裕民 (2606)-元大-民雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,108張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	57.30	57.30	-0.2	11,899	0.00%
2024/05/20	1	57.80	0	0.00	57.90	1	12,095	0.01%
2024/05/17	25.2	59.50	26	57.85	57.80	-0.8	12,288	-0.01%
2024/05/16	9	59.68	7	59.96	60.90	2	12,071	0.02%
2024/05/15	16.5	58.60	4.1	59.09	58.50	12.4	11,826	0.10%
2024/05/14	16.2	60.81	18	60.83	60.70	-1.8	11,626	-0.02%
2024/05/13	30.5	63.46	20.1	62.30	60.20	10.4	11,073	0.09%
2024/05/10	24.2	59.90	26	61.18	61.30	-1.8	9,899	-0.02%
2024/05/09	6.2	59.43	12	59.38	59.00	-5.8	8,897	-0.07%
2024/05/08	15.1	58.56	24	61.49	57.10	-8.9	8,408	-0.11%
2024/05/07	9	57.27	8	57.71	57.60	1	7,191	0.01%
2024/05/02	2	54.30	0	0.00	54.30	2	6,768	0.03%
2024/04/30	0	0.00	3	54.37	54.20	-3	6,801	-0.04%
2024/04/29	3	56.77	1	56.30	55.80	2	6,749	0.03%
2024/04/26	1	55.40	1	55.00	55.50	0	6,702	0.00%
2024/04/24	3	53.97	0	0.00	54.00	3	6,739	0.04%
2024/04/22	0	0.00	1	56.80	54.80	-1	6,731	-0.01%
2024/04/19	12	56.37	14	56.69	55.30	-2	6,561	-0.03%
2024/04/17	3	53.77	0	0.00	53.70	3	6,380	0.05%
2024/04/15	0	0.00	1	56.70	56.40	-1	6,546	-0.02%
2024/04/12	2	55.30	0	0.00	55.90	2	6,550	0.03%
2024/04/11	0	0.00	8	54.69	54.60	-8	6,718	-0.12%
2024/03/29	1	53.00	0	0.00	53.00	1	7,746	0.01%
2024/03/27	2	52.70	0	0.00	53.90	2	8,268	0.02%
2024/03/21	1	54.20	0	0.00	54.20	1	9,782	0.01%
2024/03/13	2	54.50	1	54.20	54.20	1	10,633	0.01%
2024/03/11	0	0.00	2	55.70	56.40	-2	11,508	-0.02%
2024/03/08	0	0.00	1	53.90	54.30	-1	13,559	-0.01%
2024/03/07	4	53.85	3	53.43	53.40	1	14,347	0.01%
2024/03/06	0	0.00	1	55.50	54.40	-1	15,023	-0.01%
2024/03/05	2	55.70	2	55.00	55.00	0	15,174	0.00%
2024/03/04	0	0.00	1	54.30	55.70	-1	15,190	-0.01%
2024/02/29	18	55.31	16	55.53	55.60	2	15,998	0.01%
2024/02/27	1	54.30	0.6	53.30	53.60	0.4	15,795	0.00%
2024/02/26	3	54.40	3	54.37	54.80	0	15,766	0.00%
2024/02/23	0	0.00	1	53.90	53.60	-1	15,632	-0.01%
2024/02/21	48	53.96	52	53.95	53.30	-4	15,338	-0.03%
2024/02/20	2	53.75	4	52.92	53.40	-2	15,142	-0.01%
2024/02/19	3.2	49.81	1	50.00	50.20	2.2	14,915	0.01%
2024/02/16	0	49.15	0	0.00	49.10	0	14,891	0.00%
2024/02/15	0	0.00	9	48.58	49.25	-9	14,956	-0.06%
2024/02/05	2	46.95	0	0.00	47.10	2	14,909	0.01%
2024/02/02	1	47.95	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	2	48.60	48.60	-2	14,934	-0.01%
2024/01/30	1	48.85	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0.2	49.20	2	49.03	49.30	-1.8	14,969	-0.01%
2024/01/26	6	48.20	0	0.00	48.20	6	15,072	0.04%
2024/01/23	2	48.88	2	48.65	48.65	0	15,088	0.00%
2024/01/22	0	0.00	1	48.30	48.40	-1	15,122	-0.01%
2024/01/19	5	48.68	5	48.34	48.30	0	15,095	0.00%
2024/01/18	1	48.85	0	0.00	48.65	1	15,094	0.01%
2024/01/17	5	47.70	0	0.00	47.80	5	15,068	0.03%
2024/01/16	3	49.30	2	48.60	48.45	1	15,033	0.01%
2024/01/12	1	50.00	0	0.00	50.00	1	15,155	0.01%
2024/01/11	5	50.10	6	49.71	49.70	-1	15,349	-0.01%
2024/01/10	5	50.10	5	50.30	50.30	0	15,379	0.00%
2024/01/09	5	51.46	6	51.37	51.70	-1	15,301	-0.01%
2024/01/05	7	54.24	8	54.74	54.90	-1	15,025	-0.01%
2024/01/04	3.2	53.70	31	54.91	54.40	-27.8	14,758	-0.19%
2024/01/03	1	52.90	1	52.80	52.80	0	14,465	0.00%
2024/01/02	5	53.74	6	52.92	52.60	-1	14,470	-0.01%
2023/12/29	0	0.00	1	52.10	52.10	-1	14,338	-0.01%
2023/12/28	2	52.40	1	51.80	51.80	1	14,388	0.01%
2023/12/27	2	53.00	2	52.80	52.80	0	14,386	0.00%
2023/12/26	2	52.20	5	52.34	52.60	-3	14,313	-0.02%
2023/12/25	7	52.24	1	50.80	50.40	6	14,156	0.04%
2023/12/22	6	53.40	4	54.30	53.70	2	14,014	0.01%
2023/12/21	11	53.57	19	53.67	53.60	-8	13,779	-0.06%
2023/12/20	1	51.70	1	52.40	52.10	0	13,365	0.00%
2023/12/19	6	52.25	0	0.00	51.60	6	13,198	0.05%
2023/12/18	5	52.76	1	52.40	53.00	4	13,098	0.03%
2023/12/15	0	0.00	1	52.00	51.60	-1	12,775	-0.01%
2023/12/14	5	51.60	2	52.00	51.70	3	12,793	0.02%
2023/12/13	2	53.25	0	0.00	52.70	2	12,866	0.02%
2023/12/12	3	52.37	1	52.70	52.60	2	13,404	0.01%
2023/12/11	5	52.68	1	52.60	52.50	4	13,526	0.03%
2023/12/08	4	53.28	3.5	53.50	53.20	0.5	13,354	0.00%
2023/12/07	4	53.40	4	53.23	53.10	0	13,060	0.00%
2023/12/06	7	54.60	9	54.97	54.70	-2	12,717	-0.02%
2023/12/05	71	58.60	70	58.21	57.00	1	12,129	0.01%
2023/12/04	21	55.80	33	55.43	56.90	-12	9,925	-0.12%
2023/12/01	14	50.98	21.4	51.35	51.80	-7.4	9,065	-0.08%
2023/11/29	0	0.00	4	48.13	47.90	-4	8,206	-0.05%
2023/11/28	21.6	49.74	23	49.34	48.55	-1.4	8,083	-0.02%
2023/11/27	1	48.70	14	48.24	47.80	-13	7,400	-0.18%
2023/11/24	5	45.81	0	0.00	45.90	5	7,117	0.07%
2023/11/22	0	0.00	1	44.65	45.20	-1	7,048	-0.01%
2023/11/21	1	45.05	2	45.15	45.00	-1	7,089	-0.01%
2023/11/17	2	45.60	3	46.08	45.70	-1	7,258	-0.01%
2023/11/16	2	44.90	0	0.00	45.05	2	7,488	0.03%
2023/11/15	1	44.60	0	0.00	44.70	1	7,968	0.01%
