0.10%
2021/11/17322.17222.0521.9512,9460.03%
2021/11/1200.00121.5021.20-12,677-0.04%
2021/11/11521.9300.0021.4552,6430.19%
2021/11/1000.00622.1921.90-62,551-0.24%
2021/11/0900.00221.2521.20-22,352-0.09%
2021/11/08322.07522.1721.65-22,259-0.09%
2021/11/051421.851221.5521.7022,1870.09%
2021/11/041521.92722.4321.8082,0590.39%
2021/11/0200.00120.1520.10-11,724-0.06%
2021/11/0100.00120.5020.50-11,702-0.06%
2021/10/29119.8000.0019.7011,6290.06%
2021/10/28120.0500.0019.8011,5740.06%
2021/10/27121.3000.0020.7011,4910.07%
2021/10/1500.00218.0017.90-21,429-0.14%
2021/10/14217.5000.0017.7021,4820.13%
2021/10/0700.00218.0018.00-21,698-0.12%
2021/10/05217.002.217.4817.65-0.21,987-0.01%
2021/10/04217.5000.0017.5022,0180.10%
2021/09/3000.001018.6618.70-102,170-0.46%
2021/09/08117.3000.0017.1514,8640.02%
2021/09/07517.6000.0017.5055,0440.10%
2021/09/0300.00117.9517.95-15,161-0.02%
2021/08/31117.9500.0017.9015,3310.02%
2021/08/19518.1000.0017.8055,5670.09%
2021/08/17017.9500.0017.7505,6390.00%
2021/08/16217.9500.0018.0025,6580.04%
2021/08/13118.9500.0018.7515,6570.02%
2021/08/06120.0000.0019.9516,0230.02%
2021/08/0500.002020.1520.05-206,133-0.33%
2021/08/04120.4000.0020.4516,3510.02%
2021/08/0200.00520.4320.45-56,610-0.08%
2021/07/2900.00120.6020.75-17,053-0.01%
2021/07/2800.00120.5520.65-17,130-0.01%
2021/07/26721.44121.4021.6067,5610.08%
2021/07/1900.00522.2022.00-59,153-0.05%
2021/07/1520.222.6500.0022.3520.29,2370.22%
2021/07/131023.3500.0022.30109,3190.11%
2021/07/1200.001222.8322.60-129,174-0.13%
2021/07/0500.00523.7923.80-58,849-0.06%
2021/06/29121.60121.4521.4008,3940.00%
2021/06/28121.75121.5521.7008,2090.00%
2021/06/25122.3500.0021.6518,1290.01%
2021/06/2300.00121.0021.40-17,949-0.01%
2021/06/22121.5500.0021.2017,8800.01%
2021/06/21421.95121.9021.9037,7360.04%
2021/06/181123.1500.0022.05117,2530.15%
2021/06/1700.00022.1022.6006,6330.00%
2021/06/16321.00420.5320.55-16,382-0.02%
2021/06/11119.4000.0019.4516,1190.02%
2021/06/03119.5000.0019.4515,8310.02%
2021/06/02119.45219.7019.40-15,801-0.02%
2021/06/01219.8800.0019.9525,7490.03%
2021/05/25119.1000.0018.9015,5750.02%
2021/05/2400.001.118.3118.30-1.15,505-0.02%
2021/05/2100.00117.9518.00-15,475-0.02%
2021/05/20117.8000.0017.8015,4560.02%
2021/05/190.118.0000.0018.700.15,4150.00%
2021/05/18018.3900.0018.3005,3570.00%
2021/05/1700.00217.5017.20-25,257-0.04%
2021/05/13421.20520.9920.25-15,014-0.02%
2021/05/12322.671020.8621.30-74,887-0.14%
2021/05/11124.00123.0522.6504,6370.00%
2021/05/1000.00323.5523.45-34,506-0.07%
2021/05/07722.86523.5023.2524,3850.05%
2021/05/061222.94323.0023.2094,1420.22%
2021/05/0400.00221.0521.65-23,778-0.05%
2021/04/29425.04525.5225.45-13,285-0.03%
