兆赫 (2485)-元大-民雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	20.55	0	0.00	20.45	0.1	1,269	0.01%
2024/06/04	0	0.00	38	21.04	21.00	-38	1,442	-2.63%
2024/06/03	10	21.58	12	21.20	21.20	-2	1,542	-0.13%
2024/05/31	10	21.65	0	0.00	21.35	10	1,647	0.61%
2024/05/30	0	0.00	1	21.60	21.25	-1	1,973	-0.05%
2024/05/28	21	21.45	6	21.55	21.50	15	2,123	0.71%
2024/05/27	15	20.99	0	0.00	21.00	15	2,084	0.72%
2024/05/24	10	20.87	10	20.60	20.55	0	2,072	0.00%
2024/05/23	0	0.00	5	20.35	20.35	-5	2,051	-0.24%
2024/05/22	10	20.70	5	20.55	20.60	5	2,068	0.24%
2024/05/17	0	0.00	0	20.25	20.25	0	2,086	0.00%
2024/05/06	0	0.00	2	20.05	20.05	-2	2,086	-0.10%
2024/04/23	0	19.65	0	0.00	19.45	0	2,462	0.00%
2024/04/19	0.5	19.20	0	0.00	19.30	0.5	2,473	0.02%
2024/04/18	1	19.80	0	0.00	19.80	1	2,452	0.04%
2024/04/17	0	0.00	0	20.20	19.85	0	2,456	0.00%
2024/04/16	3.1	19.54	11	19.40	19.60	-7.9	2,461	-0.32%
2024/04/15	1.3	20.12	0	0.00	20.05	1.3	2,447	0.05%
2024/04/12	0.3	20.40	0	0.00	20.45	0.3	2,437	0.01%
2024/04/11	1.5	20.60	0	0.00	20.40	1.5	2,433	0.06%
2024/04/10	10	21.15	0	0.00	20.95	10	2,441	0.41%
2024/04/08	5	20.80	0	0.00	20.70	5	2,437	0.21%
2024/04/03	1.1	20.85	0	0.00	20.90	1.1	2,426	0.04%
2024/04/02	0.1	21.10	0	0.00	21.05	0.1	2,430	0.00%
2024/04/01	0	0.00	1	21.30	21.30	-1	2,436	-0.04%
2024/03/29	0.1	21.05	0	0.00	21.00	0.1	2,440	0.00%
2024/03/28	0.1	21.40	10	21.10	21.10	-10	2,446	-0.41%
2024/03/27	0	21.45	0	0.00	21.35	0	2,436	0.00%
2024/03/26	0	21.72	13	21.80	21.65	-13	2,432	-0.53%
2024/03/25	0.1	21.95	0	0.00	22.00	0.1	2,431	0.00%
2024/03/22	3	21.92	6	21.88	21.80	-3	2,457	-0.12%
2024/03/21	1.1	21.30	0	0.00	21.25	1.1	2,433	0.04%
2024/03/20	1	21.30	0	0.00	21.20	1	2,447	0.04%
2024/03/18	3	21.10	0	0.00	21.30	3	2,538	0.12%
2024/03/14	1	21.40	0	0.00	21.25	1	2,549	0.04%
2024/03/13	1	21.70	0	0.00	21.65	1	2,560	0.04%
2024/03/08	1	22.85	0	0.00	22.20	1	2,588	0.04%
2024/03/07	1	23.75	1	23.15	22.65	0	2,558	0.00%
2024/03/06	0.1	23.25	1	23.10	23.50	-0.9	2,486	-0.04%
2024/03/05	5	23.96	14	24.22	23.60	-9	2,412	-0.37%
2024/03/04	15	22.96	5	22.83	23.40	10	2,160	0.46%
2024/02/29	1	21.30	0	0.00	21.50	1	2,013	0.05%
2024/02/27	1	21.60	0	0.00	21.45	1	2,040	0.05%
2024/02/26	0	0.00	1	21.95	21.95	-1	2,079	-0.05%
2024/02/19	1	22.00	0	0.00	21.95	1	2,341	0.04%
2024/01/24	0	0.00	1	22.30	22.15	-1	3,321	-0.03%
2024/01/23	1	22.05	0	0.00	22.10	1	3,638	0.03%
2024/01/18	5	23.03	4	22.50	22.10	1	4,883	0.02%
2024/01/15	1	21.20	1	21.30	21.60	0	4,762	0.00%
2024/01/12	1.1	21.32	0	0.00	21.20	1.1	4,786	0.02%
2024/01/11	1	21.25	2	21.53	21.50	-1	4,808	-0.02%
2024/01/08	0	0.00	27	21.56	21.45	-27	4,937	-0.55%
2024/01/04	0	0.00	3	21.75	21.35	-3	5,023	-0.06%
2024/01/02	0.1	21.95	0	0.00	22.00	0.1	5,095	0.00%
2023/12/28	1	22.05	0	0.00	22.00	1	5,179	0.02%
2023/12/27	22	22.05	1	22.00	21.95	21	5,234	0.40%
2023/12/26	0.1	21.85	0	0.00	21.90	0.1	5,293	0.00%
2023/12/25	0.1	21.65	0	0.00	21.60	0.1	5,328	0.00%
2023/12/22	0.1	22.00	0	0.00	21.90	0.1	5,370	0.00%
2023/12/20	1	22.15	0	0.00	22.15	1	5,558	0.02%
2023/12/19	3	21.93	0	0.00	22.00	3	5,642	0.05%
2023/12/18	18	22.53	0	0.00	22.35	18	5,728	0.31%
2023/12/15	0	0.00	2	22.55	22.50	-2	5,847	-0.03%
2023/12/14	0	0.00	5	22.95	22.50	-5	5,986	-0.08%
2023/12/13	0	0.00	10	22.65	22.80	-10	6,084	-0.16%
2023/12/07	16	23.06	0	0.00	22.65	16	6,703	0.24%
2023/12/06	1.3	22.94	0	0.00	22.80	1.3	6,956	0.02%
2023/11/30	0	0.00	3	23.35	23.60	-3	8,931	-0.03%
2023/11/29	3	23.90	1	23.90	23.85	2	9,697	0.02%
2023/11/27	1	23.55	0	0.00	23.00	1	11,952	0.01%
2023/11/24	0	0.00	5	23.15	23.25	-5	12,490	-0.04%
2023/11/22	3	23.90	0	0.00	23.90	3	13,382	0.02%
2023/11/21	0	0.00	1	23.95	23.90	-1	14,659	-0.01%
2023/11/20	0.1	24.05	0	0.00	24.05	0.1	14,979	0.00%
2023/11/17	0	0.00	5	23.88	23.70	-5	15,252	-0.03%