2023/11/14	5	44.45	6	44.30	44.30	-1	8,634	-0.01%
2023/11/10	2.2	45.29	0	0.00	45.00	2.2	8,629	0.03%
2023/11/06	0	0.00	1	47.55	47.50	-1	8,756	-0.01%
2023/11/03	6	47.18	5	47.20	47.20	1	8,722	0.01%
2023/11/02	0	0.00	1	45.55	45.95	-1	8,607	-0.01%
2023/11/01	0	0.00	2	44.30	44.05	-2	8,576	-0.02%
2023/10/31	0	0.00	1	44.15	44.30	-1	8,586	-0.01%
2023/10/27	2	43.63	2	44.00	44.15	0	8,584	0.00%
2023/10/26	3.2	43.71	0	0.00	43.60	3.2	8,624	0.04%
2023/10/25	0	0.00	0.3	44.95	44.75	-0.3	8,709	0.00%
2023/10/24	0.1	44.85	0	0.00	45.10	0.1	8,780	0.00%
2023/10/20	4.1	47.21	3	46.90	46.90	1.1	8,654	0.01%
2023/10/19	5.2	47.70	6	48.32	48.70	-0.8	8,620	-0.01%
2023/10/18	0.3	46.85	1	47.05	46.20	-0.7	8,414	-0.01%
2023/10/13	0	46.30	1	46.30	46.15	-1	8,373	-0.01%
2023/10/12	0.2	45.93	1	45.80	46.75	-0.8	8,350	-0.01%
2023/10/11	1	48.05	4	46.58	46.35	-3	8,339	-0.04%
2023/10/06	5	47.19	0	0.00	47.35	5	8,251	0.06%
2023/10/04	1	45.60	0	0.00	45.40	1	8,133	0.01%
2023/10/03	1	46.10	0	0.00	45.80	1	8,093	0.01%
2023/09/28	1	48.00	0	0.00	47.85	1	8,094	0.01%
2023/09/27	4	48.93	7	48.74	48.30	-3	8,137	-0.04%
2023/09/25	4.3	48.26	5	48.40	48.40	-0.7	8,079	-0.01%
2023/09/22	1	48.90	0	0.00	48.30	1	8,089	0.01%
2023/09/21	11	50.11	7	49.32	49.45	4	8,031	0.05%
2023/09/20	6.4	49.84	0	0.00	49.75	6.4	7,883	0.08%
2023/09/19	2	51.40	9	50.56	50.20	-7	7,605	-0.09%
2023/09/18	3	50.13	3	50.40	50.70	0	7,397	0.00%
2023/09/15	9	50.06	7	50.26	50.00	2	7,169	0.03%
2023/09/14	2	46.63	2	45.90	46.90	0	6,451	0.00%
2023/09/13	1	44.20	0	0.00	44.65	1	6,258	0.02%
2023/09/08	2	46.25	2	46.40	45.75	0	6,222	0.00%
2023/09/05	2	47.03	1	47.10	46.45	1	6,160	0.02%
2023/09/01	0	0.00	1	45.10	44.90	-1	6,076	-0.02%
2023/08/31	0	0.00	1	45.45	45.45	-1	6,100	-0.02%
2023/08/30	0.1	45.95	1	46.25	46.00	-0.9	6,102	-0.01%
2023/08/29	0.2	45.23	1	45.20	45.50	-0.8	6,101	-0.01%
2023/08/28	2	44.58	1	44.60	44.80	1	6,111	0.02%
2023/08/25	3	45.88	2	45.55	45.10	1	6,142	0.02%
2023/08/24	1.1	46.01	5	45.65	45.75	-3.9	6,107	-0.06%
2023/08/23	12.1	47.38	23	47.20	46.65	-10.9	6,043	-0.18%
2023/08/22	9	45.82	12	46.95	47.40	-3	6,039	-0.05%
2023/08/21	12.1	46.27	9.6	46.58	46.30	2.5	5,782	0.04%
2023/08/18	21.6	47.90	42.1	48.38	49.05	-20.5	5,297	-0.39%
2023/08/17	10	43.98	15	44.22	44.60	-5	4,597	-0.11%
2023/08/14	7	42.49	0	0.00	42.00	7	4,461	0.16%
2023/08/11	0	0.00	1	44.25	44.30	-1	4,362	-0.02%
2023/08/10	0	0.00	7	43.84	43.75	-7	4,310	-0.16%
2023/08/09	3	42.78	0	0.00	42.80	3	4,249	0.07%
2023/08/08	0	0.00	1	43.60	43.55	-1	4,268	-0.02%
2023/08/07	2.1	42.69	0	0.00	43.15	2.1	4,308	0.05%
2023/08/04	1	43.20	0	0.00	43.90	1	4,372	0.02%
2023/08/02	0	0.00	6	43.64	43.50	-6	4,360	-0.14%
2023/07/31	7	43.20	0	0.00	42.50	7	4,403	0.16%
2023/07/28	11	44.51	11	44.35	44.05	0	4,374	0.00%
2023/07/27	0	0.00	5	42.99	43.20	-5	4,271	-0.12%
2023/07/24	25	41.66	0	0.00	40.85	25	4,345	0.58%
2023/07/20	0	0.00	1	43.20	43.50	-1	4,351	-0.02%
2023/07/19	1	43.25	2	43.90	42.80	-1	4,354	-0.02%
2023/07/18	0	0.00	1	43.15	43.00	-1	4,369	-0.02%
2023/07/12	33	42.96	3	42.65	42.95	30	4,357	0.69%
2023/07/07	1	45.00	0	0.00	45.00	1	4,376	0.02%
2023/07/06	5	46.05	67	46.21	45.30	-62	4,363	-1.42%
2023/07/05	0	0.00	1	49.50	49.75	-1	4,279	-0.02%
2023/07/03	0	0.00	2	48.05	48.50	-2	4,524	-0.04%
2023/06/30	2	47.43	1	48.00	47.30	1	4,536	0.02%
2023/06/29	1	46.75	1	47.20	47.20	0	4,500	0.00%
2023/06/28	2	47.45	0	0.00	47.35	2	4,520	0.04%
2023/06/20	5	48.50	2	48.93	48.50	3	4,683	0.06%
2023/06/19	2	48.80	0.3	49.40	48.60	1.7	4,688	0.04%
2023/06/15	3	49.57	0	0.00	49.45	3	4,672	0.06%
2023/06/14	0	49.95	7	49.78	49.70	-7	4,760	-0.15%
2023/06/13	1	48.80	0	0.00	48.85	1	4,833	0.02%
2023/06/12	1	49.15	0	0.00	49.05	1	5,046	0.02%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/06	0	0.00	1	49.50	49.45	-1	5,344	-0.02%
2023/06/05	0	0.00	0.1	48.60	48.70	-0.1	5,525	0.00%
2023/06/02	2	48.18	0	0.00	48.20	2	5,679	0.04%
2023/06/01	1.3	47.80	0	0.00	47.95	1.3	5,797	0.02%
2023/05/31	11.1	48.34	1	48.20	48.40	10.1	5,966	0.17%
2023/05/30	18	49.29	0	0.00	49.05	18	6,381	0.28%
2023/05/26	30	49.27	6	49.92	49.05	24	7,480	0.32%
2023/05/25	13	51.00	0	0.00	50.80	13	7,598	0.17%
2023/05/24	3	51.90	1	53.00	52.20	2	7,601	0.03%
2023/05/23	2	53.55	0	0.00	53.00	2	7,571	0.03%
2023/05/19	2	53.50	3	53.70	53.50	-1	7,625	-0.01%
2023/05/17	0	0.00	1	53.40	53.60	-1	7,642	-0.01%
2023/05/12	6	54.03	5	54.36	54.30	1	7,672	0.01%
2023/05/11	1	55.10	0	0.00	55.10	1	7,674	0.01%
2023/05/10	0	0.00	3	54.60	55.10	-3	7,665	-0.04%
2023/05/05	3	51.80	0	0.00	51.90	3	7,623	0.04%
2023/05/04	2	52.60	2	53.30	53.30	0	7,607	0.00%
2023/05/02	0	0.00	2	53.80	54.00	-2	7,645	-0.03%
2023/04/28	0	0.00	1	53.70	54.40	-1	7,622	-0.01%
2023/04/26	1	51.90	0	0.00	51.90	1	7,601	0.01%
