皇翔 (2545)-元大-民雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
52.1
漲跌
▲0.5
漲幅
+0.97%
成交量
462張
產業
上市營建類股▲0.67%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	51.10	51.30	-1	897	-0.11%
2025/04/24	1	50.30	0	0.00	50.90	1	895	0.11%
2025/03/19	6	69.30	0.5	69.02	68.50	5.5	757	0.73%
2025/03/12	0.5	67.80	0	0.00	67.80	0.5	809	0.06%
2025/03/10	0	0.00	2	67.00	66.80	-2	819	-0.24%
2025/03/07	5	68.24	5	68.08	67.00	0	815	0.00%
2025/02/26	3	74.20	0	0.00	74.20	3	807	0.37%
2025/02/25	0	0.00	4	75.73	76.80	-4	833	-0.48%
2025/02/24	4	75.33	0	0.00	75.50	4	874	0.46%
2025/02/12	0	0.00	0	70.40	70.00	0	976	0.00%
2025/02/05	0	0.00	10	64.40	64.30	-10	946	-1.06%
2025/02/03	0	0.00	0.2	64.55	64.70	-0.2	961	-0.02%
2025/01/16	0.1	60.62	0	0.00	60.40	0.1	959	0.01%
2025/01/15	0.1	60.80	0	0.00	60.60	0.1	967	0.01%
2025/01/02	0	64.10	0	0.00	63.70	0	1,005	0.00%
2024/12/19	0	0.00	3	62.80	62.70	-3	1,074	-0.28%
2024/12/11	3	66.50	0	0.00	66.50	3	1,230	0.24%
2024/12/06	0	0.00	3	73.20	74.50	-3	1,289	-0.23%
2024/12/03	0	75.15	0	0.00	75.20	0	1,293	0.00%
2024/11/28	3	73.20	1	74.90	73.10	2	1,386	0.14%
2024/11/22	2	78.50	2	76.30	77.70	0	1,407	0.00%
2024/11/21	0	0.00	1	74.60	76.60	-1	1,389	-0.07%
2024/11/11	1	66.30	0.1	66.20	67.30	1	1,793	0.05%
2024/11/07	0	0.00	0	61.80	61.70	0	1,770	0.00%
2024/11/06	0	0.00	0	61.30	61.50	0	1,777	0.00%
2024/11/01	0	0.00	3	60.80	61.20	-3	1,866	-0.16%
2024/10/29	1	57.50	0	0.00	57.50	1	1,976	0.05%
2024/10/24	1	58.50	0	0.00	58.40	1	2,062	0.05%
2024/10/23	1	59.50	0	0.00	59.10	1	2,076	0.05%
2024/10/07	0	0.00	1.2	60.29	60.50	-1.2	2,326	-0.05%
2024/09/25	0	0.00	1	57.60	58.00	-1	2,343	-0.04%
2024/09/24	1	57.10	0	0.00	57.00	1	2,340	0.04%
2024/09/20	2.3	58.56	0	0.00	58.50	2.3	2,308	0.10%
2024/09/19	0	0.00	3	65.13	65.00	-3	2,229	-0.13%
2024/09/13	2	63.75	2	63.75	63.60	0	2,196	0.00%
2024/09/10	0	0.00	0.1	64.40	61.10	-0.1	2,154	0.00%
2024/09/09	0	0.00	2	61.90	62.20	-2	2,113	-0.09%
2024/09/04	0	0.00	1	58.20	58.10	-1	2,145	-0.05%
2024/09/02	0.1	62.10	0	0.00	61.60	0.1	2,167	0.00%
2024/08/30	4	64.33	0.1	63.50	63.90	4	2,160	0.18%
2024/08/29	2	61.50	0	0.00	61.50	2	2,098	0.10%
2024/08/28	1.1	61.92	0	0.00	62.10	1.1	2,105	0.05%
2024/08/27	0	0.00	0.1	62.30	62.00	-0.1	2,118	0.00%
2024/08/26	0.1	61.10	0	0.00	60.70	0.1	2,101	0.00%
2024/08/20	1	67.40	0	0.00	65.00	1	2,038	0.05%
2024/08/19	0	0.00	0.1	69.40	70.60	-0.1	2,009	0.00%
2024/08/16	1.1	69.53	6	69.42	69.10	-5	2,000	-0.25%
2024/08/15	7	68.81	3.1	68.10	67.20	4	1,939	0.20%
2024/08/02	0.1	65.55	0	0.00	64.00	0.1	2,030	0.00%
2024/07/29	0	0.00	0.1	66.00	64.60	-0.1	2,406	0.00%
2024/07/26	0.1	63.70	0	0.00	63.80	0.1	2,399	0.00%
2024/07/23	0	0.00	1.1	63.62	64.40	-1.1	2,446	-0.04%
2024/07/22	0.1	60.85	0	0.00	62.10	0.1	2,491	0.00%
2024/07/17	0	0.00	0.1	65.63	64.70	-0.1	2,510	0.00%
2024/07/16	0	0.00	0.2	64.99	64.80	-0.2	2,560	-0.01%
2024/07/11	1	63.20	0	0.00	63.50	1	2,586	0.04%
2024/07/10	5	60.90	5	61.30	61.40	0	2,549	0.00%
2024/07/01	0	0.00	0.1	59.50	60.10	-0.1	2,583	0.00%
2024/06/20	0	0.00	0	56.80	56.70	0	2,529	0.00%
2024/06/19	0	0.00	0	57.70	56.80	0	2,518	0.00%
2024/06/18	1	57.20	1	57.30	57.40	0	2,511	0.00%
2024/06/17	1.1	57.70	1	57.00	57.10	0.1	2,502	0.00%
2024/06/14	0	0.00	0.1	58.50	57.90	-0.1	2,497	0.00%
2024/06/13	3.1	56.84	3	56.90	57.00	0.1	2,481	0.00%
2024/06/11	2	61.38	2	60.40	60.50	0	2,417	0.00%
2024/06/07	0	0.00	0.1	63.24	62.60	-0.1	2,374	0.00%
2024/06/06	1	61.10	1	62.10	62.40	0	2,339	0.00%
2024/06/05	0	61.60	0	0.00	61.70	0	2,309	0.00%
2024/06/03	0	0.00	0	61.50	61.40	0	2,255	0.00%
2024/05/31	0	0.00	0.1	61.35	60.00	-0.1	2,236	0.00%
2024/05/29	1	57.90	1	58.30	58.50	0	2,185	0.00%
2024/05/27	2	58.10	2	58.00	58.00	0	2,152	0.00%
2024/05/24	1	58.10	1	58.50	58.50	0	2,134	0.00%
2024/05/23	2	58.91	2	59.31	58.80	0	2,119	0.00%
2024/05/20	2	61.24	2	61.30	61.30	0	2,006	0.00%
2024/05/17	2	60.45	4.1	60.38	60.60	-2.1	1,931	-0.11%
2024/05/16	1.1	59.05	1	59.80	60.00	0.1	1,881	0.00%
2024/05/14	0	57.90	0	0.00	57.90	0	1,781	0.00%