台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    17,734
  • 產業
    上市 航運類股
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19369.10268.2569.1018,9420.01%
2025/02/18469.335.769.9670.00-1.78,792-0.02%
2025/02/1763.369.3974.168.4870.50-10.78,550-0.13%
2025/02/145469.0446.168.2065.807.97,9230.10%
2025/02/136.662.811765.1966.60-10.46,651-0.16%
2025/02/1200.00060.0060.6006,2470.00%
2025/02/11057.4000.0057.4006,1000.00%
2025/01/2200.000.156.9057.50-0.16,4420.00%
2025/01/2000.00157.9057.90-16,456-0.02%
2025/01/10258.50258.6058.8006,0980.00%
2025/01/0800.00258.0058.20-25,988-0.03%
2024/12/3100.00259.0058.10-26,015-0.03%
2024/12/2700.00157.0057.10-15,968-0.02%
2024/12/24155.10155.2055.4006,1640.00%
2024/12/20153.0000.0053.0015,9110.02%
2024/12/16156.40158.2057.0005,1130.00%
2024/12/12156.8000.0057.1014,8420.02%
2024/12/02258.8000.0058.5024,6520.04%
2024/11/2700.00159.2059.60-14,635-0.02%
2024/11/2500.00161.1061.10-14,528-0.02%
2024/11/201660.911560.2060.2014,4640.02%
2024/11/1800.00260.9060.30-24,304-0.05%
2024/11/150.161.00260.8560.50-1.94,235-0.04%
2024/11/1100.00459.0558.90-43,858-0.10%
2024/11/0800.00557.2056.70-53,730-0.13%
2024/11/0500.001.456.6356.70-1.43,759-0.04%
2024/11/01156.2000.0056.2013,8130.03%
2024/10/3000.00156.0055.70-13,758-0.03%
2024/10/29155.30154.7054.6003,7550.00%
2024/10/24154.3000.0054.3013,7670.03%
2024/10/1500.00254.9554.50-23,994-0.05%
2024/10/14154.2000.0054.5014,0580.02%
2024/10/11254.40254.2054.1004,1300.00%
2024/10/090.254.1000.0053.800.24,1830.00%
2024/10/08155.6000.0055.6014,2310.02%
2024/10/07255.30255.2055.3004,2810.00%
2024/10/01156.80256.7056.60-14,451-0.02%
2024/09/30356.33656.6555.80-34,477-0.07%
2024/09/271.455.67555.8255.60-3.64,435-0.08%
2024/09/2500.00153.3053.80-14,462-0.02%
2024/09/24153.3000.0052.8014,4600.02%
2024/09/100.150.8000.0050.200.15,3910.00%
2024/08/30054.5000.0054.7006,9050.00%
2024/08/2600.00254.3554.00-27,271-0.03%
2024/08/126.152.5000.0052.306.18,7170.07%
2024/08/07051.70252.0052.00-210,676-0.02%
2024/08/01053.0000.0053.20013,5190.00%
2024/07/2900.00650.7550.50-613,586-0.04%
2024/07/22450.3000.0050.70413,7750.03%
2024/07/191251.1400.0050.801213,7490.09%
2024/07/18152.2000.0052.50113,7530.01%
2024/07/1700.00152.8052.60-113,778-0.01%
2024/07/15352.6000.0052.50314,1060.02%
2024/07/111854.0018.154.4054.00-0.114,0580.00%
2024/07/1018.253.701853.1053.100.214,0570.00%
2024/07/09353.9700.0053.80314,1030.02%
2024/07/082054.901854.8054.80214,1460.01%
2024/07/051958.171757.0057.00214,0040.01%
2024/07/041759.271659.0059.00113,8850.01%
2024/07/03160.90260.5060.90-113,838-0.01%
2024/07/02259.65858.4559.50-613,551-0.04%
2024/06/27155.0000.0055.50113,1380.01%
2024/06/2600.00058.2058.10012,9270.00%
2024/06/25056.80658.1558.70-612,829-0.05%
2024/06/213.356.24157.2056.202.312,6680.02%
2024/06/20256.2000.0056.40212,5910.02%
2024/06/18155.9000.0056.00112,5740.01%
2024/06/14256.3500.0056.30212,7080.02%
2024/06/13455.2500.0055.20412,5280.03%
2024/06/12557.022.557.1655.702.512,3910.02%
2024/06/114.361.24360.7359.101.312,1320.01%
2024/06/07261.30261.8061.30011,8950.00%
2024/06/062.559.90860.4560.50-5.511,796-0.05%
2024/06/05659.88160.1059.80511,8220.04%
2024/06/04159.20758.3458.20-611,751-0.05%
2024/06/03359.3000.0059.40311,7920.03%
2024/05/3100.00259.9558.80-211,823-0.02%
2024/05/30259.00359.6059.00-111,768-0.01%
2024/05/297.160.87759.8059.500.111,7880.00%
2024/05/281.160.332061.1260.70-18.911,603-0.16%
2024/05/27258.90159.0058.70111,5990.01%
2024/05/24157.6000.0057.60111,6000.01%
2024/05/23257.6000.0057.10211,7250.02%
2024/05/2100.000.257.3057.30-0.211,8990.00%
2024/05/20157.8000.0057.90112,0950.01%
2024/05/1725.259.502657.8557.80-0.812,288-0.01%
2024/05/16959.68759.9660.90212,0710.02%
2024/05/1516.558.604.159.0958.5012.411,8260.10%
2024/05/1416.260.811860.8360.70-1.811,626-0.02%
2024/05/1330.563.4620.162.3060.2010.411,0730.09%
2024/05/1024.259.902661.1861.30-1.89,899-0.02%
2024/05/096.259.431259.3859.00-5.88,897-0.07%
2024/05/0815.158.562461.4957.10-8.98,408-0.11%
2024/05/07957.27857.7157.6017,1910.01%
2024/05/02254.3000.0054.3026,7680.03%
2024/04/3000.00354.3754.20-36,801-0.04%
2024/04/29356.77156.3055.8026,7490.03%
2024/04/26155.40155.0055.5006,7020.00%
2024/04/24353.9700.0054.0036,7390.04%
2024/04/2200.00156.8054.80-16,731-0.01%
2024/04/191256.371456.6955.30-26,561-0.03%
2024/04/17353.7700.0053.7036,3800.05%
2024/04/1500.00156.7056.40-16,546-0.02%
2024/04/12255.3000.0055.9026,5500.03%
2024/04/1100.00854.6954.60-86,718-0.12%
2024/03/29153.0000.0053.0017,7460.01%
2024/03/27252.7000.0053.9028,2680.02%
2024/03/21154.2000.0054.2019,7820.01%
2024/03/13254.50154.2054.20110,6330.01%
2024/03/1100.00255.7056.40-211,508-0.02%
2024/03/0800.00153.9054.30-113,559-0.01%
2024/03/07453.85353.4353.40114,3470.01%
2024/03/0600.00155.5054.40-115,023-0.01%
2024/03/05255.70255.0055.00015,1740.00%
2024/03/0400.00154.3055.70-115,190-0.01%
2024/02/291855.311655.5355.60215,9980.01%
2024/02/27154.300.653.3053.600.415,7950.00%
2024/02/26354.40354.3754.80015,7660.00%
2024/02/2300.00153.9053.60-115,632-0.01%
2024/02/214853.965253.9553.30-415,338-0.03%
裕民 相關文章