2023/04/24	0	0.00	1	55.00	55.10	-1	7,623	-0.01%
2023/04/20	0	0.00	2	56.30	55.90	-2	7,580	-0.03%
2023/04/19	4	56.80	0	0.00	56.10	4	7,634	0.05%
2023/04/18	2	57.45	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	1	58.40	58.50	-1	7,628	-0.01%
2023/04/14	0	0.00	15	57.80	57.70	-15	7,704	-0.19%
2023/04/13	4	57.38	11	57.42	57.10	-7	7,729	-0.09%
2023/04/12	0	0.00	3	57.03	56.80	-3	7,661	-0.04%
2023/04/11	3	57.13	0	0.00	57.00	3	7,674	0.04%
2023/04/10	0	0.00	1	57.20	57.00	-1	7,711	-0.01%
2023/04/07	0	0.00	28	57.52	57.60	-28	7,673	-0.36%
2023/04/06	13	57.22	6	57.82	55.80	7	7,597	0.09%
2023/03/31	0	0.00	3	55.87	55.80	-3	7,472	-0.04%
2023/03/29	1	53.50	0	0.00	53.80	1	8,193	0.01%
2023/03/24	1	54.00	0	0.00	54.10	1	9,209	0.01%
2023/03/23	4	54.23	1	53.90	53.80	3	9,429	0.03%
2023/03/21	15	55.90	0	0.00	56.80	15	9,597	0.16%
2023/03/17	3	56.43	2	56.20	56.20	1	9,697	0.01%
2023/03/16	17	57.46	4	57.43	57.10	13	9,642	0.13%
2023/03/15	2	58.65	3	59.47	58.00	-1	9,624	-0.01%
2023/03/13	8	57.05	0	0.00	57.30	8	9,596	0.08%
2023/03/10	0	0.00	2	59.15	58.40	-2	9,541	-0.02%
2023/03/09	4	59.45	2	59.80	59.60	2	9,609	0.02%
2023/03/08	4	59.73	1	60.50	59.50	3	9,632	0.03%
2023/03/07	0	0.00	2	61.15	61.60	-2	9,517	-0.02%
2023/03/06	1	59.50	1	60.70	60.90	0	9,491	0.00%
2023/03/03	1	59.50	4	60.50	60.40	-3	9,645	-0.03%
2023/03/02	12	59.99	5	60.58	60.30	7	9,587	0.07%
2023/03/01	3	57.70	4	58.63	57.40	-1	9,184	-0.01%
2023/02/24	11	60.88	23	61.37	61.00	-12	8,786	-0.14%
2023/02/23	1	54.20	5	55.08	56.60	-4	8,081	-0.05%
2023/02/22	2	51.95	3	51.63	51.50	-1	7,877	-0.01%
2023/02/21	1	50.70	0	0.00	50.90	1	7,899	0.01%
2023/02/17	1	50.50	0	0.00	49.80	1	8,339	0.01%
2023/02/09	1	52.00	2	52.05	51.70	-1	8,711	-0.01%
2023/02/06	0	0.00	1	50.50	50.40	-1	8,846	-0.01%
2023/01/30	0	0.00	5	50.40	50.80	-5	8,702	-0.06%
2023/01/17	4	49.95	4	49.80	49.80	0	8,684	0.00%
2023/01/12	4	47.85	22	48.31	49.05	-18	8,699	-0.21%
2023/01/11	0	0.00	11	48.04	47.75	-11	8,642	-0.13%
2023/01/10	19	47.78	8	47.41	47.20	11	8,655	0.13%
2023/01/09	14	46.39	2	47.40	48.00	12	8,710	0.14%
2023/01/06	3	46.42	3	46.35	46.30	0	8,728	0.00%
2023/01/05	5	46.28	5	46.54	46.80	0	8,777	0.00%
2023/01/04	5	46.38	4	46.05	46.30	1	8,838	0.01%
2023/01/03	0	0.00	2	48.40	47.50	-2	8,787	-0.02%
2022/12/30	1	48.80	0	0.00	48.60	1	8,789	0.01%
2022/12/29	2	48.65	2	48.65	48.70	0	8,907	0.00%
2022/12/26	1	48.50	0	0.00	49.00	1	8,949	0.01%
2022/12/22	5	50.74	7	51.24	51.90	-2	8,837	-0.02%
2022/12/21	6	49.20	4	49.19	49.45	2	8,400	0.02%
2022/12/20	2	49.68	3	48.90	48.20	-1	8,143	-0.01%
2022/12/19	1	48.50	0	47.75	47.60	1	7,937	0.01%
2022/12/15	1	49.05	7.1	49.92	50.50	-6.1	7,438	-0.08%
2022/12/14	0	0.00	10	48.15	48.20	-10	7,511	-0.13%
2022/12/13	2	48.00	2	48.23	47.95	0	7,307	0.00%
2022/12/12	0	0.00	1	47.35	47.35	-1	7,263	-0.01%
2022/12/05	2	46.48	0	0.00	46.25	2	7,609	0.03%
2022/12/02	3	47.65	2	47.35	46.75	1	7,478	0.01%
2022/12/01	0	0.00	1.1	48.52	48.05	-1.1	7,426	-0.01%
2022/11/30	0	0.00	0.1	46.55	46.50	-0.1	7,236	0.00%
2022/11/29	1	45.85	4	45.76	46.55	-3	7,190	-0.04%
2022/11/28	3	45.47	0	0.00	45.35	3	7,152	0.04%
2022/11/25	3.1	45.88	6	46.25	46.50	-2.9	7,025	-0.04%
2022/11/24	0	0.00	1	44.50	44.50	-1	6,835	-0.01%
2022/11/22	2	42.45	2	42.25	42.35	0	6,665	0.00%
2022/11/18	0	0.00	1	42.90	42.85	-1	6,686	-0.01%
2022/11/17	5	43.45	6	43.33	43.45	-1	6,635	-0.02%
2022/11/16	5	43.37	3	43.37	43.15	2	6,589	0.03%
2022/11/15	1	42.25	0	0.00	42.30	1	6,364	0.02%
2022/11/09	0	0.00	1.7	38.29	38.25	-1.7	6,142	-0.03%
2022/11/08	0	0.00	14	38.42	38.20	-14	6,163	-0.23%
2022/11/07	0.7	37.60	1	37.65	37.80	-0.3	6,117	0.00%
2022/11/04	2	36.93	2	37.18	36.65	0	6,074	0.00%
2022/11/01	2	35.10	0	0.00	35.25	2	5,906	0.03%
2022/10/31	3	35.32	0	0.00	35.20	3	5,903	0.05%
2022/10/26	5	35.10	4	35.60	35.50	1	5,976	0.02%
2022/10/21	1	35.10	1	34.75	34.75	0	5,970	0.00%
2022/10/19	1	35.95	1	35.35	35.30	0	5,981	0.00%
2022/10/12	1	36.50	1	36.85	36.90	0	6,911	0.00%
2022/10/11	9	38.47	0	0.00	37.75	9	6,919	0.13%
2022/10/06	1	38.95	1	38.85	40.10	0	6,862	0.00%
2022/09/28	4	37.20	4	37.00	36.65	0	6,741	0.00%
2022/09/23	3	41.37	4	41.11	41.10	-1	6,693	-0.01%
2022/09/22	9	41.03	12	40.71	40.45	-3	6,612	-0.05%
2022/09/21	3	41.05	4	41.25	41.10	-1	6,460	-0.02%
2022/09/19	2	38.90	0	0.00	39.00	2	6,355	0.03%
2022/09/16	3	40.65	7	40.88	41.05	-4	6,414	-0.06%
2022/09/15	11	40.75	8	41.02	40.55	3	6,587	0.05%
2022/09/14	3	39.15	2	39.38	39.85	1	6,586	0.02%
2022/09/08	1	36.65	0	0.00	37.00	1	7,074	0.01%
2022/08/31	1	37.50	0	0.00	38.15	1	7,394	0.01%
2022/08/22	2	40.33	0	0.00	40.55	2	8,132	0.02%
2022/08/19	3	42.30	2	42.10	41.95	1	8,296	0.01%
2022/08/18	1	43.30	0	0.00	42.85	1	8,556	0.01%
2022/08/16	0	0.00	2	41.65	41.50	-2	8,654	-0.02%
2022/08/12	0	42.25	0	0.00	42.35	0	9,009	0.00%