2023/11/16	2	23.65	3	23.75	23.65	-1	15,229	-0.01%
2023/11/15	0	0.00	1	23.25	23.20	-1	15,195	-0.01%
2023/11/14	1	23.55	0	0.00	23.10	1	15,090	0.01%
2023/11/10	2	21.70	5	21.57	21.65	-3	14,871	-0.02%
2023/11/09	13	22.22	0	0.00	22.05	13	14,826	0.09%
2023/11/07	3	23.25	0	0.00	22.85	3	14,693	0.02%
2023/11/06	0	0.00	1	23.25	23.30	-1	14,641	-0.01%
2023/11/03	1	22.85	2	23.08	22.85	-1	14,570	-0.01%
2023/11/02	5	23.45	7	23.11	23.05	-2	14,491	-0.01%
2023/11/01	3	22.87	5	23.60	22.90	-2	14,332	-0.01%
2023/10/31	31	24.32	10	24.28	23.80	21	14,137	0.15%
2023/10/30	5	25.24	14	25.46	24.75	-9	13,854	-0.06%
2023/10/27	1	23.25	17	23.50	24.30	-16	13,046	-0.12%
2023/10/26	23	22.43	12	22.45	22.10	11	12,963	0.08%
2023/10/25	2	22.33	15	22.53	22.10	-13	12,774	-0.10%
2023/10/23	10	21.40	0	0.00	21.25	10	12,676	0.08%
2023/10/20	0	21.30	0	0.00	21.10	0	12,664	0.00%
2023/10/19	1	21.30	0	0.00	21.35	1	12,663	0.01%
2023/10/18	1.1	21.11	0	0.00	21.35	1.1	12,652	0.01%
2023/10/17	3.1	22.10	1	21.90	21.75	2.1	12,594	0.02%
2023/10/13	0.2	23.10	0	0.00	22.55	0.2	12,571	0.00%
2023/10/12	10.1	22.95	0	0.00	22.90	10.1	12,570	0.08%
2023/10/11	0.1	22.75	0	0.00	22.50	0.1	12,537	0.00%
2023/10/06	10	23.43	5	23.45	23.30	5	12,488	0.04%
2023/10/05	0	0.00	2	23.60	23.25	-2	12,486	-0.02%
2023/10/04	2	23.30	0	0.00	23.35	2	12,450	0.02%
2023/10/03	0	0.00	8	23.90	23.80	-8	12,435	-0.06%
2023/10/02	1	24.75	5	24.29	24.35	-4	12,460	-0.03%
2023/09/28	3.2	24.29	3	24.35	24.20	0.2	12,492	0.00%
2023/09/27	1	24.20	1.1	24.20	24.30	-0.1	12,632	0.00%
2023/09/26	10	24.65	3	24.72	24.45	7	12,612	0.06%
2023/09/25	0.1	24.55	2	24.70	24.45	-1.9	12,592	-0.02%
2023/09/22	7.1	24.56	2	24.28	24.15	5.1	12,522	0.04%
2023/09/21	5.1	25.00	11.7	24.72	24.50	-6.6	12,456	-0.05%
2023/09/20	2.1	25.66	5	25.60	25.35	-3	12,400	-0.02%
2023/09/19	17.1	26.66	14.3	26.63	26.00	2.8	12,279	0.02%
2023/09/18	4	26.91	9	27.00	26.80	-5	12,142	-0.04%
2023/09/15	1	26.70	2	26.75	26.65	-1	12,019	-0.01%
2023/09/14	1	27.45	8	27.83	27.30	-7	11,898	-0.06%
2023/09/13	8	27.19	6	26.90	26.80	2	11,699	0.02%
2023/09/12	26	27.59	27	27.63	27.55	-1	11,521	-0.01%
2023/09/11	3	27.97	3	27.65	27.60	0	11,329	0.00%
2023/09/08	18	28.27	12	28.25	28.25	6	11,042	0.05%
2023/09/07	76	30.51	67	29.79	29.05	9	10,662	0.08%
2023/09/06	33	29.59	69	29.41	29.40	-36	9,678	-0.37%
2023/09/05	58	29.17	35	29.00	29.40	23	9,320	0.25%
2023/09/04	68	29.44	56	29.30	29.25	12	8,973	0.13%
2023/09/01	117	29.71	89	29.81	29.35	28	8,174	0.34%	大買/
2023/08/31	33	27.39	40.3	27.87	28.90	-7.3	6,831	-0.11%
2023/08/30	11	25.92	14	26.10	26.30	-3	5,839	-0.05%
2023/08/29	4	24.96	6	24.10	24.80	-2	5,262	-0.04%
2023/08/28	22.3	25.58	17	25.86	24.20	5.3	4,939	0.11%
2023/08/25	80	25.48	83	25.23	25.40	-3	4,276	-0.07%
2023/08/24	21	24.38	11	24.70	25.10	10	2,961	0.34%
2023/08/23	3	22.23	61	22.38	22.85	-58	2,567	-2.26%
2023/08/22	1	21.05	1	20.80	20.80	0	2,223	0.00%
2023/08/21	1	20.85	19	20.73	20.80	-18	2,186	-0.82%
2023/08/18	1	20.20	1	20.30	20.10	0	2,155	0.00%
2023/08/14	3	19.00	0	0.00	19.10	3	2,128	0.14%
2023/08/11	0	0.00	1	19.45	19.50	-1	2,122	-0.05%
2023/08/10	2.1	19.26	0	0.00	19.35	2.1	2,123	0.10%
2023/08/09	1	19.80	0	0.00	19.75	1	2,116	0.05%
2023/08/08	1	19.90	0	0.00	19.90	1	2,114	0.05%
2023/08/07	1	19.80	0	0.00	20.25	1	2,128	0.05%
2023/08/02	4	20.00	41	20.15	19.95	-37	2,120	-1.75%
2023/08/01	46	21.20	31	20.59	20.80	15	2,072	0.72%
2023/07/31	106	21.13	55	20.86	21.15	51	1,952	2.61%	大買/
2023/07/28	1	19.10	0	0.00	19.25	1	1,806	0.06%
2023/07/27	0	0.00	0	19.45	19.45	0	1,806	0.00%
2023/07/26	2	19.25	0	0.00	19.05	2	1,804	0.11%
2023/07/25	1	19.25	0	0.00	19.40	1	1,793	0.06%
2023/07/24	5	19.37	0	0.00	19.25	5	1,783	0.28%
2023/07/21	3	19.67	0	0.00	19.75	3	1,757	0.17%
2023/07/19	3.1	20.28	0	0.00	20.05	3.1	1,744	0.17%
2023/07/18	3	20.85	0	0.00	20.60	3	1,738	0.17%