2021/04/281325.961726.4425.90-43,073-0.13%
2021/04/271123.951124.1524.6502,3760.00%
2021/04/26222.40821.9822.45-61,852-0.32%
2021/04/23120.25120.1020.4501,5380.00%
2021/04/22219.603020.4519.65-281,505-1.86%
2021/04/211021.0000.0020.60101,4480.69%
2021/04/2000.00420.5020.90-41,367-0.29%
2021/04/19320.282020.0020.15-171,254-1.35%
2021/04/1500.00519.1019.25-51,171-0.43%
2021/04/14019.0300.0019.0001,1740.00%
2021/04/09019.65119.5519.35-11,271-0.08%
2021/04/0800.00519.3019.30-51,254-0.40%
2021/04/07119.45619.3519.25-51,251-0.40%
2021/04/06018.901318.9519.05-131,212-1.07%
2021/04/011018.65318.7018.6571,1830.59%
2021/03/31018.8000.0018.5001,1780.00%
2021/03/29518.40218.4518.3031,1980.25%
2021/03/2500.00518.7018.60-51,200-0.42%
2021/03/22418.5500.0018.6541,2080.33%
2021/03/18018.5000.0018.6001,2630.00%
2021/03/17318.35118.4518.5021,2780.16%
2021/03/11518.1000.0018.1551,4020.36%
2021/03/0300.003518.3518.30-351,604-2.18%
2021/03/02818.15818.5518.1001,6090.00%
2021/02/25018.751018.7018.60-101,629-0.61%
2021/02/242218.89218.9318.60201,6381.22%
2021/02/231918.70718.6918.75121,6370.73%
2021/02/2200.002318.5718.75-231,637-1.41%
2021/02/191318.35118.3518.45121,6370.73%
2021/02/18318.2500.0018.2031,6290.18%
2021/02/17217.8500.0018.2021,6270.12%
2021/02/05117.3500.0017.4011,6100.06%
2021/02/04217.3000.0017.2521,6120.12%
2021/02/03017.6000.0017.4001,6170.00%
2021/02/0100.00317.5017.15-31,619-0.19%
2021/01/29217.55117.7517.4011,6050.06%
2021/01/28117.4000.0017.3011,5930.06%
2021/01/2600.00217.7017.50-21,587-0.13%
2021/01/25217.3000.0017.6521,5850.13%
2021/01/21517.801517.4017.40-101,576-0.63%
2021/01/20117.8000.0017.6511,5680.06%
2021/01/18118.2000.0018.0011,5340.07%
2021/01/15318.4500.0018.4531,5190.20%
2021/01/1400.00418.9919.10-41,500-0.27%
2021/01/13618.63118.8018.6051,4860.34%
2021/01/12618.5100.0018.4561,4750.41%
2021/01/081018.99118.8519.0091,4510.62%
2021/01/071119.3900.0019.30111,4190.77%
2021/01/0600.001219.6019.40-121,403-0.86%
2021/01/05120.3000.0020.2511,3520.07%
2021/01/04520.551920.5320.60-141,307-1.07%
2020/12/315019.7500.0019.75501,1754.25%
2020/12/3000.00219.5519.50-21,142-0.17%
2020/12/28319.3000.0019.3031,1180.27%
2020/12/2400.00319.4519.55-31,109-0.27%
2020/12/22319.1500.0019.1531,1050.27%
2020/12/21319.3500.0019.2531,1140.27%
2020/12/18419.70419.7819.4501,1240.00%
2020/12/16219.60320.0019.60-11,195-0.08%
2020/12/15119.80920.0019.60-81,305-0.61%
2020/12/11519.0000.0019.0051,2400.40%
2020/12/10319.5500.0019.2531,2290.24%
2020/12/09319.7000.0019.7031,2120.25%
2020/12/0800.00319.9519.90-31,197-0.25%
2020/12/07319.6500.0019.6531,1500.26%
2020/12/04619.52519.5219.5011,1230.09%
2020/12/0300.001019.8019.60-101,120-0.89%