2022/08/11	0	0.00	3	42.13	42.05	-3	9,168	-0.03%
2022/08/10	0	0.00	1	41.60	41.50	-1	9,250	-0.01%
2022/08/09	1	41.45	1	41.40	41.30	0	9,411	0.00%
2022/08/08	0	0.00	1	41.00	40.90	-1	9,665	-0.01%
2022/08/03	0	0.00	1	41.50	40.85	-1	10,233	-0.01%
2022/08/02	1	41.40	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.60	42.60	-1	10,768	-0.01%
2022/07/29	2	42.88	2	41.90	41.90	0	11,141	0.00%
2022/07/25	0	0.00	1	41.80	42.10	-1	11,855	-0.01%
2022/07/22	2	43.20	1	42.80	42.85	1	12,103	0.01%
2022/07/21	3	42.70	2	43.73	43.30	1	12,295	0.01%
2022/07/20	5	41.61	6	42.18	41.45	-1	12,072	-0.01%
2022/07/19	1	41.30	0	0.00	41.50	1	12,205	0.01%
2022/07/18	2	40.64	2	40.00	40.15	0	12,501	0.00%
2022/07/14	1	39.05	1	39.95	39.80	0	14,468	0.00%
2022/07/11	1	40.60	1	40.60	40.40	0	15,204	0.00%
2022/07/07	1	39.40	0	0.00	39.45	1	15,220	0.01%
2022/07/05	1	40.60	0	0.00	40.35	1	15,211	0.01%
2022/06/29	3	42.37	0	0.00	42.30	3	15,036	0.02%
2022/06/28	0	0.00	1	43.55	43.50	-1	14,977	-0.01%
2022/06/27	3	43.52	3	43.87	43.65	0	14,966	0.00%
2022/06/24	1	44.60	0	0.00	44.45	1	14,805	0.01%
2022/06/23	10.1	44.11	0	0.00	43.85	10.1	14,697	0.07%
2022/06/21	2	48.20	1	48.15	47.95	1	14,233	0.01%
2022/06/20	0	0.00	3	48.70	48.00	-3	13,989	-0.02%
2022/06/14	5	55.70	0	0.00	55.60	5	13,477	0.04%
2022/06/13	0	0.00	1	56.30	56.50	-1	13,726	-0.01%
2022/06/09	2	58.05	1.1	57.79	58.20	0.9	14,520	0.01%
2022/06/08	2	58.30	2	58.20	58.30	0	14,847	0.00%
2022/06/07	3	58.30	2	57.90	57.80	1	15,624	0.01%
2022/06/02	4.1	59.35	4	59.30	59.30	0.1	15,670	0.00%
2022/06/01	9	59.12	4	59.48	59.50	5	15,733	0.03%
2022/05/31	26	60.26	7	59.10	59.00	19	15,703	0.12%
2022/05/30	3	61.57	0	0.00	61.50	3	15,495	0.02%
2022/05/26	3	62.97	2	61.20	61.20	1	15,150	0.01%
2022/05/24	2	61.30	0	0.00	61.10	2	15,143	0.01%
2022/05/23	2	62.10	2	61.35	61.30	0	15,342	0.00%
2022/05/20	5	59.70	9	59.22	59.00	-4	15,223	-0.03%
2022/05/19	4	57.23	1	57.50	57.50	3	15,237	0.02%
2022/05/18	0	0.00	1	59.50	59.20	-1	15,152	-0.01%
2022/05/17	2	60.50	1	59.50	59.40	1	15,086	0.01%
2022/05/16	3	60.33	4	61.30	61.40	-1	14,984	-0.01%
2022/05/13	3	60.67	0	0.00	60.50	3	14,742	0.02%
2022/05/12	0	61.00	0	0.00	60.00	0	14,645	0.00%
2022/05/11	2	62.35	0	0.00	62.70	2	14,408	0.01%
2022/05/10	3	64.67	4	64.23	64.70	-1	14,364	-0.01%
2022/05/09	4	66.34	4	64.10	63.10	0	14,165	0.00%
2022/05/06	4	65.73	4	66.05	66.00	0	13,914	0.00%
2022/05/05	2	65.45	2	65.05	65.30	0	13,608	0.00%
2022/05/04	1	64.90	1	65.30	64.20	0	13,444	0.00%
2022/05/03	2	63.20	0	0.00	63.40	2	13,257	0.02%
2022/04/29	1	65.00	4	64.55	64.20	-3	13,166	-0.02%
2022/04/28	73	64.55	73	62.37	62.00	0	12,901	0.00%
2022/04/27	11	64.70	10.4	64.54	64.50	0.6	12,636	0.00%
2022/04/26	1	63.50	0	0.00	62.80	1	12,335	0.01%
2022/04/25	1	66.20	1	66.30	66.30	0	12,021	0.00%
2022/04/22	16	68.89	17	69.06	69.10	-1	11,733	-0.01%
2022/04/21	23	68.46	23	68.70	69.50	0	11,261	0.00%
2022/04/20	9.2	68.12	7.1	67.82	65.90	2.1	10,553	0.02%
2022/04/19	3	64.20	3	64.50	64.80	0	9,265	0.00%
2022/04/18	2	62.90	2	62.10	62.10	0	8,963	0.00%
2022/04/15	3	62.19	8	62.53	62.30	-5	8,829	-0.06%
2022/04/13	0	0.00	1	57.50	58.10	-1	8,484	-0.01%
2022/04/11	2	57.20	0	0.00	56.90	2	8,469	0.02%
2022/03/28	0	0.00	20	59.02	59.00	-20	9,565	-0.21%
2022/03/25	25	59.58	0	0.00	59.20	25	10,155	0.25%
2022/03/16	4	64.80	7	64.83	61.60	-3	11,267	-0.03%
2022/03/15	6	65.72	12	64.58	62.50	-6	11,099	-0.05%
2022/03/14	11	66.63	5	66.64	67.20	6	11,077	0.05%
2022/03/11	5	65.52	13	64.69	65.10	-8	10,840	-0.07%
2022/03/10	34	63.98	39.5	65.03	65.60	-5.5	10,814	-0.05%
2022/03/09	0	0.00	2	60.00	59.80	-2	10,174	-0.02%
2022/03/08	7	61.17	0	0.00	59.10	7	10,330	0.07%
2022/03/07	5.5	60.12	0	0.00	60.60	5.5	10,318	0.05%
2022/03/04	1	61.20	0	0.00	61.50	1	10,302	0.01%
2022/03/03	1	61.90	4	61.50	61.80	-3	10,289	-0.03%
2022/03/01	1	61.20	0.1	60.70	61.00	0.9	10,362	0.01%
2022/02/24	0	0.00	3	60.30	59.90	-3	10,301	-0.03%
2022/02/23	7	62.31	9	62.27	61.50	-2	10,203	-0.02%
2022/02/22	11	61.49	11	60.67	60.30	0	9,947	0.00%
2022/02/21	4	61.63	8	61.35	61.10	-4	9,883	-0.04%
2022/02/18	2	60.25	3	60.90	60.90	-1	9,838	-0.01%
2022/02/16	2	60.30	0	0.00	60.50	2	9,907	0.02%
2022/02/15	0	0.00	0.1	59.60	59.40	-0.1	9,999	0.00%
2022/02/14	0	58.90	0	0.00	58.60	0	10,179	0.00%
2022/02/11	0	59.53	0	0.00	59.90	0	10,341	0.00%
2022/02/10	3	60.27	5	59.20	59.70	-2	10,690	-0.02%
2022/02/08	0	0.00	5	57.60	57.90	-5	10,744	-0.05%
2022/02/07	1.1	55.46	1	56.80	56.80	0.1	10,889	0.00%
2022/01/25	5.1	52.71	0	0.00	52.10	5.1	11,378	0.04%
2022/01/21	5	55.10	0	0.00	54.80	5	11,632	0.04%
2022/01/20	0	0.00	1	56.00	56.00	-1	11,782	-0.01%
2022/01/14	1	57.30	0	0.00	58.20	1	12,809	0.01%
2022/01/13	1	58.10	1	57.80	57.90	0	12,982	0.00%