2023/07/17	0	0.00	3	21.30	21.15	-3	1,735	-0.17%
2023/07/10	1	20.45	2	20.50	20.65	-1	1,732	-0.06%
2023/07/07	2	20.70	0	0.00	20.70	2	1,705	0.12%
2023/07/06	0	0.00	12	21.88	21.85	-12	1,618	-0.74%
2023/07/05	8.1	22.21	8	22.19	22.15	0.1	1,521	0.00%
2023/07/03	12	21.63	0	0.00	21.50	12	1,332	0.90%
2023/06/28	0	0.00	2.2	21.10	20.60	-2.2	1,210	-0.18%
2023/06/26	1	20.05	0	0.00	20.20	1	1,210	0.08%
2023/06/20	2	20.60	2	20.95	20.50	0	1,264	0.00%
2023/06/16	0	0.00	1	20.00	20.00	-1	1,249	-0.08%
2023/06/06	0	19.60	0	0.00	19.25	0	1,175	0.00%
2023/06/05	0	0.00	2	19.40	19.50	-2	1,172	-0.17%
2023/05/22	0	0.00	0	19.00	18.85	0	1,210	0.00%
2023/05/18	0	0.00	3	18.93	18.95	-3	1,211	-0.25%
2023/05/16	2	19.00	0	0.00	18.85	2	1,204	0.17%
2023/04/21	2	19.40	0	0.00	19.05	2	1,163	0.17%
2023/04/19	10	21.05	1	21.30	20.95	9	1,103	0.82%
2023/04/18	1.1	20.72	0	0.00	20.65	1.1	1,060	0.10%
2023/04/17	0	0.00	3	20.70	20.95	-3	1,048	-0.29%
2023/04/10	0	0.00	1	19.80	19.85	-1	982	-0.10%
2023/04/07	0	20.55	5	19.95	19.95	-5	976	-0.51%
2023/04/06	5	20.40	0	0.00	20.40	5	963	0.52%
2023/03/31	0	20.00	0	0.00	20.10	0	939	0.00%
2023/03/29	0	19.80	7	19.89	19.90	-7	935	-0.75%
2023/03/27	7	20.15	0	0.00	20.10	7	941	0.74%
2023/03/24	0	0.00	7	19.54	19.55	-7	915	-0.76%
2023/03/22	2	19.10	0	0.00	19.05	2	928	0.22%
2023/03/15	0	0.00	4	18.25	18.05	-4	970	-0.41%
2023/03/14	1	18.00	0	0.00	18.00	1	976	0.10%
2023/03/08	0	18.70	0	0.00	18.65	0	974	0.00%
2023/03/03	1	18.35	0	0.00	18.50	1	963	0.10%
2023/02/09	0	18.10	0	0.00	18.00	0	929	0.00%
2023/02/03	0	18.00	0	0.00	17.95	0	921	0.00%
2023/01/05	0	0.00	1	17.40	17.25	-1	945	-0.11%
2022/12/28	1	17.00	0	0.00	17.00	1	947	0.11%
2022/12/27	0	0.00	1	17.55	17.50	-1	945	-0.11%
2022/12/23	0	0.00	1	17.00	17.25	-1	952	-0.10%
2022/12/22	0	0.00	3	17.15	17.20	-3	959	-0.31%
2022/12/21	0	0.00	2	17.30	17.10	-2	979	-0.20%
2022/12/20	1.1	17.37	0	0.00	17.20	1.1	971	0.11%
2022/12/19	0	0.00	1	18.25	17.75	-1	968	-0.10%
2022/12/16	0	0.00	1	18.30	18.25	-1	954	-0.10%
2022/12/15	3	19.10	0	0.00	18.80	3	971	0.31%
2022/12/14	4	19.06	4	19.20	18.90	0	955	0.00%
2022/12/13	4	18.58	1	18.75	18.95	3	879	0.34%
2022/12/12	4	18.80	0	0.00	18.15	4	890	0.45%
2022/11/14	0	0.00	1	17.65	17.60	-1	1,154	-0.09%
2022/11/03	2	16.40	0	0.00	16.75	2	1,163	0.17%
2022/10/14	1	16.80	1	16.95	17.05	0	1,227	0.00%
2022/10/12	1	17.25	5	17.45	17.50	-4	1,200	-0.33%
2022/10/11	0	17.70	0	0.00	17.45	0	1,196	0.00%
2022/10/05	0	0.00	1	18.65	18.25	-1	1,195	-0.08%
2022/10/04	5	18.25	0	0.00	18.20	5	1,190	0.42%
2022/09/30	1	17.45	1	17.60	17.85	0	1,181	0.00%
2022/09/29	0	0.00	1	17.50	17.40	-1	1,179	-0.08%
2022/09/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2022/09/27	0	0.00	1	18.00	17.95	-1	1,150	-0.09%
2022/09/26	2	17.90	0	0.00	17.55	2	1,149	0.17%
2022/09/22	1	18.95	1	19.25	19.10	0	1,148	0.00%
2022/09/21	0.1	18.50	0	0.00	18.35	0.1	1,106	0.01%
2022/09/19	0.1	19.30	1	18.95	18.70	-0.9	1,119	-0.08%
2022/09/16	0	19.75	0	0.00	19.70	0	1,080	0.00%
2022/09/15	1	20.10	0	0.00	19.65	1	1,046	0.10%
2022/09/14	0	18.83	0	0.00	19.40	0	895	0.00%
2022/09/13	0	0.00	9	18.96	18.55	-9	817	-1.10%
2022/09/06	2	17.20	0	0.00	17.15	2	726	0.28%
2022/08/31	0	0.00	1	17.75	17.85	-1	705	-0.14%
2022/08/29	1	17.40	0	0.00	17.50	1	702	0.14%
2022/08/26	0	18.15	0	0.00	17.95	0	727	0.00%
2022/08/12	0	0.00	1	17.75	17.70	-1	782	-0.13%
2022/08/11	0	0.00	4	17.70	17.70	-4	782	-0.51%
2022/08/10	1	18.15	4	17.90	17.90	-3	782	-0.38%
2022/08/01	0	0.00	5	17.60	17.65	-5	755	-0.66%
2022/07/22	0	0.00	5	16.88	16.90	-5	715	-0.70%
2022/07/20	0	0.00	1	16.40	16.20	-1	714	-0.14%
2022/07/18	1	16.30	0	0.00	16.35	1	732	0.14%
2022/07/12	2	15.50	0	0.00	15.50	2	728	0.27%
2022/06/27	0	0.00	3	17.50	17.50	-3	702	-0.43%
2022/05/31	0	0.00	9	16.82	16.90	-9	724	-1.24%
2022/05/24	0	0.00	6	16.75	16.80	-6	759	-0.79%