2020/12/02519.5000.0019.6051,0790.46%
2020/12/01519.1000.0019.0051,0190.49%
2020/11/2300.00518.8518.75-51,005-0.50%
2020/11/1900.00318.8018.80-31,000-0.30%
2020/11/1800.00518.5518.60-5998-0.50%
2020/11/16518.35118.4018.3541,0320.39%
2020/11/13018.5000.0018.3001,0470.00%
2020/11/1200.00418.4018.30-41,056-0.38%
2020/11/1100.00118.4018.55-11,070-0.09%
2020/11/09517.9000.0017.9051,0940.46%
2020/11/06218.0000.0017.8521,0980.18%
2020/11/05117.9500.0018.0011,1050.09%
2020/11/03218.5000.0018.2521,1110.18%
2020/09/3000.00117.9518.00-11,526-0.07%
2020/09/29117.7500.0017.8011,5850.06%
2020/09/2800.00417.9618.00-41,614-0.25%
2020/09/25318.0000.0017.5031,6850.18%
2020/09/22118.7000.0018.6511,7830.06%
2020/09/21119.5000.0019.3511,8410.05%
2020/09/1800.00319.6819.85-31,801-0.17%
2020/09/1700.00119.1019.00-11,701-0.06%
2020/09/16118.80119.0018.8001,7270.00%
2020/09/15118.8000.0018.9011,7830.06%
2020/09/1000.00119.2018.95-12,416-0.04%
2020/09/08318.6300.0018.6532,4360.12%
2020/09/0200.00618.9818.80-62,386-0.25%
2020/08/2600.00218.5518.45-22,419-0.08%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/2400.00118.1017.95-12,407-0.04%
2020/08/21217.88217.5517.8002,4140.00%
2020/08/20217.8000.0017.3022,4630.08%
2020/08/19618.5200.0018.5062,4360.25%
2020/08/1800.001019.0819.10-102,418-0.41%
2020/08/17519.03519.1019.0502,4170.00%
2020/08/13319.20319.3518.7502,4280.00%
2020/08/1000.000.119.2519.05-0.12,4070.00%
2020/08/0600.00119.2518.90-12,424-0.04%
2020/08/0400.00519.0018.85-52,414-0.21%
2020/07/29218.6300.0018.2522,4320.08%
2020/07/2800.00118.1017.90-12,423-0.04%
2020/07/27818.0600.0018.2582,4260.33%
2020/07/24118.70118.5018.4502,4300.00%
2020/07/23119.3000.0019.2012,4420.04%
2020/07/2000.00119.4519.45-12,352-0.04%
2020/07/17218.2000.0018.1022,3170.09%
2020/07/14119.15119.0019.0002,3390.00%
2020/07/10119.2500.0019.2012,3530.04%
2020/07/09120.0000.0020.0512,3390.04%
2020/07/08520.25120.3520.2542,3050.17%
2020/07/07119.90020.1019.7012,2500.04%
2020/07/0600.00220.3020.15-22,230-0.09%
2020/07/0300.00119.6019.55-12,162-0.05%
2020/07/0200.00219.9019.85-22,139-0.09%
2020/07/01120.6000.0019.8012,1120.05%
2020/06/3000.00220.0520.15-22,021-0.10%
2020/06/2900.002519.1519.10-251,936-1.29%
2020/06/2400.00219.1519.25-21,919-0.10%
2020/06/231319.3700.0019.25131,8960.69%
2020/06/221219.942019.9319.60-81,870-0.43%
2020/06/19219.981319.6920.05-111,828-0.60%
2020/06/184419.60919.1319.85351,6132.17%
2020/06/17117.75117.7018.0501,2690.00%
2020/06/1600.00817.0117.00-81,197-0.67%
2020/06/1500.00316.2016.60-31,183-0.25%
2020/06/121216.0700.0016.15121,1961.00%
2020/06/1000.00117.0516.60-11,215-0.08%
2020/06/05217.1500.0017.0521,2960.15%
2020/06/0300.00516.9016.90-51,313-0.38%