2022/01/06	6	60.80	6	60.00	60.00	0	15,431	0.00%
2022/01/05	1	61.10	0	0.00	60.40	1	16,468	0.01%
2022/01/03	6	59.45	1	59.20	60.00	5	19,950	0.03%
2021/12/30	1	60.50	0	0.00	60.40	1	20,752	0.00%
2021/12/29	0	0.00	2	61.25	61.10	-2	21,392	-0.01%
2021/12/28	0	0.00	1	61.90	61.00	-1	22,378	0.00%
2021/12/27	2	61.80	9	61.70	61.20	-7	23,881	-0.03%
2021/12/24	1	63.00	20	64.20	62.00	-19	25,225	-0.08%
2021/12/23	0	0.00	3	64.57	63.00	-3	25,739	-0.01%
2021/12/22	13	63.82	11	64.27	64.30	2	25,689	0.01%
2021/12/21	17	63.28	8	62.91	63.70	9	25,369	0.04%
2021/12/20	4	61.20	0	0.00	60.40	4	24,862	0.02%
2021/12/17	8	61.06	8	61.21	60.80	0	24,709	0.00%
2021/12/16	3	59.97	4	59.58	59.70	-1	24,393	0.00%
2021/12/15	9	60.42	6	60.65	60.00	3	24,326	0.01%
2021/12/14	2	59.20	2	59.00	58.30	0	24,183	0.00%
2021/12/10	3	60.03	3	59.67	60.10	0	24,122	0.00%
2021/12/09	1	60.70	7	61.03	60.40	-6	24,195	-0.02%
2021/12/08	20	61.04	16	60.47	60.60	4	24,358	0.02%
2021/12/07	6	58.52	9	58.97	59.30	-3	24,014	-0.01%
2021/12/06	6	58.15	10	58.49	57.50	-4	23,920	-0.02%
2021/12/03	5	56.20	0	0.00	56.20	5	23,755	0.02%
2021/12/02	6	56.00	4	55.78	56.40	2	23,998	0.01%
2021/12/01	0	0.00	3	54.50	55.00	-3	23,914	-0.01%
2021/11/26	3	52.47	0	0.00	52.00	3	24,668	0.01%
2021/11/25	1	54.10	8	54.29	54.20	-7	24,831	-0.03%
2021/11/24	6	54.73	11	54.20	55.00	-5	25,196	-0.02%
2021/11/23	8	53.45	0	0.00	52.90	8	25,350	0.03%
2021/11/22	1	53.70	0	0.00	53.30	1	25,787	0.00%
2021/11/19	2	52.45	6	52.80	52.30	-4	26,379	-0.02%
2021/11/18	7	53.84	0	0.00	53.50	7	27,876	0.03%
2021/11/17	2	53.15	0	0.00	53.10	2	27,980	0.01%
2021/11/15	0	0.00	12	53.94	54.20	-12	28,822	-0.04%
2021/11/11	1	54.90	0	0.00	54.60	1	29,109	0.00%
2021/11/10	4	57.15	0	0.00	56.80	4	29,053	0.01%
2021/11/09	0	0.00	2.2	56.27	56.50	-2.2	29,003	-0.01%
2021/11/08	1	54.90	3	54.87	55.20	-2	28,746	-0.01%
2021/11/05	6	53.35	13	52.85	53.60	-7	28,800	-0.02%
2021/11/04	11	53.83	9	54.20	53.10	2	28,843	0.01%
2021/11/03	18.2	54.75	15	54.65	53.90	3.2	28,869	0.01%
2021/11/02	3	52.93	10	52.37	52.70	-7	28,987	-0.02%
2021/11/01	1	53.30	3	52.33	52.10	-2	28,983	-0.01%
2021/10/29	8	52.56	2	52.55	52.60	6	28,909	0.02%
2021/10/28	5	51.88	1	52.30	51.30	4	28,915	0.01%
2021/10/27	0	0.00	11	51.83	51.70	-11	29,021	-0.04%
2021/10/26	1	52.40	9	52.44	53.20	-8	29,449	-0.03%
2021/10/25	5	52.70	2	53.10	53.20	3	29,733	0.01%
2021/10/22	9	53.66	4	53.70	52.00	5	29,803	0.02%
2021/10/21	3	56.60	4	56.75	55.80	-1	29,602	0.00%
2021/10/20	1	57.00	0	0.00	56.00	1	29,630	0.00%
2021/10/19	0	0.00	1	56.90	56.50	-1	29,940	0.00%
2021/10/18	9	57.21	1	56.90	56.60	8	30,269	0.03%
2021/10/15	18	60.22	17	60.52	60.50	1	30,171	0.00%
2021/10/14	21	60.20	24	60.05	60.00	-3	30,170	-0.01%
2021/10/13	33	66.12	25	63.59	61.90	8	29,532	0.03%
2021/10/12	7	67.80	6	67.65	65.70	1	30,230	0.00%
2021/10/08	35	72.54	43.2	72.96	72.90	-8.2	30,745	-0.03%
2021/10/07	1	69.40	23.2	71.55	72.10	-22.2	29,252	-0.08%
2021/10/06	12	66.07	14	66.46	65.60	-2	29,263	-0.01%
2021/10/05	16	64.62	12	63.88	66.00	4	29,145	0.01%
2021/10/04	32	65.32	38	64.37	65.90	-6	28,809	-0.02%
2021/10/01	78	67.42	70	64.59	62.90	8	28,252	0.03%
2021/09/30	8	64.96	13	65.98	68.60	-5	27,943	-0.02%
2021/09/29	3	62.40	1	63.50	62.40	2	28,571	0.01%
2021/09/28	0	0.00	1	62.80	62.30	-1	29,643	0.00%
2021/09/27	1	64.00	1	65.20	63.90	0	31,156	0.00%
2021/09/24	7	65.11	6	65.18	65.00	1	34,992	0.00%
2021/09/23	0	0.00	10	63.82	64.00	-10	37,296	-0.03%
2021/09/22	2	61.75	2	61.95	62.00	0	39,665	0.00%
2021/09/17	3	63.83	3	63.37	63.50	0	42,413	0.00%
2021/09/16	1	63.90	1	63.40	63.50	0	44,810	0.00%
2021/09/15	9	63.68	10	63.99	63.90	-1	47,675	0.00%
2021/09/14	5	64.48	7	64.89	63.60	-2	49,222	0.00%
2021/09/13	8	64.09	8	64.06	63.90	0	52,959	0.00%
2021/09/10	6	62.13	10	62.10	62.90	-4	53,114	-0.01%
2021/09/09	11	62.15	9	61.61	61.70	2	53,750	0.00%
2021/09/08	8	62.58	8	62.44	62.90	0	54,643	0.00%
2021/09/07	7	64.14	5	63.38	61.70	2	55,285	0.00%
2021/09/06	8	63.64	3	62.43	61.60	5	55,658	0.01%
2021/09/03	6.2	66.04	10	64.53	63.80	-3.8	56,174	-0.01%
2021/09/02	5	65.90	8	66.28	67.20	-3	56,309	-0.01%
2021/09/01	8	66.86	7	66.84	65.80	1	56,476	0.00%
2021/08/31	5	70.42	5	70.56	69.30	0	56,856	0.00%
2021/08/30	7	72.69	6	72.03	70.90	1	57,079	0.00%
2021/08/27	7	71.89	8	71.50	70.20	-1	57,053	0.00%
2021/08/26	19	73.93	15	73.27	72.90	4	57,307	0.01%
2021/08/25	8	72.64	11	73.24	74.00	-3	58,239	-0.01%
2021/08/24	28	72.84	18.1	73.21	72.80	9.9	58,124	0.02%
2021/08/23	0	0.00	1	70.10	70.10	-1	57,448	0.00%
2021/08/20	2	61.84	4	62.33	63.80	-2	58,353	0.00%
2021/08/19	14	62.50	12	62.52	60.40	2	59,070	0.00%
2021/08/18	14	60.59	6	59.58	62.40	8	59,461	0.01%
2021/08/17	5	59.92	13	59.30	57.10	-8	60,462	-0.01%
2021/08/16	4	60.30	10	59.03	58.80	-6	61,044	-0.01%