2022/05/13	5	16.00	0	0.00	16.00	5	701	0.71%
2022/05/12	2	16.30	0	0.00	15.95	2	699	0.29%
2022/05/03	3	17.35	0	0.00	17.40	3	703	0.43%
2022/04/28	3	17.35	0	0.00	17.35	3	748	0.40%
2022/04/12	0	0.00	3	17.65	17.65	-3	972	-0.31%
2022/04/07	8	18.00	0	0.00	17.75	8	1,065	0.75%
2022/04/06	0	0.00	0	18.35	18.20	0	1,065	0.00%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/28	0	18.85	0	0.00	18.80	0	1,226	0.00%
2022/03/25	0	0.00	3	19.10	19.05	-3	1,239	-0.24%
2022/03/22	0	18.55	3	18.75	18.70	-3	1,442	-0.21%
2022/03/17	2	18.25	2	18.35	18.10	0	1,609	0.00%
2022/03/09	1.1	17.81	0	0.00	17.95	1.1	2,380	0.04%
2022/03/08	5	17.70	0	0.00	17.55	5	2,423	0.21%
2022/03/07	3	17.90	0	0.00	17.90	3	2,445	0.12%
2022/03/03	1.3	18.85	0	0.00	18.80	1.3	2,528	0.05%
2022/03/02	0	0.00	5	18.90	18.95	-5	2,599	-0.19%
2022/02/24	8	18.54	0	0.00	18.35	8	2,700	0.30%
2022/02/18	0	0.00	5	19.20	19.20	-5	2,963	-0.17%
2022/02/15	2	19.10	0	0.00	18.90	2	3,223	0.06%
2022/02/14	5	18.90	0	0.00	18.85	5	3,348	0.15%
2022/02/07	0	0.00	5	19.30	19.25	-5	4,249	-0.12%
2022/01/26	1	18.90	0	0.00	18.75	1	4,286	0.02%
2022/01/25	1	18.85	0	0.00	18.70	1	4,333	0.02%
2022/01/24	1	19.10	0	0.00	19.15	1	4,411	0.02%
2022/01/21	6	19.14	0	0.00	19.20	6	4,463	0.13%
2022/01/20	5	19.83	2	20.05	19.90	3	4,529	0.07%
2022/01/19	2	19.70	0	0.00	20.00	2	4,802	0.04%
2022/01/18	0	0.00	3	20.13	19.90	-3	4,831	-0.06%
2022/01/17	3	19.50	0	0.00	20.10	3	4,882	0.06%
2022/01/13	8	19.88	0	0.00	19.85	8	4,893	0.16%
2022/01/07	2	20.50	0	0.00	20.35	2	4,846	0.04%
2022/01/06	3	21.03	0	0.00	20.90	3	4,790	0.06%
2021/12/30	1	21.90	0	0.00	21.90	1	4,685	0.02%
2021/12/28	3	21.70	0	0.00	21.60	3	4,631	0.06%
2021/12/27	4	21.80	1	22.10	21.95	3	4,614	0.07%
2021/12/24	1	21.50	0	0.00	21.40	1	4,563	0.02%
2021/12/22	2	21.50	0	0.00	21.40	2	4,572	0.04%
2021/12/21	4	21.50	0	0.00	21.45	4	4,560	0.09%
2021/12/16	0	0.00	2	22.73	22.70	-2	4,457	-0.04%
2021/12/14	4	21.78	2	21.25	21.10	2	4,339	0.05%
2021/12/10	2	21.70	0	0.00	21.70	2	4,190	0.05%
2021/12/09	7	22.57	2	23.30	22.70	5	4,101	0.12%
2021/12/08	0	0.00	3	22.70	22.95	-3	3,904	-0.08%
2021/12/02	0	0.00	30	20.85	20.80	-30	3,440	-0.87%
2021/12/01	10	21.41	0	0.00	21.65	10	3,408	0.29%
2021/11/30	20	21.74	0	0.00	21.70	20	3,379	0.59%
2021/11/26	0	0.00	1	21.15	21.00	-1	3,293	-0.03%
2021/11/25	1	21.95	0	0.00	21.85	1	3,235	0.03%
2021/11/23	37	21.51	0	0.00	21.40	37	3,175	1.17%
2021/11/22	0	0.00	4	22.30	21.90	-4	3,137	-0.13%
2021/11/19	0	0.00	3	21.35	21.30	-3	3,033	-0.10%
2021/11/17	3	22.17	2	22.05	21.95	1	2,946	0.03%
2021/11/12	0	0.00	1	21.50	21.20	-1	2,677	-0.04%
2021/11/11	5	21.93	0	0.00	21.45	5	2,643	0.19%
2021/11/10	0	0.00	6	22.19	21.90	-6	2,551	-0.24%
2021/11/09	0	0.00	2	21.25	21.20	-2	2,352	-0.09%
2021/11/08	3	22.07	5	22.17	21.65	-2	2,259	-0.09%
2021/11/05	14	21.85	12	21.55	21.70	2	2,187	0.09%
2021/11/04	15	21.92	7	22.43	21.80	8	2,059	0.39%
2021/11/02	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2021/11/01	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2021/10/29	1	19.80	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	20.05	0	0.00	19.80	1	1,574	0.06%
2021/10/27	1	21.30	0	0.00	20.70	1	1,491	0.07%
2021/10/15	0	0.00	2	18.00	17.90	-2	1,429	-0.14%
2021/10/14	2	17.50	0	0.00	17.70	2	1,482	0.13%
2021/10/07	0	0.00	2	18.00	18.00	-2	1,698	-0.12%
2021/10/05	2	17.00	2.2	17.48	17.65	-0.2	1,987	-0.01%
2021/10/04	2	17.50	0	0.00	17.50	2	2,018	0.10%
2021/09/30	0	0.00	10	18.66	18.70	-10	2,170	-0.46%
2021/09/08	1	17.30	0	0.00	17.15	1	4,864	0.02%
2021/09/07	5	17.60	0	0.00	17.50	5	5,044	0.10%
2021/09/03	0	0.00	1	17.95	17.95	-1	5,161	-0.02%
2021/08/31	1	17.95	0	0.00	17.90	1	5,331	0.02%
2021/08/19	5	18.10	0	0.00	17.80	5	5,567	0.09%
2021/08/17	0	17.95	0	0.00	17.75	0	5,639	0.00%
2021/08/16	2	17.95	0	0.00	18.00	2	5,658	0.04%
