台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上市 營建類股▲0.26%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26044.7500.0044.8002910.01%
2024/03/2500.000.144.2544.30-0.1288-0.03%
2024/03/1900.00143.8043.50-1296-0.34%
2024/03/01043.0500.0043.2002750.01%
2024/02/27142.95443.0042.95-3273-1.10%
2024/02/01042.9000.0042.9502420.01%
2024/01/15043.900.243.5044.15-0.1193-0.06%
2024/01/03042.9000.0042.7501750.01%
2023/12/27042.7500.0042.8001690.01%
2023/12/2200.00442.9543.00-4164-2.44%
2023/12/2100.00042.5542.700156-0.01%
2023/12/2000.000.342.2942.50-0.3153-0.22%
2023/12/18041.1500.0041.7001460.01%
2023/12/1500.00042.2041.100143-0.01%
2023/12/140.241.43041.4541.750.11330.10%
2023/12/1300.00040.6540.550123-0.02%
2023/12/1200.00040.4840.750122-0.03%
2023/12/0500.00239.7039.75-2111-1.79%
2023/12/01039.8500.0039.8001120.02%
2023/11/29039.8000.0039.7501110.02%
2023/11/2700.00039.9439.850110-0.02%
2023/11/21039.3000.0039.5001080.03%
2023/11/2000.000.139.5039.10-0.1107-0.06%
2023/11/160.139.0000.0039.050.11040.05%
2023/11/100.138.8500.0038.700.11080.06%
2023/11/08038.9000.0038.6501160.02%
2023/11/01038.5000.0038.7001190.02%
2023/10/03039.4000.0039.0501640.01%
2023/09/28139.2000.0039.1011720.58%
2023/09/0400.00139.2539.45-1365-0.27%
2023/09/01039.25239.4039.25-2376-0.52%
2023/08/16138.2500.0038.3014030.25%
2023/08/14138.9000.0039.0513980.25%
2023/08/07139.9500.0039.9014150.24%
2023/08/01039.9500.0040.1004160.00%
2023/07/27239.9500.0040.1024220.47%
2023/07/2500.00138.8538.95-1424-0.24%
2023/07/24138.9500.0039.0014190.24%
2023/07/18139.6000.0039.1014180.24%
2023/07/1300.00839.7039.65-8427-1.87%
2023/07/1200.00240.0039.90-2427-0.47%
2023/07/11140.2000.0040.1514300.23%
2023/07/1000.00640.2040.15-6428-1.40%
2023/07/03040.7500.0040.6004400.01%
2023/06/260.340.8000.0040.800.34520.07%
2023/06/20146.2500.0045.5013980.26%
2023/06/09047.5000.0047.6504430.00%
2023/06/0800.000.147.6547.40-0.1442-0.01%
2023/06/010.146.0000.0046.000.14680.03%
2023/05/190.146.3000.0046.200.15190.02%
2023/05/18046.2000.0046.1505220.00%
2023/05/0400.00046.8546.7005300.00%
2023/05/02046.4500.0046.5505270.00%
2023/04/28146.4500.0046.4515300.19%
2023/04/171046.6000.0046.55105051.98%
2023/04/1200.00046.2046.1504900.00%
2023/04/07045.4500.0045.6004650.00%
2023/03/17043.9000.0043.8503910.00%
2023/03/16143.4000.0043.3013830.26%
2023/03/1500.00046.9046.8003400.00%
2023/03/10045.4500.0045.8503020.01%
2023/03/0700.00046.4546.500281-0.01%
2023/03/02045.0000.0044.7502510.01%
2023/03/0100.00045.2545.450227-0.01%
2023/02/17044.0000.0043.5502100.01%
2023/02/1000.00043.4543.450204-0.01%
2023/02/0700.00043.0043.150197-0.01%
2023/02/03041.7000.0041.9501900.01%
2023/01/3100.00041.6041.550189-0.01%
2023/01/04040.3000.0040.1002270.01%
2022/12/02042.3000.0042.4002620.01%
2022/11/3000.00042.7042.700270-0.01%