2021/08/13	7	62.89	7	62.07	61.20	0	61,556	0.00%
2021/08/12	11	62.05	12	61.73	62.60	-1	62,214	0.00%
2021/08/11	4	62.20	3	62.47	61.20	1	62,923	0.00%
2021/08/10	3	63.80	7	63.06	62.30	-4	62,981	-0.01%
2021/08/09	6	64.13	11	63.21	63.00	-5	63,482	-0.01%
2021/08/06	13	66.53	13.3	65.15	64.20	-0.3	63,902	0.00%
2021/08/05	1	63.20	1	63.80	63.10	0	63,763	0.00%
2021/08/04	3	64.30	3	64.40	64.00	0	63,876	0.00%
2021/08/03	5	64.02	4	63.95	63.90	1	64,567	0.00%
2021/08/02	3.1	63.11	4.1	63.13	64.50	-1	65,142	0.00%
2021/07/30	25.5	66.84	6	66.12	62.60	19.5	65,383	0.03%
2021/07/29	7	64.17	12	63.83	67.20	-5	65,268	-0.01%
2021/07/28	32	62.31	38	62.36	62.30	-6	65,495	-0.01%
2021/07/27	2	63.80	3	64.37	62.00	-1	65,896	0.00%
2021/07/26	5	66.92	6	67.15	64.10	-1	67,139	0.00%
2021/07/23	11	66.81	7	67.21	67.00	4	67,620	0.01%
2021/07/22	8	65.06	4	65.55	64.90	4	67,897	0.01%
2021/07/21	8	65.43	9.5	65.90	65.00	-1.5	68,700	0.00%
2021/07/20	22.1	68.84	23.5	67.90	67.90	-1.4	69,019	0.00%
2021/07/19	16	71.31	11	71.54	70.60	5	69,684	0.01%
2021/07/16	77	72.97	67	72.95	71.00	10	70,256	0.01%
2021/07/15	37.1	71.43	35	70.94	73.90	2.1	69,495	0.00%
2021/07/14	15.1	67.79	7	67.83	67.20	8.1	69,104	0.01%
2021/07/13	29	68.93	30	69.11	69.50	-1	68,429	0.00%
2021/07/12	8.1	74.09	10	73.02	71.80	-1.9	67,993	0.00%
2021/07/09	21	73.97	17	74.25	72.10	4	67,505	0.01%
2021/07/08	19	75.72	23.3	76.56	76.00	-4.3	67,084	-0.01%
2021/07/07	30.3	76.19	25.1	76.58	75.60	5.2	66,212	0.01%
2021/07/06	68.7	78.17	35	79.66	77.00	33.6	65,280	0.05%
2021/07/05	36.1	78.88	34.3	78.62	78.00	1.7	64,163	0.00%
2021/07/02	73.1	87.56	62.8	87.85	84.50	10.3	62,931	0.02%
2021/07/01	140.2	90.95	152	92.21	88.70	-11.8	61,490	-0.02%	大買/大賣/
2021/06/30	110.7	85.83	108.2	86.19	89.10	2.5	57,706	0.00%	大買/大賣/
2021/06/29	111	85.95	93	85.75	83.00	18	55,515	0.03%	大買/
2021/06/28	142.1	83.17	156	83.79	85.00	-14	53,345	-0.03%	大買/大賣/
2021/06/25	141.1	80.40	146	80.71	79.00	-4.9	50,615	-0.01%	大買/大賣/
2021/06/24	50	78.19	53	78.18	77.70	-3	48,291	-0.01%
2021/06/23	91.3	76.57	72	75.62	74.50	19.3	45,419	0.04%
2021/06/22	64	80.70	57	81.61	82.70	7	43,824	0.02%
2021/06/21	0	0.00	10	75.60	75.60	-10	40,035	-0.02%
2021/06/18	2	66.55	46.2	68.73	68.80	-44.2	39,777	-0.11%
2021/06/17	13	60.84	8	61.60	62.60	5	39,449	0.01%
2021/06/16	17	60.18	65	60.68	58.60	-48	38,616	-0.12%
2021/06/15	33	60.54	31	60.35	61.20	2	37,964	0.01%
2021/06/11	31	58.64	32	58.71	58.30	-1	37,224	0.00%
2021/06/09	9	55.81	4	56.58	55.10	5	36,302	0.01%
2021/06/08	6	58.70	5	58.88	57.20	1	35,860	0.00%
2021/06/07	9	55.57	1	55.70	57.20	8	35,212	0.02%
2021/06/04	12	59.45	21	59.55	59.00	-9	34,757	-0.03%
2021/06/03	23	62.57	27	62.50	61.30	-4	34,450	-0.01%
2021/06/02	46	62.54	43	64.02	61.60	3	34,207	0.01%
2021/06/01	13	59.59	8	59.83	61.00	5	32,922	0.02%
2021/05/31	77	61.81	24	60.93	59.80	53	32,520	0.16%
2021/05/28	60	60.32	14	60.74	60.40	46	31,635	0.15%
2021/05/27	1	58.60	2.1	58.65	58.30	-1.1	30,551	0.00%
2021/05/26	16.1	58.19	25.1	58.11	57.10	-9.1	29,473	-0.03%
2021/05/25	87.1	56.73	89	55.20	57.50	-1.9	28,382	-0.01%
2021/05/24	52	52.71	42	55.35	55.90	10	26,966	0.04%
2021/05/21	4	48.19	4	49.58	50.90	0	26,332	0.00%
2021/05/20	13	49.22	12	48.97	46.35	1	25,730	0.00%
2021/05/19	30	50.88	20	51.00	51.10	10	24,989	0.04%
2021/05/18	12	47.12	15	45.98	47.65	-3	24,375	-0.01%
2021/05/17	15	42.75	32	43.99	43.35	-17	24,091	-0.07%
2021/05/14	8	50.04	6	50.17	47.45	2	23,447	0.01%
2021/05/13	0	0.00	1	52.70	52.70	-1	22,766	0.00%
2021/05/12	30	58.50	2	58.50	58.50	28	22,337	0.13%
2021/05/11	12	67.15	11	64.35	65.00	1	22,097	0.00%
2021/05/10	38	67.84	36	68.08	67.80	2	21,344	0.01%
2021/05/07	0	0.00	5	64.00	64.80	-5	20,635	-0.02%
2021/05/06	6	62.90	0	0.00	62.90	6	20,145	0.03%
2021/05/05	14	62.32	23	64.00	61.90	-9	19,705	-0.05%
2021/05/04	7.2	70.20	10	64.98	63.20	-2.8	18,995	-0.01%
2021/05/03	22	73.10	8	74.99	70.20	14	18,251	0.08%
2021/04/29	4.1	67.13	14	68.44	70.20	-9.9	16,779	-0.06%
2021/04/28	9	70.26	4	71.58	68.00	5	16,142	0.03%
2021/04/27	14	71.66	23	70.35	69.00	-9	15,420	-0.06%
2021/04/26	33	64.68	38	64.92	67.90	-5	14,104	-0.04%
2021/04/23	29	63.78	40	63.26	61.80	-11	13,310	-0.08%
2021/04/22	17	64.74	9	63.30	63.70	8	12,385	0.06%
2021/04/21	6	60.20	34	60.46	61.90	-28	11,585	-0.24%
2021/04/20	59	56.16	60	56.14	56.30	-1	10,663	-0.01%
2021/04/19	2	52.00	1	49.50	52.40	1	9,741	0.01%
2021/04/16	2	45.55	3	45.88	47.65	-1	9,682	-0.01%
2021/04/15	2	43.60	2	43.55	43.35	0	9,396	0.00%
2021/04/13	0	0.00	9	43.75	43.00	-9	9,410	-0.10%
2021/04/12	3	43.12	2	42.88	42.50	1	9,563	0.01%
2021/04/09	0	0.00	1	42.00	41.85	-1	9,633	-0.01%
2021/04/08	1	42.10	6	42.81	42.85	-5	9,609	-0.05%
2021/04/07	5	42.05	5	41.70	42.05	0	9,684	0.00%