2021/08/13	1	18.95	0	0.00	18.75	1	5,657	0.02%
2021/08/06	1	20.00	0	0.00	19.95	1	6,023	0.02%
2021/08/05	0	0.00	20	20.15	20.05	-20	6,133	-0.33%
2021/08/04	1	20.40	0	0.00	20.45	1	6,351	0.02%
2021/08/02	0	0.00	5	20.43	20.45	-5	6,610	-0.08%
2021/07/29	0	0.00	1	20.60	20.75	-1	7,053	-0.01%
2021/07/28	0	0.00	1	20.55	20.65	-1	7,130	-0.01%
2021/07/26	7	21.44	1	21.40	21.60	6	7,561	0.08%
2021/07/19	0	0.00	5	22.20	22.00	-5	9,153	-0.05%
2021/07/15	20.2	22.65	0	0.00	22.35	20.2	9,237	0.22%
2021/07/13	10	23.35	0	0.00	22.30	10	9,319	0.11%
2021/07/12	0	0.00	12	22.83	22.60	-12	9,174	-0.13%
2021/07/05	0	0.00	5	23.79	23.80	-5	8,849	-0.06%
2021/06/29	1	21.60	1	21.45	21.40	0	8,394	0.00%
2021/06/28	1	21.75	1	21.55	21.70	0	8,209	0.00%
2021/06/25	1	22.35	0	0.00	21.65	1	8,129	0.01%
2021/06/23	0	0.00	1	21.00	21.40	-1	7,949	-0.01%
2021/06/22	1	21.55	0	0.00	21.20	1	7,880	0.01%
2021/06/21	4	21.95	1	21.90	21.90	3	7,736	0.04%
2021/06/18	11	23.15	0	0.00	22.05	11	7,253	0.15%
2021/06/17	0	0.00	0	22.10	22.60	0	6,633	0.00%
2021/06/16	3	21.00	4	20.53	20.55	-1	6,382	-0.02%
2021/06/11	1	19.40	0	0.00	19.45	1	6,119	0.02%
2021/06/03	1	19.50	0	0.00	19.45	1	5,831	0.02%
2021/06/02	1	19.45	2	19.70	19.40	-1	5,801	-0.02%
2021/06/01	2	19.88	0	0.00	19.95	2	5,749	0.03%
2021/05/25	1	19.10	0	0.00	18.90	1	5,575	0.02%
2021/05/24	0	0.00	1.1	18.31	18.30	-1.1	5,505	-0.02%
2021/05/21	0	0.00	1	17.95	18.00	-1	5,475	-0.02%
2021/05/20	1	17.80	0	0.00	17.80	1	5,456	0.02%
2021/05/19	0.1	18.00	0	0.00	18.70	0.1	5,415	0.00%
2021/05/18	0	18.39	0	0.00	18.30	0	5,357	0.00%
2021/05/17	0	0.00	2	17.50	17.20	-2	5,257	-0.04%
2021/05/13	4	21.20	5	20.99	20.25	-1	5,014	-0.02%
2021/05/12	3	22.67	10	20.86	21.30	-7	4,887	-0.14%
2021/05/11	1	24.00	1	23.05	22.65	0	4,637	0.00%
2021/05/10	0	0.00	3	23.55	23.45	-3	4,506	-0.07%
2021/05/07	7	22.86	5	23.50	23.25	2	4,385	0.05%
2021/05/06	12	22.94	3	23.00	23.20	9	4,142	0.22%
2021/05/04	0	0.00	2	21.05	21.65	-2	3,778	-0.05%
2021/04/29	4	25.04	5	25.52	25.45	-1	3,285	-0.03%
2021/04/28	13	25.96	17	26.44	25.90	-4	3,073	-0.13%
2021/04/27	11	23.95	11	24.15	24.65	0	2,376	0.00%
2021/04/26	2	22.40	8	21.98	22.45	-6	1,852	-0.32%
2021/04/23	1	20.25	1	20.10	20.45	0	1,538	0.00%
2021/04/22	2	19.60	30	20.45	19.65	-28	1,505	-1.86%
2021/04/21	10	21.00	0	0.00	20.60	10	1,448	0.69%
2021/04/20	0	0.00	4	20.50	20.90	-4	1,367	-0.29%
2021/04/19	3	20.28	20	20.00	20.15	-17	1,254	-1.35%
2021/04/15	0	0.00	5	19.10	19.25	-5	1,171	-0.43%
2021/04/14	0	19.03	0	0.00	19.00	0	1,174	0.00%
2021/04/09	0	19.65	1	19.55	19.35	-1	1,271	-0.08%
2021/04/08	0	0.00	5	19.30	19.30	-5	1,254	-0.40%
2021/04/07	1	19.45	6	19.35	19.25	-5	1,251	-0.40%
2021/04/06	0	18.90	13	18.95	19.05	-13	1,212	-1.07%
2021/04/01	10	18.65	3	18.70	18.65	7	1,183	0.59%
2021/03/31	0	18.80	0	0.00	18.50	0	1,178	0.00%
2021/03/29	5	18.40	2	18.45	18.30	3	1,198	0.25%
2021/03/25	0	0.00	5	18.70	18.60	-5	1,200	-0.42%
2021/03/22	4	18.55	0	0.00	18.65	4	1,208	0.33%
2021/03/18	0	18.50	0	0.00	18.60	0	1,263	0.00%
2021/03/17	3	18.35	1	18.45	18.50	2	1,278	0.16%
2021/03/11	5	18.10	0	0.00	18.15	5	1,402	0.36%
2021/03/03	0	0.00	35	18.35	18.30	-35	1,604	-2.18%
2021/03/02	8	18.15	8	18.55	18.10	0	1,609	0.00%
2021/02/25	0	18.75	10	18.70	18.60	-10	1,629	-0.61%
2021/02/24	22	18.89	2	18.93	18.60	20	1,638	1.22%
2021/02/23	19	18.70	7	18.69	18.75	12	1,637	0.73%
2021/02/22	0	0.00	23	18.57	18.75	-23	1,637	-1.41%
2021/02/19	13	18.35	1	18.35	18.45	12	1,637	0.73%
2021/02/18	3	18.25	0	0.00	18.20	3	1,629	0.18%
2021/02/17	2	17.85	0	0.00	18.20	2	1,627	0.12%
2021/02/05	1	17.35	0	0.00	17.40	1	1,610	0.06%
2021/02/04	2	17.30	0	0.00	17.25	2	1,612	0.12%
2021/02/03	0	17.60	0	0.00	17.40	0	1,617	0.00%
2021/02/01	0	0.00	3	17.50	17.15	-3	1,619	-0.19%
2021/01/29	2	17.55	1	17.75	17.40	1	1,605	0.06%