2022/11/16041.5000.0041.1002900.01%
2022/11/1500.00041.5041.700288-0.01%
2022/11/1400.00041.2041.100286-0.01%
2022/11/01039.9500.0039.8003560.01%
2022/10/04040.2500.0040.1003680.01%
2022/09/01045.3000.0045.2507320.00%
2022/08/12046.4000.0047.5008070.00%
2022/08/1000.00045.1045.750793-0.01%
2022/08/02042.5000.0042.3008140.00%
2022/07/21042.2000.0042.0509020.00%
2022/07/2000.00042.9042.5009240.00%
2022/07/01041.5000.0040.5001,4070.00%
2022/06/2900.00442.5542.55-41,425-0.28%
2022/06/20244.6500.0042.7021,6160.12%
2022/06/17253.7500.0053.7021,6140.13%
2022/06/16155.51155.6054.9001,6140.00%
2022/06/15057.2000.0057.0001,6680.00%
2022/06/02157.5000.0057.3011,9720.05%
2022/05/12052.9000.0052.3001,9860.00%
2022/05/10053.7000.0053.6001,9690.00%
2022/05/0400.00055.3055.5001,9330.00%
2022/04/26057.5000.0056.8001,8800.00%
2022/04/25057.8000.0057.4001,8640.00%
2022/04/2200.00161.0061.30-11,809-0.06%
2022/04/21159.1000.0060.2011,7570.06%
2022/04/18055.3000.0054.7001,5700.00%
2022/04/1500.00155.5055.40-11,533-0.07%
2022/04/12053.7000.0054.4001,4970.00%
2022/04/11054.4000.0054.3001,4860.00%
2022/04/07156.1000.0054.2011,4400.07%
2022/03/24054.80254.5054.30-21,200-0.16%
2022/03/23353.13354.2054.8001,1480.00%
2022/03/22251.1000.0051.8021,0430.19%
2022/03/2100.00149.6049.70-1965-0.10%
2022/03/17147.13446.4448.50-3825-0.36%
2022/03/160.545.451.145.4145.45-0.6625-0.10%
2022/03/1500.000.141.3541.35-0.1473-0.03%
2022/03/08040.7000.0041.0004270.00%
2022/03/011.141.7000.0041.701.13740.29%
2022/02/251.441.3100.0041.651.43680.39%
2022/02/240.141.3600.0040.750.13600.04%
2022/02/1100.00239.9540.05-2335-0.60%
2022/02/0700.00139.6040.20-1341-0.29%
2022/01/13139.3000.0039.3013620.28%
2022/01/1100.00138.5538.70-1346-0.29%
2022/01/06337.3700.0037.5033110.96%
2021/12/3000.00137.4037.45-1318-0.31%
2021/12/28137.1000.0037.2513200.31%
2021/12/1000.00437.2437.25-4359-1.11%
2021/12/07037.4000.0037.0003640.00%
2021/12/03536.9000.0036.9553701.35%
2021/12/01037.7000.0036.9503730.01%
2021/11/1600.00438.0037.80-4575-0.69%
2021/11/15138.45238.6038.50-1595-0.17%
2021/11/11138.8000.0038.9516370.16%
2021/11/10438.8000.0038.8046580.61%
2021/11/020.337.0000.0036.800.36650.05%
2021/11/01036.7000.0036.7006680.00%
2021/10/263.236.6300.0036.703.26940.46%
2021/10/140.137.2500.0037.350.16940.01%
2021/10/120.137.5000.0037.350.16970.01%
2021/10/05037.0000.0036.8507170.00%
2021/10/01037.4000.0037.2507190.00%
2021/09/160.137.7500.0037.400.18000.01%
2021/09/090.138.0000.0038.000.18230.01%
2021/09/080.138.2500.0037.900.18220.01%
2021/09/06038.5000.0038.2008280.00%
2021/08/31138.5000.0038.7018200.12%
2021/08/25336.7000.0036.7038170.37%
2021/08/24138.5000.0037.8517930.13%
2021/08/19043.70243.5043.65-2692-0.29%
2021/08/18143.9500.0044.0016710.15%
2021/08/1700.00144.1543.90-1659-0.15%
2021/08/1600.00144.1043.60-1641-0.16%
2021/08/1200.00144.4044.30-1607-0.16%
