裕民 (2606)-元大-民雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.0
漲跌
▲0.1
漲幅
+0.18%
成交量
5,798張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2.1	55.10	0	0.00	54.90	2.1	18,629	0.01%
2025/05/06	10	55.44	8	55.20	55.10	2	18,482	0.01%
2025/05/05	7	55.57	7.2	55.07	55.00	-0.2	18,361	0.00%
2025/05/02	8.3	55.69	10	56.70	57.50	-1.7	18,077	-0.01%
2025/04/29	0	53.50	0	0.00	53.30	0	17,829	0.00%
2025/04/25	2	54.05	1	53.90	53.10	1	17,806	0.01%
2025/04/24	0	0.00	2	53.40	53.10	-2	17,817	-0.01%
2025/04/23	2	53.00	2	52.30	52.90	0	17,791	0.00%
2025/04/21	2	52.00	1	51.50	51.00	1	17,849	0.01%
2025/04/18	1	53.00	1	52.50	52.60	0	17,838	0.00%
2025/04/17	0	0.00	10	51.80	52.00	-10	17,851	-0.06%
2025/04/16	12	52.37	2	52.35	51.70	10	17,857	0.06%
2025/04/15	6	53.42	1	53.50	53.70	5	17,775	0.03%
2025/04/14	40	53.61	37	54.04	53.00	3	17,691	0.02%
2025/04/11	18	52.00	16.1	51.37	50.80	1.9	17,426	0.01%
2025/04/10	2	52.00	0	0.00	51.90	2	16,998	0.01%
2025/04/09	1	48.27	0	0.00	47.35	1	16,807	0.01%
2025/04/08	0	52.60	0.1	53.70	52.60	-0.1	16,820	0.00%
2025/04/07	0	58.40	0	0.00	58.40	0	16,824	0.00%
2025/04/02	2	64.95	0	0.00	64.80	2	16,982	0.01%
2025/03/31	1	64.42	1	64.60	64.40	0	17,261	0.00%
2025/03/28	1	67.20	2	67.90	67.40	-1	17,380	-0.01%
2025/03/27	1	69.90	2	69.55	69.00	-1	17,448	-0.01%
2025/03/25	0	70.50	0	0.00	70.20	0	17,710	0.00%
2025/03/24	1	71.60	0	0.00	70.90	1	17,836	0.01%
2025/03/21	0.1	71.29	0	0.00	71.00	0.1	17,978	0.00%
2025/03/20	1	71.70	2	71.50	71.60	-1	18,031	-0.01%
2025/03/19	6	73.72	3	73.70	72.70	3	17,971	0.02%
2025/03/18	2.1	73.59	1	73.50	73.50	1.1	17,823	0.01%
2025/03/17	10.3	74.09	14	74.06	73.50	-3.8	17,702	-0.02%
2025/03/14	43	74.19	48	74.91	75.50	-5	17,447	-0.03%
2025/03/13	7	71.17	8	70.74	70.70	-1	16,762	-0.01%
2025/03/12	3.3	72.73	1	74.40	70.60	2.3	16,491	0.01%
2025/03/11	2	73.19	1	73.90	73.80	1	16,158	0.01%
2025/03/10	1	73.59	4.5	73.81	73.80	-3.5	15,989	-0.02%
2025/03/07	19	74.24	17	73.00	72.40	2	15,743	0.01%
2025/03/06	3	73.52	5	73.18	72.30	-2	15,295	-0.01%
2025/03/05	21.6	74.15	17	74.05	73.80	4.6	15,080	0.03%
2025/03/04	16	73.53	19.1	74.12	75.20	-3	14,595	-0.02%
2025/03/03	3.1	70.56	0	0.00	71.40	3.1	14,179	0.02%
2025/02/27	31.1	74.74	38	75.69	73.70	-7	13,839	-0.05%
2025/02/26	13	73.03	8	72.59	71.70	5	12,451	0.04%
2025/02/25	66	73.66	56	72.09	72.30	10	12,083	0.08%