2021/01/28	1	17.40	0	0.00	17.30	1	1,593	0.06%
2021/01/26	0	0.00	2	17.70	17.50	-2	1,587	-0.13%
2021/01/25	2	17.30	0	0.00	17.65	2	1,585	0.13%
2021/01/21	5	17.80	15	17.40	17.40	-10	1,576	-0.63%
2021/01/20	1	17.80	0	0.00	17.65	1	1,568	0.06%
2021/01/18	1	18.20	0	0.00	18.00	1	1,534	0.07%
2021/01/15	3	18.45	0	0.00	18.45	3	1,519	0.20%
2021/01/14	0	0.00	4	18.99	19.10	-4	1,500	-0.27%
2021/01/13	6	18.63	1	18.80	18.60	5	1,486	0.34%
2021/01/12	6	18.51	0	0.00	18.45	6	1,475	0.41%
2021/01/08	10	18.99	1	18.85	19.00	9	1,451	0.62%
2021/01/07	11	19.39	0	0.00	19.30	11	1,419	0.77%
2021/01/06	0	0.00	12	19.60	19.40	-12	1,403	-0.86%
2021/01/05	1	20.30	0	0.00	20.25	1	1,352	0.07%
2021/01/04	5	20.55	19	20.53	20.60	-14	1,307	-1.07%
2020/12/31	50	19.75	0	0.00	19.75	50	1,175	4.25%
2020/12/30	0	0.00	2	19.55	19.50	-2	1,142	-0.17%
2020/12/28	3	19.30	0	0.00	19.30	3	1,118	0.27%
2020/12/24	0	0.00	3	19.45	19.55	-3	1,109	-0.27%
2020/12/22	3	19.15	0	0.00	19.15	3	1,105	0.27%
2020/12/21	3	19.35	0	0.00	19.25	3	1,114	0.27%
2020/12/18	4	19.70	4	19.78	19.45	0	1,124	0.00%
2020/12/16	2	19.60	3	20.00	19.60	-1	1,195	-0.08%
2020/12/15	1	19.80	9	20.00	19.60	-8	1,305	-0.61%
2020/12/11	5	19.00	0	0.00	19.00	5	1,240	0.40%
2020/12/10	3	19.55	0	0.00	19.25	3	1,229	0.24%
2020/12/09	3	19.70	0	0.00	19.70	3	1,212	0.25%
2020/12/08	0	0.00	3	19.95	19.90	-3	1,197	-0.25%
2020/12/07	3	19.65	0	0.00	19.65	3	1,150	0.26%
2020/12/04	6	19.52	5	19.52	19.50	1	1,123	0.09%
2020/12/03	0	0.00	10	19.80	19.60	-10	1,120	-0.89%
2020/12/02	5	19.50	0	0.00	19.60	5	1,079	0.46%
2020/12/01	5	19.10	0	0.00	19.00	5	1,019	0.49%
2020/11/23	0	0.00	5	18.85	18.75	-5	1,005	-0.50%
2020/11/19	0	0.00	3	18.80	18.80	-3	1,000	-0.30%
2020/11/18	0	0.00	5	18.55	18.60	-5	998	-0.50%
2020/11/16	5	18.35	1	18.40	18.35	4	1,032	0.39%
2020/11/13	0	18.50	0	0.00	18.30	0	1,047	0.00%
2020/11/12	0	0.00	4	18.40	18.30	-4	1,056	-0.38%
2020/11/11	0	0.00	1	18.40	18.55	-1	1,070	-0.09%
2020/11/09	5	17.90	0	0.00	17.90	5	1,094	0.46%
2020/11/06	2	18.00	0	0.00	17.85	2	1,098	0.18%
2020/11/05	1	17.95	0	0.00	18.00	1	1,105	0.09%
2020/11/03	2	18.50	0	0.00	18.25	2	1,111	0.18%
2020/09/30	0	0.00	1	17.95	18.00	-1	1,526	-0.07%
2020/09/29	1	17.75	0	0.00	17.80	1	1,585	0.06%
2020/09/28	0	0.00	4	17.96	18.00	-4	1,614	-0.25%
2020/09/25	3	18.00	0	0.00	17.50	3	1,685	0.18%
2020/09/22	1	18.70	0	0.00	18.65	1	1,783	0.06%
2020/09/21	1	19.50	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	3	19.68	19.85	-3	1,801	-0.17%
2020/09/17	0	0.00	1	19.10	19.00	-1	1,701	-0.06%
2020/09/16	1	18.80	1	19.00	18.80	0	1,727	0.00%
2020/09/15	1	18.80	0	0.00	18.90	1	1,783	0.06%
2020/09/10	0	0.00	1	19.20	18.95	-1	2,416	-0.04%
2020/09/08	3	18.63	0	0.00	18.65	3	2,436	0.12%
2020/09/02	0	0.00	6	18.98	18.80	-6	2,386	-0.25%
2020/08/26	0	0.00	2	18.55	18.45	-2	2,419	-0.08%
2020/08/25	0	0.00	1	18.50	18.45	-1	2,416	-0.04%
2020/08/24	0	0.00	1	18.10	17.95	-1	2,407	-0.04%
2020/08/21	2	17.88	2	17.55	17.80	0	2,414	0.00%
2020/08/20	2	17.80	0	0.00	17.30	2	2,463	0.08%
2020/08/19	6	18.52	0	0.00	18.50	6	2,436	0.25%
2020/08/18	0	0.00	10	19.08	19.10	-10	2,418	-0.41%
2020/08/17	5	19.03	5	19.10	19.05	0	2,417	0.00%
2020/08/13	3	19.20	3	19.35	18.75	0	2,428	0.00%
2020/08/10	0	0.00	0.1	19.25	19.05	-0.1	2,407	0.00%
2020/08/06	0	0.00	1	19.25	18.90	-1	2,424	-0.04%
2020/08/04	0	0.00	5	19.00	18.85	-5	2,414	-0.21%
2020/07/29	2	18.63	0	0.00	18.25	2	2,432	0.08%
2020/07/28	0	0.00	1	18.10	17.90	-1	2,423	-0.04%
2020/07/27	8	18.06	0	0.00	18.25	8	2,426	0.33%
2020/07/24	1	18.70	1	18.50	18.45	0	2,430	0.00%
2020/07/23	1	19.30	0	0.00	19.20	1	2,442	0.04%
2020/07/20	0	0.00	1	19.45	19.45	-1	2,352	-0.04%
2020/07/17	2	18.20	0	0.00	18.10	2	2,317	0.09%
2020/07/14	1	19.15	1	19.00	19.00	0	2,339	0.00%
2020/07/10	1	19.25	0	0.00	19.20	1	2,353	0.04%