2021/04/06	3	42.28	3	42.58	42.05	0	10,351	0.00%
2021/04/01	3	41.85	4	41.73	42.35	-1	10,740	-0.01%
2021/03/31	5	40.78	3	41.18	41.30	2	10,602	0.02%
2021/03/29	1	39.10	2	39.10	39.40	-1	10,483	-0.01%
2021/03/25	0	0.00	1	38.00	37.35	-1	11,832	-0.01%
2021/03/23	3	38.70	9	38.44	38.80	-6	12,204	-0.05%
2021/03/22	11	39.08	2	40.10	39.00	9	12,070	0.07%
2021/03/19	2	38.55	1	38.50	37.70	1	11,858	0.01%
2021/03/11	0	0.00	5	35.90	36.40	-5	11,654	-0.04%
2021/03/09	0	0.00	2	36.80	36.70	-2	11,573	-0.02%
2021/03/05	1	35.80	0	0.00	36.00	1	11,213	0.01%
2021/03/04	0	0.00	7	35.74	35.85	-7	11,110	-0.06%
2021/02/22	0	0.00	2	35.10	35.15	-2	11,115	-0.02%
2021/02/19	2	34.30	0	0.00	35.15	2	11,105	0.02%
2021/02/04	1	32.50	1	32.50	32.45	0	10,781	0.00%
2021/02/03	0	0.00	2	32.75	32.55	-2	10,813	-0.02%
2021/02/01	0	0.00	1	31.80	32.05	-1	10,888	-0.01%
2021/01/29	0	0.00	1	32.45	31.25	-1	10,869	-0.01%
2021/01/25	0	0.00	1	34.30	34.30	-1	10,635	-0.01%
2021/01/21	5	34.30	0	0.00	33.50	5	10,546	0.05%
2021/01/19	1	34.80	0	0.00	35.25	1	10,383	0.01%
2021/01/14	1	36.60	1	36.70	36.70	0	10,091	0.00%
2021/01/13	20	37.00	20	36.21	36.00	0	9,885	0.00%
2021/01/12	0	0.00	1	36.20	35.55	-1	9,816	-0.01%
2021/01/11	4	37.80	11	37.65	37.40	-7	9,620	-0.07%
2021/01/08	3	35.23	0	0.00	35.80	3	9,343	0.03%
2021/01/07	3	35.28	0	0.00	34.80	3	9,238	0.03%
2021/01/05	7	37.16	9	37.02	37.15	-2	8,961	-0.02%
2021/01/04	2	36.73	3	37.18	36.70	-1	8,698	-0.01%
2020/12/31	2	36.60	5	36.70	36.90	-3	8,539	-0.04%
2020/12/30	0	0.00	51	36.89	36.95	-51	8,477	-0.60%
2020/12/29	9	38.09	4	38.45	36.90	5	8,518	0.06%
2020/12/28	18	36.90	8	37.32	37.15	10	7,947	0.13%
2020/12/25	7	35.00	2	35.10	35.00	5	7,362	0.07%
2020/12/24	2	34.83	2	34.40	34.20	0	7,220	0.00%
2020/12/23	0	0.00	7	33.78	34.65	-7	7,166	-0.10%
2020/12/22	60	35.88	9	35.95	34.35	51	6,956	0.73%
2020/12/21	32	36.12	28	36.80	36.65	4	6,260	0.06%
2020/12/18	20	33.75	12	33.52	34.00	8	5,401	0.15%
2020/12/17	0	0.00	5	32.35	32.50	-5	4,813	-0.10%
2020/12/16	0	0.00	24	32.28	32.20	-24	4,752	-0.51%
2020/12/15	66	32.94	69	31.71	31.60	-3	4,656	-0.06%
2020/12/14	2	31.95	1	32.00	32.00	1	4,428	0.02%
2020/12/09	11	31.68	1	31.75	31.70	10	4,213	0.24%
2020/12/08	40	32.65	34	32.03	31.55	6	4,110	0.15%
2020/12/07	0	0.00	10	31.55	31.30	-10	3,815	-0.26%
2020/12/03	10	30.70	0	0.00	30.75	10	3,754	0.27%
2020/12/01	0	0.00	54	30.88	30.95	-54	3,768	-1.43%
2020/11/27	50	31.80	0	0.00	32.00	50	3,709	1.35%
2020/11/26	0	0.00	70	31.43	31.55	-70	3,637	-1.92%
2020/11/25	4	31.09	0	0.00	31.05	4	3,586	0.11%
2020/11/24	1	30.35	3	30.25	30.55	-2	3,449	-0.06%
2020/11/23	40	30.38	0	0.00	30.30	40	3,411	1.17%
2020/11/20	20	29.98	0	0.00	29.95	20	3,366	0.59%
2020/11/19	11	29.94	0	0.00	30.00	11	3,364	0.33%
2020/11/18	23	29.98	3	30.05	30.05	20	3,337	0.60%
2020/11/17	10	29.30	0	0.00	29.50	10	3,274	0.31%
2020/11/11	0	0.00	2	29.75	29.75	-2	3,267	-0.06%
2020/10/28	3	29.75	0	0.00	29.25	3	3,157	0.10%
2020/10/19	1	29.05	0	0.00	29.00	1	3,042	0.03%
2020/10/13	1	30.55	1	29.85	29.85	0	2,778	0.00%
2020/10/07	1	31.95	0	0.00	32.00	1	2,543	0.04%
2020/10/06	13	33.20	13	32.18	32.75	0	2,420	0.00%
2020/09/29	1	29.85	0	0.00	29.95	1	1,922	0.05%
2020/09/21	5	29.00	0	0.00	29.15	5	1,969	0.25%
2020/08/31	0	0.00	1	29.80	30.00	-1	2,144	-0.05%
2020/08/18	0	0.00	1	29.75	29.65	-1	2,198	-0.05%
2020/08/14	1	29.85	0	0.00	29.70	1	2,191	0.05%
2020/08/11	0	0.00	1	30.00	29.80	-1	2,177	-0.05%
2020/08/10	1	29.30	0	0.00	29.50	1	2,128	0.05%
2020/07/28	2	26.85	2	26.80	26.35	0	2,246	0.00%
2020/07/27	1	27.50	1	27.25	27.25	0	2,280	0.00%
2020/07/23	2	28.78	2	28.55	28.55	0	2,319	0.00%
2020/07/21	2	28.85	2	29.00	29.15	0	2,358	0.00%
2020/07/16	0	0.00	1	29.05	28.80	-1	2,534	-0.04%
2020/07/15	2	28.60	2	29.00	29.05	0	2,550	0.00%
2020/07/14	2	28.75	2	28.55	28.55	0	2,576	0.00%
2020/07/13	4	29.03	4	28.85	28.85	0	2,589	0.00%
2020/07/07	0	0.00	5	30.35	30.45	-5	2,586	-0.19%
2020/07/01	5	29.95	0	0.00	29.50	5	2,566	0.19%
2020/06/30	0	0.00	5	31.30	31.30	-5	2,488	-0.20%
2020/06/24	1	31.00	0	0.00	31.00	1	2,393	0.04%
2020/06/19	5	31.15	10	31.61	30.90	-5	2,397	-0.21%
2020/06/18	5	31.25	0	0.00	31.05	5	2,371	0.21%
2020/06/17	5	31.00	0	0.00	30.85	5	2,346	0.21%
2020/06/09	4	30.95	0	0.00	31.05	4	2,405	0.17%
2020/06/08	3	31.40	0	0.00	31.35	3	2,366	0.13%
2020/05/11	1	28.95	0	0.00	28.90	1	2,287	0.04%
2020/05/08	18	29.10	3	29.00	28.85	15	2,279	0.66%
2020/05/07	2	29.15	2	29.30	29.30	0	2,257	0.00%
2020/05/05	1	28.85	1	29.00	29.05	0	2,253	0.00%
2020/04/30	0	0.00	1	29.35	29.55	-1	2,225	-0.04%
2020/04/29	2	29.25	2	29.40	29.25	0	2,190	0.00%
2020/04/28	2	28.75	2	28.95	28.95	0	2,141	0.00%
2020/04/21	3	28.48	2	28.45	28.45	1	2,010	0.05%
2020/04/17	1	28.65	0	0.00	28.40	1	1,875	0.05%