2020/05/2800.00216.3516.35-21,263-0.16%
2020/05/2700.00216.9316.70-21,260-0.16%
2020/05/19215.9000.0015.8521,1540.17%
2020/05/15315.8000.0015.8031,1540.26%
2020/05/12116.5500.0016.6511,1140.09%
2020/05/06116.1000.0016.0011,0660.09%
2020/04/20115.451515.5015.10-141,019-1.37%
2020/04/1700.00116.3015.75-1998-0.10%
2020/04/1600.00115.7515.80-1952-0.10%
2020/04/152115.9000.0016.00219432.22%
2020/04/09114.0500.0014.1518760.11%
2020/04/0800.00114.2014.25-1869-0.12%
2020/04/070.114.45213.6514.10-2861-0.23%
2020/04/01213.5500.0013.5528500.24%
2020/03/24112.0500.0012.0518380.12%
2020/03/2300.00611.6511.50-6849-0.71%
2020/03/20112.10112.0012.0008540.00%
2020/03/16213.8000.0013.2527790.26%
2020/03/10115.65116.7016.7006800.00%
2020/03/0400.00217.1517.15-2662-0.30%
2020/02/27317.1200.0017.1536650.45%
2020/02/26117.70117.7017.6006580.00%
2020/02/24117.9000.0017.9516620.15%
2020/02/18217.9500.0017.9526790.29%
2020/02/03117.75117.3517.4508490.00%
2020/01/3000.001419.0018.75-14858-1.63%
2020/01/1500.00520.1020.05-5878-0.57%
2020/01/1000.00319.9720.00-3925-0.32%
2020/01/08119.9000.0019.9019440.11%
2019/12/31220.5000.0020.4021,1410.18%
2019/12/24120.6500.0020.7011,1580.09%
2019/12/03119.8500.0019.9511,3420.07%
2019/11/18120.353020.3020.40-292,077-1.40%
2019/11/13420.1800.0020.1542,2050.18%
2019/11/11320.3700.0020.3032,3940.13%
2019/11/04122.1500.0022.2012,4710.04%
2019/10/24123.9500.0023.8012,6940.04%
2019/10/0800.00123.8524.40-12,672-0.04%
2019/09/2500.00123.6523.65-12,643-0.04%
2019/09/2400.00124.2023.90-12,647-0.04%
2019/09/231524.101724.0624.00-22,632-0.08%
2019/09/1800.00123.2523.60-12,586-0.04%
2019/09/1600.00323.3023.35-32,567-0.12%
2019/09/1000.00223.1522.85-22,567-0.08%
2019/09/0900.00123.1523.10-12,552-0.04%
2019/09/0600.00223.6023.30-22,543-0.08%
2019/09/031123.6900.0023.50112,4940.44%
2019/09/02623.531823.7023.90-122,484-0.48%
2019/08/301324.481525.3323.70-22,433-0.08%
2019/08/291624.10424.5024.50122,0830.58%
2019/08/28823.9000.0023.4581,9410.41%
2019/08/2200.00123.3023.30-11,855-0.05%
2019/08/21123.7500.0023.9011,8110.06%
2019/08/19123.6500.0023.3011,7560.06%
2019/08/15123.30123.4524.0001,6500.00%
2019/08/12223.0500.0022.8521,4160.14%
2019/08/0600.00121.3522.00-11,434-0.07%
2019/07/26323.88123.6523.4021,5190.13%
2019/07/12322.35222.6022.3011,5140.07%
2019/07/0400.00122.0021.85-12,211-0.05%
2019/06/1300.00520.2920.30-52,949-0.17%
2019/05/2100.00120.0020.00-13,131-0.03%
2019/05/20119.8000.0019.6513,2330.03%
2019/05/16120.5000.0020.3013,2270.03%
2019/05/13121.6000.0021.7013,1870.03%
2019/05/07123.5000.0023.5513,1900.03%
2019/05/0300.00123.8523.90-13,157-0.03%
2019/04/25623.60223.6523.5043,0020.13%