2020/07/09	1	20.00	0	0.00	20.05	1	2,339	0.04%
2020/07/08	5	20.25	1	20.35	20.25	4	2,305	0.17%
2020/07/07	1	19.90	0	20.10	19.70	1	2,250	0.04%
2020/07/06	0	0.00	2	20.30	20.15	-2	2,230	-0.09%
2020/07/03	0	0.00	1	19.60	19.55	-1	2,162	-0.05%
2020/07/02	0	0.00	2	19.90	19.85	-2	2,139	-0.09%
2020/07/01	1	20.60	0	0.00	19.80	1	2,112	0.05%
2020/06/30	0	0.00	2	20.05	20.15	-2	2,021	-0.10%
2020/06/29	0	0.00	25	19.15	19.10	-25	1,936	-1.29%
2020/06/24	0	0.00	2	19.15	19.25	-2	1,919	-0.10%
2020/06/23	13	19.37	0	0.00	19.25	13	1,896	0.69%
2020/06/22	12	19.94	20	19.93	19.60	-8	1,870	-0.43%
2020/06/19	2	19.98	13	19.69	20.05	-11	1,828	-0.60%
2020/06/18	44	19.60	9	19.13	19.85	35	1,613	2.17%
2020/06/17	1	17.75	1	17.70	18.05	0	1,269	0.00%
2020/06/16	0	0.00	8	17.01	17.00	-8	1,197	-0.67%
2020/06/15	0	0.00	3	16.20	16.60	-3	1,183	-0.25%
2020/06/12	12	16.07	0	0.00	16.15	12	1,196	1.00%
2020/06/10	0	0.00	1	17.05	16.60	-1	1,215	-0.08%
2020/06/05	2	17.15	0	0.00	17.05	2	1,296	0.15%
2020/06/03	0	0.00	5	16.90	16.90	-5	1,313	-0.38%
2020/05/28	0	0.00	2	16.35	16.35	-2	1,263	-0.16%
2020/05/27	0	0.00	2	16.93	16.70	-2	1,260	-0.16%
2020/05/19	2	15.90	0	0.00	15.85	2	1,154	0.17%
2020/05/15	3	15.80	0	0.00	15.80	3	1,154	0.26%
2020/05/12	1	16.55	0	0.00	16.65	1	1,114	0.09%
2020/05/06	1	16.10	0	0.00	16.00	1	1,066	0.09%
2020/04/20	1	15.45	15	15.50	15.10	-14	1,019	-1.37%
2020/04/17	0	0.00	1	16.30	15.75	-1	998	-0.10%
2020/04/16	0	0.00	1	15.75	15.80	-1	952	-0.10%
2020/04/15	21	15.90	0	0.00	16.00	21	943	2.22%
2020/04/09	1	14.05	0	0.00	14.15	1	876	0.11%
2020/04/08	0	0.00	1	14.20	14.25	-1	869	-0.12%
2020/04/07	0.1	14.45	2	13.65	14.10	-2	861	-0.23%
2020/04/01	2	13.55	0	0.00	13.55	2	850	0.24%
2020/03/24	1	12.05	0	0.00	12.05	1	838	0.12%
2020/03/23	0	0.00	6	11.65	11.50	-6	849	-0.71%
2020/03/20	1	12.10	1	12.00	12.00	0	854	0.00%
2020/03/16	2	13.80	0	0.00	13.25	2	779	0.26%
2020/03/10	1	15.65	1	16.70	16.70	0	680	0.00%
2020/03/04	0	0.00	2	17.15	17.15	-2	662	-0.30%
2020/02/27	3	17.12	0	0.00	17.15	3	665	0.45%
2020/02/26	1	17.70	1	17.70	17.60	0	658	0.00%
2020/02/24	1	17.90	0	0.00	17.95	1	662	0.15%
2020/02/18	2	17.95	0	0.00	17.95	2	679	0.29%
2020/02/03	1	17.75	1	17.35	17.45	0	849	0.00%
2020/01/30	0	0.00	14	19.00	18.75	-14	858	-1.63%
2020/01/15	0	0.00	5	20.10	20.05	-5	878	-0.57%
2020/01/10	0	0.00	3	19.97	20.00	-3	925	-0.32%
2020/01/08	1	19.90	0	0.00	19.90	1	944	0.11%
2019/12/31	2	20.50	0	0.00	20.40	2	1,141	0.18%
2019/12/24	1	20.65	0	0.00	20.70	1	1,158	0.09%
2019/12/03	1	19.85	0	0.00	19.95	1	1,342	0.07%
2019/11/18	1	20.35	30	20.30	20.40	-29	2,077	-1.40%
2019/11/13	4	20.18	0	0.00	20.15	4	2,205	0.18%
2019/11/11	3	20.37	0	0.00	20.30	3	2,394	0.13%
2019/11/04	1	22.15	0	0.00	22.20	1	2,471	0.04%
2019/10/24	1	23.95	0	0.00	23.80	1	2,694	0.04%
2019/10/08	0	0.00	1	23.85	24.40	-1	2,672	-0.04%
2019/09/25	0	0.00	1	23.65	23.65	-1	2,643	-0.04%
2019/09/24	0	0.00	1	24.20	23.90	-1	2,647	-0.04%
2019/09/23	15	24.10	17	24.06	24.00	-2	2,632	-0.08%
2019/09/18	0	0.00	1	23.25	23.60	-1	2,586	-0.04%
2019/09/16	0	0.00	3	23.30	23.35	-3	2,567	-0.12%
2019/09/10	0	0.00	2	23.15	22.85	-2	2,567	-0.08%
2019/09/09	0	0.00	1	23.15	23.10	-1	2,552	-0.04%
2019/09/06	0	0.00	2	23.60	23.30	-2	2,543	-0.08%
2019/09/03	11	23.69	0	0.00	23.50	11	2,494	0.44%
2019/09/02	6	23.53	18	23.70	23.90	-12	2,484	-0.48%
2019/08/30	13	24.48	15	25.33	23.70	-2	2,433	-0.08%
2019/08/29	16	24.10	4	24.50	24.50	12	2,083	0.58%
2019/08/28	8	23.90	0	0.00	23.45	8	1,941	0.41%
2019/08/22	0	0.00	1	23.30	23.30	-1	1,855	-0.05%
2019/08/21	1	23.75	0	0.00	23.90	1	1,811	0.06%
2019/08/19	1	23.65	0	0.00	23.30	1	1,756	0.06%
2019/08/15	1	23.30	1	23.45	24.00	0	1,650	0.00%
2019/08/12	2	23.05	0	0.00	22.85	2	1,416	0.14%
2019/08/06	0	0.00	1	21.35	22.00	-1	1,434	-0.07%
2019/07/26	3	23.88	1	23.65	23.40	2	1,519	0.13%