2021/08/1000.00144.1544.10-1602-0.17%
2021/08/0600.000.343.8043.65-0.3633-0.05%
2021/08/05143.8000.0043.8016570.15%
2021/08/0400.001.443.9343.85-1.4699-0.20%
2021/08/0200.000.343.5043.60-0.3720-0.04%
2021/07/27143.25143.5543.4507420.00%
2021/07/20142.8000.0042.8518010.12%
2021/07/1400.00142.2542.20-1914-0.11%
2021/07/07143.1500.0043.1019810.10%
2021/07/0100.00143.5043.50-11,069-0.09%
2021/06/2800.000.143.1043.45-0.11,099-0.01%
2021/06/2300.000.142.2042.80-0.11,134-0.01%
2021/06/2200.00042.1041.9001,1550.00%
2021/06/1800.000.142.5742.10-0.11,332-0.01%
2021/06/1700.000.842.3542.10-0.81,349-0.06%
2021/06/16142.15142.0542.1501,3570.00%
2021/06/07141.7000.0041.6511,3620.07%
2021/06/02141.95142.1542.1001,3380.00%
2021/05/3100.00141.0541.00-11,322-0.08%
2021/05/2700.003040.1240.25-301,310-2.29%
2021/05/2400.00140.1540.15-11,301-0.08%
2021/05/19339.6300.0039.7531,2890.23%
2021/05/182038.792039.7139.8001,2840.00%
2021/05/170.140.3000.0038.150.11,2710.00%
2021/05/14639.70240.3040.0041,2450.32%
2021/05/1234.139.6000.0040.4534.11,2052.83%
2021/05/1000.003143.3443.50-311,140-2.72%
2021/05/063142.58142.6542.15301,1312.65%
2021/05/0500.00242.4542.30-21,126-0.18%
2021/05/04341.8000.0042.0531,1220.27%
2021/05/03243.20143.4543.1511,1010.09%
2021/04/29144.2500.0044.1011,0900.09%
2021/04/2100.00243.8043.90-2988-0.20%
2021/04/20143.4000.0043.5019630.10%
2021/04/1900.0010243.8544.20-102928-10.99% 大賣/鉅額交易
2021/04/1600.00142.8543.20-1900-0.11%
2021/04/14242.7500.0042.7528790.23%
2021/04/13143.0000.0042.9018580.12%
2021/04/12243.7300.0043.5528370.24%
2021/04/08144.00243.7544.10-1791-0.13%
2021/04/0700.005043.0543.50-50759-6.58%
2021/03/30042.9500.0042.9006590.00%
2021/03/29242.9500.0043.0026430.31%
2021/03/267042.61142.8042.906961511.21%
2021/03/25142.45143.3042.5505970.00%
2021/03/245042.6000.0043.20505588.95%
2021/03/233242.5000.0043.20325146.22%
2020/12/3100.00138.0038.30-1337-0.30%
2020/11/3000.00240.3839.70-2293-0.68%
2020/09/1800.00138.0038.00-1314-0.32%
2020/06/0500.00535.9835.90-5340-1.47%
2020/06/0400.00136.1536.15-1347-0.29%
2020/05/26534.5100.0034.8053491.43%
2019/12/12137.30138.2537.1005570.00%
2019/12/0500.00238.4538.50-2521-0.38%
2019/11/2700.00135.6036.05-1405-0.25%
2019/11/26234.8800.0035.2523890.51%
2019/09/0900.00130.8030.60-1284-0.35%
2019/08/13229.8500.0029.9023560.56%
2019/07/26131.9500.0031.8513260.31%
2019/07/0300.00131.1531.20-1335-0.30%
2019/06/2100.00330.0530.10-3319-0.94%
2018/11/0200.00224.9524.80-2235-0.85%
2018/11/01225.2000.0025.2022320.86%
2018/09/06327.0000.0026.8031302.30%
2018/08/10126.65126.8026.9001440.00%
2018/04/2500.00228.4528.65-2178-1.12%
2018/04/20228.6800.0028.6522010.99%
2018/03/1900.00229.8529.85-2239-0.83%
2018/02/07329.8500.0029.6532451.22%
2018/01/22131.2500.0031.4012590.38%
2018/01/1600.00131.2531.60-1258-0.39%
皇翔 相關文章