2025/02/24	29.1	70.08	44.5	71.17	73.10	-15.4	10,951	-0.14%
2025/02/21	4.5	66.69	44.6	66.52	66.50	-40.1	9,794	-0.41%
2025/02/20	63	69.54	17	69.32	67.20	46	9,539	0.48%
2025/02/19	3	69.10	2	68.25	69.10	1	8,942	0.01%
2025/02/18	4	69.33	5.7	69.96	70.00	-1.7	8,792	-0.02%
2025/02/17	63.3	69.39	74.1	68.48	70.50	-10.7	8,550	-0.13%
2025/02/14	54	69.04	46.1	68.20	65.80	7.9	7,923	0.10%
2025/02/13	6.6	62.81	17	65.19	66.60	-10.4	6,651	-0.16%
2025/02/12	0	0.00	0	60.00	60.60	0	6,247	0.00%
2025/02/11	0	57.40	0	0.00	57.40	0	6,100	0.00%
2025/01/22	0	0.00	0.1	56.90	57.50	-0.1	6,442	0.00%
2025/01/20	0	0.00	1	57.90	57.90	-1	6,456	-0.02%
2025/01/10	2	58.50	2	58.60	58.80	0	6,098	0.00%
2025/01/08	0	0.00	2	58.00	58.20	-2	5,988	-0.03%
2024/12/31	0	0.00	2	59.00	58.10	-2	6,015	-0.03%
2024/12/27	0	0.00	1	57.00	57.10	-1	5,968	-0.02%
2024/12/24	1	55.10	1	55.20	55.40	0	6,164	0.00%
2024/12/20	1	53.00	0	0.00	53.00	1	5,911	0.02%
2024/12/16	1	56.40	1	58.20	57.00	0	5,113	0.00%
2024/12/12	1	56.80	0	0.00	57.10	1	4,842	0.02%
2024/12/02	2	58.80	0	0.00	58.50	2	4,652	0.04%
2024/11/27	0	0.00	1	59.20	59.60	-1	4,635	-0.02%
2024/11/25	0	0.00	1	61.10	61.10	-1	4,528	-0.02%
2024/11/20	16	60.91	15	60.20	60.20	1	4,464	0.02%
2024/11/18	0	0.00	2	60.90	60.30	-2	4,304	-0.05%
2024/11/15	0.1	61.00	2	60.85	60.50	-1.9	4,235	-0.04%
2024/11/11	0	0.00	4	59.05	58.90	-4	3,858	-0.10%
2024/11/08	0	0.00	5	57.20	56.70	-5	3,730	-0.13%
2024/11/05	0	0.00	1.4	56.63	56.70	-1.4	3,759	-0.04%
2024/11/01	1	56.20	0	0.00	56.20	1	3,813	0.03%
2024/10/30	0	0.00	1	56.00	55.70	-1	3,758	-0.03%
2024/10/29	1	55.30	1	54.70	54.60	0	3,755	0.00%
2024/10/24	1	54.30	0	0.00	54.30	1	3,767	0.03%
2024/10/15	0	0.00	2	54.95	54.50	-2	3,994	-0.05%
2024/10/14	1	54.20	0	0.00	54.50	1	4,058	0.02%
2024/10/11	2	54.40	2	54.20	54.10	0	4,130	0.00%
2024/10/09	0.2	54.10	0	0.00	53.80	0.2	4,183	0.00%
2024/10/08	1	55.60	0	0.00	55.60	1	4,231	0.02%
2024/10/07	2	55.30	2	55.20	55.30	0	4,281	0.00%
2024/10/01	1	56.80	2	56.70	56.60	-1	4,451	-0.02%
2024/09/30	3	56.33	6	56.65	55.80	-3	4,477	-0.07%
2024/09/27	1.4	55.67	5	55.82	55.60	-3.6	4,435	-0.08%
2024/09/25	0	0.00	1	53.30	53.80	-1	4,462	-0.02%
2024/09/24	1	53.30	0	0.00	52.80	1	4,460	0.02%
2024/09/10	0.1	50.80	0	0.00	50.20	0.1	5,391	0.00%
2024/08/30	0	54.50	0	0.00	54.70	0	6,905	0.00%
2024/08/26	0	0.00	2	54.35	54.00	-2	7,271	-0.03%
2024/08/12	6.1	52.50	0	0.00	52.30	6.1	8,717	0.07%