2019/04/2300.002023.6023.65-202,991-0.67%
2019/04/2200.002023.5524.00-202,974-0.67%
2019/04/1800.00124.0523.45-12,928-0.03%
2019/04/174324.75424.3824.50392,8931.35%
2019/04/10121.9500.0022.0012,2970.04%
2019/03/2900.00221.6021.60-22,266-0.09%
2019/03/28220.8000.0020.9522,2330.09%
2019/03/27121.1500.0021.1012,2550.04%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/2100.00222.3022.05-22,245-0.09%
2019/03/20222.3000.0022.0022,2130.09%
2019/03/1900.00221.6522.10-22,168-0.09%
2019/03/18221.1000.0021.0522,1770.09%
2019/03/11120.3000.0020.5512,6310.04%
2019/02/2200.00220.5520.55-22,801-0.07%
2019/02/20221.1500.0021.1522,7630.07%
2019/02/1200.00820.2020.20-82,542-0.31%
2019/01/2900.00120.3020.30-12,515-0.04%
2019/01/28820.2000.0020.1582,5040.32%
2019/01/1000.00120.6520.30-12,400-0.04%
2019/01/03220.6500.0020.5522,2480.09%
2019/01/0200.002020.1020.15-202,228-0.90%
2018/12/282120.50120.5520.20202,2110.90%
2018/12/20318.8700.0018.6032,0230.15%
2018/12/19120.0000.0019.6011,9930.05%
2018/12/14120.3000.0020.4511,9080.05%
2018/12/12120.60120.8520.9001,8140.00%
2018/12/0600.00119.8519.90-11,468-0.07%
2018/12/051520.631220.7720.4531,4120.21%
2018/10/22116.9000.0017.1019080.11%
2018/10/0300.00220.2520.25-2734-0.27%
2018/09/2700.00319.9819.90-3725-0.41%
2018/09/2600.00420.0319.90-4729-0.55%
2018/07/1900.00124.6524.65-1800-0.12%
2018/07/1200.00324.1524.15-3822-0.36%
2018/07/0500.00124.4524.40-1837-0.12%
2018/07/0300.00124.5524.70-1858-0.12%
2018/06/2100.00125.9026.00-11,001-0.10%
2018/06/20225.80526.0526.05-31,005-0.30%
2018/06/19126.2000.0026.1511,0100.10%
2018/06/1200.006.326.9527.00-6.3992-0.63%
2018/05/30226.25226.3526.5009070.00%
2018/05/2900.00126.7027.00-1898-0.11%
2018/05/09225.1000.0024.9529760.20%
2018/04/27125.2500.0025.2511,0670.09%
2018/04/180.126.0000.0026.000.11,2330.01%
2018/03/14227.3300.0027.1022,0830.10%
2018/03/13326.7800.0026.9532,0870.14%
2018/03/0100.00126.5026.50-12,902-0.03%
2018/02/1200.00125.7025.70-13,043-0.03%
2018/02/09124.6000.0025.6513,0520.03%
2018/02/08326.13226.4026.0513,0510.03%
2018/02/061026.551027.1025.4503,0620.00%
2018/02/05827.8000.0028.0583,0330.26%
2018/02/02228.65528.7228.65-33,052-0.10%
2018/01/31228.95728.6428.95-53,083-0.16%
2018/01/30228.60228.8028.5503,1010.00%
2018/01/25129.05129.2528.9003,1240.00%
2018/01/24729.19529.2029.1523,1290.06%
2018/01/22529.0500.0029.0553,1770.16%
2018/01/1900.00229.1529.05-23,327-0.06%
2018/01/18229.05529.3029.05-33,572-0.08%
2018/01/12129.9000.0029.8513,4950.03%
2018/01/09430.20130.0029.9033,4960.09%
2018/01/08531.00130.7530.5043,4500.12%
2018/01/05731.65931.7031.70-23,376-0.06%
2018/01/03331.22131.5031.1523,2440.06%
2018/01/02231.45231.6031.5003,2250.00%
兆赫 相關文章