2019/07/12	3	22.35	2	22.60	22.30	1	1,514	0.07%
2019/07/04	0	0.00	1	22.00	21.85	-1	2,211	-0.05%
2019/06/13	0	0.00	5	20.29	20.30	-5	2,949	-0.17%
2019/05/21	0	0.00	1	20.00	20.00	-1	3,131	-0.03%
2019/05/20	1	19.80	0	0.00	19.65	1	3,233	0.03%
2019/05/16	1	20.50	0	0.00	20.30	1	3,227	0.03%
2019/05/13	1	21.60	0	0.00	21.70	1	3,187	0.03%
2019/05/07	1	23.50	0	0.00	23.55	1	3,190	0.03%
2019/05/03	0	0.00	1	23.85	23.90	-1	3,157	-0.03%
2019/04/25	6	23.60	2	23.65	23.50	4	3,002	0.13%
2019/04/23	0	0.00	20	23.60	23.65	-20	2,991	-0.67%
2019/04/22	0	0.00	20	23.55	24.00	-20	2,974	-0.67%
2019/04/18	0	0.00	1	24.05	23.45	-1	2,928	-0.03%
2019/04/17	43	24.75	4	24.38	24.50	39	2,893	1.35%
2019/04/10	1	21.95	0	0.00	22.00	1	2,297	0.04%
2019/03/29	0	0.00	2	21.60	21.60	-2	2,266	-0.09%
2019/03/28	2	20.80	0	0.00	20.95	2	2,233	0.09%
2019/03/27	1	21.15	0	0.00	21.10	1	2,255	0.04%
2019/03/25	0	0.00	2	21.30	21.05	-2	2,281	-0.09%
2019/03/21	0	0.00	2	22.30	22.05	-2	2,245	-0.09%
2019/03/20	2	22.30	0	0.00	22.00	2	2,213	0.09%
2019/03/19	0	0.00	2	21.65	22.10	-2	2,168	-0.09%
2019/03/18	2	21.10	0	0.00	21.05	2	2,177	0.09%
2019/03/11	1	20.30	0	0.00	20.55	1	2,631	0.04%
2019/02/22	0	0.00	2	20.55	20.55	-2	2,801	-0.07%
2019/02/20	2	21.15	0	0.00	21.15	2	2,763	0.07%
2019/02/12	0	0.00	8	20.20	20.20	-8	2,542	-0.31%
2019/01/29	0	0.00	1	20.30	20.30	-1	2,515	-0.04%
2019/01/28	8	20.20	0	0.00	20.15	8	2,504	0.32%
2019/01/10	0	0.00	1	20.65	20.30	-1	2,400	-0.04%
2019/01/03	2	20.65	0	0.00	20.55	2	2,248	0.09%
2019/01/02	0	0.00	20	20.10	20.15	-20	2,228	-0.90%
2018/12/28	21	20.50	1	20.55	20.20	20	2,211	0.90%
2018/12/20	3	18.87	0	0.00	18.60	3	2,023	0.15%
2018/12/19	1	20.00	0	0.00	19.60	1	1,993	0.05%
2018/12/14	1	20.30	0	0.00	20.45	1	1,908	0.05%
2018/12/12	1	20.60	1	20.85	20.90	0	1,814	0.00%
2018/12/06	0	0.00	1	19.85	19.90	-1	1,468	-0.07%
2018/12/05	15	20.63	12	20.77	20.45	3	1,412	0.21%
2018/10/22	1	16.90	0	0.00	17.10	1	908	0.11%
2018/10/03	0	0.00	2	20.25	20.25	-2	734	-0.27%
2018/09/27	0	0.00	3	19.98	19.90	-3	725	-0.41%
2018/09/26	0	0.00	4	20.03	19.90	-4	729	-0.55%
2018/07/19	0	0.00	1	24.65	24.65	-1	800	-0.12%
2018/07/12	0	0.00	3	24.15	24.15	-3	822	-0.36%
2018/07/05	0	0.00	1	24.45	24.40	-1	837	-0.12%
2018/07/03	0	0.00	1	24.55	24.70	-1	858	-0.12%
2018/06/21	0	0.00	1	25.90	26.00	-1	1,001	-0.10%
2018/06/20	2	25.80	5	26.05	26.05	-3	1,005	-0.30%
2018/06/19	1	26.20	0	0.00	26.15	1	1,010	0.10%
2018/06/12	0	0.00	6.3	26.95	27.00	-6.3	992	-0.63%
2018/05/30	2	26.25	2	26.35	26.50	0	907	0.00%
2018/05/29	0	0.00	1	26.70	27.00	-1	898	-0.11%
2018/05/09	2	25.10	0	0.00	24.95	2	976	0.20%
2018/04/27	1	25.25	0	0.00	25.25	1	1,067	0.09%
2018/04/18	0.1	26.00	0	0.00	26.00	0.1	1,233	0.01%
2018/03/14	2	27.33	0	0.00	27.10	2	2,083	0.10%
2018/03/13	3	26.78	0	0.00	26.95	3	2,087	0.14%
2018/03/01	0	0.00	1	26.50	26.50	-1	2,902	-0.03%
2018/02/12	0	0.00	1	25.70	25.70	-1	3,043	-0.03%
2018/02/09	1	24.60	0	0.00	25.65	1	3,052	0.03%
2018/02/08	3	26.13	2	26.40	26.05	1	3,051	0.03%
2018/02/06	10	26.55	10	27.10	25.45	0	3,062	0.00%
2018/02/05	8	27.80	0	0.00	28.05	8	3,033	0.26%
2018/02/02	2	28.65	5	28.72	28.65	-3	3,052	-0.10%
2018/01/31	2	28.95	7	28.64	28.95	-5	3,083	-0.16%
2018/01/30	2	28.60	2	28.80	28.55	0	3,101	0.00%
2018/01/25	1	29.05	1	29.25	28.90	0	3,124	0.00%
2018/01/24	7	29.19	5	29.20	29.15	2	3,129	0.06%
2018/01/22	5	29.05	0	0.00	29.05	5	3,177	0.16%
2018/01/19	0	0.00	2	29.15	29.05	-2	3,327	-0.06%
2018/01/18	2	29.05	5	29.30	29.05	-3	3,572	-0.08%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/09	4	30.20	1	30.00	29.90	3	3,496	0.09%
2018/01/08	5	31.00	1	30.75	30.50	4	3,450	0.12%
2018/01/05	7	31.65	9	31.70	31.70	-2	3,376	-0.06%
2018/01/03	3	31.22	1	31.50	31.15	2	3,244	0.06%
2018/01/02	2	31.45	2	31.60	31.50	0	3,225	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析