2024/08/07	0	51.70	2	52.00	52.00	-2	10,676	-0.02%
2024/08/01	0	53.00	0	0.00	53.20	0	13,519	0.00%
2024/07/29	0	0.00	6	50.75	50.50	-6	13,586	-0.04%
2024/07/22	4	50.30	0	0.00	50.70	4	13,775	0.03%
2024/07/19	12	51.14	0	0.00	50.80	12	13,749	0.09%
2024/07/18	1	52.20	0	0.00	52.50	1	13,753	0.01%
2024/07/17	0	0.00	1	52.80	52.60	-1	13,778	-0.01%
2024/07/15	3	52.60	0	0.00	52.50	3	14,106	0.02%
2024/07/11	18	54.00	18.1	54.40	54.00	-0.1	14,058	0.00%
2024/07/10	18.2	53.70	18	53.10	53.10	0.2	14,057	0.00%
2024/07/09	3	53.97	0	0.00	53.80	3	14,103	0.02%
2024/07/08	20	54.90	18	54.80	54.80	2	14,146	0.01%
2024/07/05	19	58.17	17	57.00	57.00	2	14,004	0.01%
2024/07/04	17	59.27	16	59.00	59.00	1	13,885	0.01%
2024/07/03	1	60.90	2	60.50	60.90	-1	13,838	-0.01%
2024/07/02	2	59.65	8	58.45	59.50	-6	13,551	-0.04%
2024/06/27	1	55.00	0	0.00	55.50	1	13,138	0.01%
2024/06/26	0	0.00	0	58.20	58.10	0	12,927	0.00%
2024/06/25	0	56.80	6	58.15	58.70	-6	12,829	-0.05%
2024/06/21	3.3	56.24	1	57.20	56.20	2.3	12,668	0.02%
2024/06/20	2	56.20	0	0.00	56.40	2	12,591	0.02%
2024/06/18	1	55.90	0	0.00	56.00	1	12,574	0.01%
2024/06/14	2	56.35	0	0.00	56.30	2	12,708	0.02%
2024/06/13	4	55.25	0	0.00	55.20	4	12,528	0.03%
2024/06/12	5	57.02	2.5	57.16	55.70	2.5	12,391	0.02%
2024/06/11	4.3	61.24	3	60.73	59.10	1.3	12,132	0.01%
2024/06/07	2	61.30	2	61.80	61.30	0	11,895	0.00%
2024/06/06	2.5	59.90	8	60.45	60.50	-5.5	11,796	-0.05%
2024/06/05	6	59.88	1	60.10	59.80	5	11,822	0.04%
2024/06/04	1	59.20	7	58.34	58.20	-6	11,751	-0.05%
2024/06/03	3	59.30	0	0.00	59.40	3	11,792	0.03%
2024/05/31	0	0.00	2	59.95	58.80	-2	11,823	-0.02%
2024/05/30	2	59.00	3	59.60	59.00	-1	11,768	-0.01%
2024/05/29	7.1	60.87	7	59.80	59.50	0.1	11,788	0.00%
2024/05/28	1.1	60.33	20	61.12	60.70	-18.9	11,603	-0.16%
2024/05/27	2	58.90	1	59.00	58.70	1	11,599	0.01%
2024/05/24	1	57.60	0	0.00	57.60	1	11,600	0.01%
2024/05/23	2	57.60	0	0.00	57.10	2	11,725	0.02%
2024/05/21	0	0.00	0.2	57.30	57.30	-0.2	11,899	0.00%
2024/05/20	1	57.80	0	0.00	57.90	1	12,095	0.01%
2024/05/17	25.2	59.50	26	57.85	57.80	-0.8	12,288	-0.01%
2024/05/16	9	59.68	7	59.96	60.90	2	12,071	0.02%
2024/05/15	16.5	58.60	4.1	59.09	58.50	12.4	11,826	0.10%
2024/05/14	16.2	60.81	18	60.83	60.70	-1.8	11,626	-0.02%
2024/05/13	30.5	63.46	20.1	62.30	60.20	10.4	11,073	0.09%
2024/05/10	24.2	59.90	26	61.18	61.30	-1.8	9,899	-0.02%