2020/04/16	1	28.20	0	0.00	28.35	1	1,846	0.05%
2020/04/09	1	27.25	1	27.35	27.35	0	1,772	0.00%
2020/03/16	1	26.80	1	27.00	26.00	0	1,402	0.00%
2020/03/04	2	28.80	2	28.80	28.80	0	1,213	0.00%
2020/02/27	2	29.65	2	29.30	29.30	0	1,186	0.00%
2020/02/19	1	29.80	1	29.85	29.85	0	1,161	0.00%
2020/01/14	1	32.00	1	31.70	31.70	0	1,163	0.00%
2020/01/13	3	31.95	0	0.00	31.95	3	1,175	0.26%
2020/01/10	2	32.10	2	31.85	31.80	0	1,232	0.00%
2020/01/09	3	32.30	2	32.15	32.15	1	1,225	0.08%
2019/12/17	1	33.10	1	33.50	33.50	0	1,755	0.00%
2019/12/16	1	33.05	1	33.10	33.10	0	1,773	0.00%
2019/12/09	1	33.85	1	33.75	33.75	0	1,807	0.00%
2019/11/20	0	0.00	2	32.80	33.00	-2	2,161	-0.09%
2019/11/19	3	32.95	0	0.00	32.80	3	2,172	0.14%
2019/11/13	1	32.90	2	33.05	32.95	-1	2,263	-0.04%
2019/11/12	0	0.00	1	33.20	33.05	-1	2,283	-0.04%
2019/11/11	0	0.00	1	33.35	33.05	-1	2,315	-0.04%
2019/11/08	1	33.55	1	33.60	33.60	0	2,321	0.00%
2019/11/07	2	33.60	2	33.90	33.80	0	2,336	0.00%
2019/11/01	2	33.73	2	33.65	33.65	0	2,380	0.00%
2019/10/30	0	0.00	5	34.40	34.40	-5	2,439	-0.20%
2019/10/28	2	33.60	2	33.85	33.95	0	2,459	0.00%
2019/10/25	1	33.80	0	0.00	33.50	1	2,499	0.04%
2019/10/22	0	0.00	7	34.40	34.10	-7	2,739	-0.26%
2019/10/18	4	33.08	2	33.25	33.85	2	3,136	0.06%
2019/10/17	2	33.58	2	33.55	33.55	0	3,209	0.00%
2019/10/08	0	0.00	2	33.60	33.00	-2	3,176	-0.06%
2019/10/01	4	33.40	4	33.15	33.15	0	3,124	0.00%
2019/09/23	7	33.16	2	33.05	33.05	5	3,055	0.16%
2019/09/20	2	33.68	2	33.80	33.60	0	3,021	0.00%
2019/09/19	2	34.08	2	33.98	34.00	0	2,976	0.00%
2019/09/18	1	34.50	2	34.60	34.55	-1	2,957	-0.03%
2019/09/17	1	34.70	1	34.70	34.70	0	2,967	0.00%
2019/09/10	2	34.50	2	34.35	34.35	0	2,947	0.00%
2019/09/09	0	0.00	1	35.40	35.45	-1	2,913	-0.03%
2019/09/06	5	35.20	8	35.00	35.00	-3	2,906	-0.10%
2019/09/05	0	0.00	1	36.05	35.80	-1	2,863	-0.03%
2019/09/04	3	35.95	0	0.00	35.90	3	2,835	0.11%
2019/08/30	3	34.62	0	0.00	34.55	3	2,639	0.11%
2019/08/14	3	31.67	3	31.70	31.70	0	2,284	0.00%
2019/08/13	1	31.75	1	31.70	31.70	0	2,239	0.00%
2019/08/12	2	32.60	2	32.30	32.30	0	2,211	0.00%
2019/08/01	1	34.05	0	0.00	34.20	1	2,046	0.05%
2019/07/31	1	34.85	0	0.00	35.00	1	2,010	0.05%
2019/07/29	1	35.65	0	0.00	35.55	1	1,968	0.05%
2019/07/26	6	35.87	0	0.00	35.65	6	1,925	0.31%
2019/07/25	1	35.80	0	0.00	35.85	1	1,899	0.05%
2019/07/23	1	37.20	0	0.00	37.40	1	1,674	0.06%
2019/07/19	0	0.00	5	36.55	36.65	-5	1,258	-0.40%
2019/07/11	0	0.00	1	33.10	33.15	-1	974	-0.10%
2019/07/04	0	0.00	2	34.45	34.60	-2	905	-0.22%
2019/05/14	3	30.45	3	30.35	30.50	0	1,094	0.00%
2019/05/10	2	30.95	2	30.60	30.60	0	1,173	0.00%
2019/04/26	0	0.00	1.2	31.76	31.85	-1.2	1,139	-0.10%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,142	-0.18%
2019/04/23	5	31.70	0	0.00	31.90	5	1,100	0.45%
2019/04/11	0	0.00	1	31.80	31.50	-1	1,103	-0.09%
2019/04/08	1	31.00	0	0.00	31.50	1	1,100	0.09%
2019/02/18	1	29.70	0	0.00	29.80	1	1,322	0.08%
2019/02/15	1	29.60	0	0.00	29.55	1	1,335	0.07%
2019/02/14	3	29.60	3	29.50	29.60	0	1,360	0.00%
2019/02/11	6	29.83	6	29.45	29.45	0	1,352	0.00%
2019/01/25	0	0.00	3	30.75	30.75	-3	1,351	-0.22%
2019/01/24	3	30.55	0	0.00	30.70	3	1,459	0.21%
2019/01/16	0	0.00	2	31.05	30.90	-2	1,648	-0.12%
2018/12/12	1	32.40	1	32.40	32.30	0	2,869	0.00%
2018/12/11	2	32.30	0	0.00	32.30	2	2,860	0.07%
2018/11/29	2	31.30	0	0.00	31.25	2	2,754	0.07%
2018/11/09	1	30.05	0	0.00	29.95	1	2,719	0.04%
2018/11/05	0	0.00	4	31.15	31.25	-4	2,775	-0.14%
2018/10/26	4	33.70	0	0.00	33.00	4	2,717	0.15%
2018/10/24	0	0.00	5	34.75	34.30	-5	2,694	-0.19%
2018/10/23	5	34.55	0	0.00	35.35	5	2,699	0.19%
2018/10/22	0	0.00	4	35.40	35.50	-4	2,672	-0.15%
2018/10/19	4	36.23	0	0.00	36.20	4	2,646	0.15%
2018/10/18	0	0.00	5	36.15	36.15	-5	2,619	-0.19%
2018/10/17	5	36.35	0	0.00	36.05	5	2,597	0.19%
2018/10/11	45	35.74	48	36.24	36.10	-3	2,034	-0.15%
2018/10/09	11	36.50	13	36.83	36.90	-2	1,900	-0.11%
2018/10/08	1	35.80	0	0.00	35.40	1	1,801	0.06%
2018/10/03	1	36.00	0	0.00	36.20	1	1,714	0.06%
2018/10/02	2	35.63	0	0.00	35.70	2	1,690	0.12%
2018/08/13	0	0.00	2	32.50	32.60	-2	1,294	-0.15%
2018/08/07	0	0.00	2	35.00	34.35	-2	1,258	-0.16%
2018/08/06	0	0.00	3	34.62	34.60	-3	1,196	-0.25%
2018/08/02	2	33.15	5	32.85	33.00	-3	1,106	-0.27%
2018/07/31	2	31.40	0	0.00	31.60	2	1,045	0.19%
2018/07/30	1	31.70	0	0.00	31.50	1	1,036	0.10%
2018/07/18	2	30.75	0	0.00	30.80	2	1,034	0.19%
2018/06/06	1	33.80	0	0.00	33.80	1	1,182	0.08%
2018/04/23	0	0.00	1	35.00	35.00	-1	1,810	-0.06%
2018/04/03	1	34.60	0	0.00	34.75	1	2,256	0.04%
2018/02/01	4	39.80	4	39.45	38.50	0	2,464	0.00%
2018/01/25	0	0.00	1	38.00	38.00	-1	2,302	-0.04%
2018/01/19	1	37.55	0	0.00	37.75	1	2,289	0.04%
2018/01/12	0	0.00	4	38.85	38.90	-4	2,387	-0.17%
2018/01/11	4	39.30	0	0.00	39.25	4	2,347	0.17%