加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    3,227張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05527.40427.3627.2514,5700.02%
2025/04/3000.00626.9727.15-64,551-0.13%
2025/04/2800.00226.9826.80-24,511-0.04%
2025/04/25126.7000.0026.6014,4890.02%
2025/04/24126.6000.0026.7014,4670.02%
2025/04/22526.7500.0026.9554,4060.11%
2025/04/17126.3000.0026.6014,5110.02%
2025/04/16126.2500.0026.2014,5480.02%
2025/04/150.126.6500.0026.500.14,6150.00%
2025/04/141.126.3500.0026.701.14,6190.02%
2025/04/10026.70226.9826.50-24,538-0.04%
2025/04/0900.00325.7825.45-34,448-0.07%
2025/04/0800.00526.3126.15-54,301-0.12%
2025/04/071025.68425.8925.9064,0830.15%
2025/04/02527.30327.3027.2023,7710.05%
2025/03/31226.85726.8526.70-53,715-0.13%
2025/03/28127.1500.0027.2013,6380.03%
2025/03/26727.2000.0027.3073,6730.19%
2025/03/17227.1300.0027.1023,5890.06%
2025/03/13227.2500.0027.1523,5710.06%
2025/03/05127.9000.0027.9013,5010.03%
2025/03/03127.8000.0027.8013,4480.03%
2025/02/26028.1500.0028.1503,4620.00%
2025/02/250.128.1000.0027.950.13,4650.00%
2025/02/19028.2500.0028.2503,4610.00%
2025/02/1400.00328.1528.05-33,510-0.09%
2025/02/1200.00127.8527.95-13,534-0.03%
2025/02/10127.8000.0027.6513,5210.03%
2025/02/066.128.0800.0028.156.13,5240.17%
2025/02/0500.00227.4027.30-23,453-0.06%
2025/02/0300.00227.4027.35-23,484-0.06%
2025/01/220.127.4500.0027.350.13,4720.00%
2025/01/21127.4000.0027.3513,4590.03%
2025/01/1700.00127.0027.15-13,417-0.03%
2025/01/1500.00126.5526.50-13,368-0.03%
2025/01/14126.5500.0026.7013,3400.03%
2025/01/13126.4000.0026.3013,3250.03%
2025/01/10326.5700.0026.6033,2280.09%
2025/01/094.126.9000.0026.804.13,1900.13%
2025/01/08527.0400.0027.0053,1360.16%
2025/01/06227.4000.0027.4022,9140.07%
2025/01/03227.5500.0027.3522,8640.07%
2025/01/02127.55127.5527.7002,8310.00%
2024/12/30128.05227.9027.90-12,802-0.04%
2024/12/27227.9500.0028.0522,8060.07%
2024/12/2300.00127.8527.75-12,912-0.03%
2024/12/20127.5100.0027.5012,9060.04%
2024/12/19227.6800.0027.6522,8370.07%
2024/12/17428.0000.0028.2542,9060.14%
2024/12/1000.00128.5528.55-12,966-0.03%
2024/12/0200.00128.2528.20-12,965-0.03%
2024/11/29128.3000.0028.2512,9630.03%
2024/11/280.128.5500.0028.500.13,0710.00%
2024/11/22128.6500.0028.5512,8980.03%
2024/11/21028.7500.0028.6002,8900.00%
2024/11/140.128.5000.0028.400.13,1480.00%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/121.128.566.128.8028.80-53,168-0.16%
2024/11/080.128.957628.8528.80-75.93,141-2.42%
2024/11/060.129.1000.0029.000.13,1820.00%
2024/11/040.129.0500.0029.200.13,2740.00%
2024/11/011.128.90328.8828.90-1.93,380-0.06%
2024/10/290.129.0500.0029.150.13,3750.00%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/23229.1300.0029.1023,4950.06%
2024/10/1800.00029.3529.3503,7120.00%
2024/10/16029.2000.0029.0503,8600.00%
2024/10/140.129.2000.0029.200.14,0030.00%
2024/10/09629.1400.0029.1064,1140.15%
2024/10/071229.3900.0029.30124,1400.29%
2024/10/04129.3500.0029.5014,1400.02%
2024/10/01129.5500.0029.6514,1310.02%
2024/09/3000.003129.6029.60-314,165-0.74%
2024/09/27129.55229.6529.70-14,218-0.02%
2024/09/26229.58129.7529.6514,2410.02%
2024/09/25129.7500.0029.7014,3260.02%
2024/09/230.229.701.229.7529.80-14,542-0.02%
2024/09/2000.00129.8029.80-14,594-0.02%
2024/09/1600.00329.6529.70-34,560-0.07%
2024/09/13329.5700.0029.6034,5820.07%
2024/09/1200.00229.6529.70-24,638-0.04%
2024/09/1100.00129.4029.30-14,623-0.02%
2024/09/09229.03529.0529.10-34,588-0.07%
2024/09/041.229.1100.0029.001.24,6270.03%
2024/09/031.129.4500.0029.351.14,5960.02%
2024/09/02229.5500.0029.5024,5930.04%
2024/08/3000.00229.6329.90-24,624-0.04%
2024/08/290.529.4000.0029.400.54,5290.01%
2024/08/28229.4500.0029.5024,5370.04%
2024/08/271.229.48129.6529.700.24,6230.00%
2024/08/2600.00129.6029.65-14,694-0.02%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/220.129.5500.0029.450.14,8060.00%
2024/08/21329.5500.0029.6534,8310.06%
2024/08/20229.90629.8529.65-44,842-0.08%
2024/08/19129.9000.0029.8014,8580.02%
2024/08/16630.00629.7929.8504,8060.00%
2024/08/15429.38229.6029.1524,6860.04%
2024/08/144.129.28429.4529.450.14,6860.00%
2024/08/130.129.3000.0029.200.14,6840.00%
2024/08/12329.23129.3029.3024,7320.04%
2024/08/09229.10129.2529.2014,8050.02%
2024/08/08129.05129.1529.0004,8190.00%
2024/08/07129.05129.2529.3004,8400.00%
2024/08/06229.03229.3329.0504,8010.00%
2024/08/05328.9800.0028.9034,7340.06%
2024/08/020.129.75129.7029.85-14,647-0.02%
2024/07/3100.00429.8429.75-44,695-0.09%
2024/07/30129.6000.0029.8514,6620.02%
2024/07/2600.000.229.7529.75-0.24,6380.00%
2024/07/1900.00829.6029.65-84,545-0.18%
2024/07/1800.00229.7529.90-24,470-0.04%
2024/07/16029.95129.8529.85-14,374-0.02%
2024/07/15130.759430.9330.65-934,375-2.13%
2024/07/085430.622030.6030.75344,2810.79%
2024/07/043030.5500.0030.65304,2450.71%
2024/07/031030.4500.0030.40104,2170.24%
2024/07/012030.302330.6030.40-34,096-0.07%
2024/06/2800.0045.230.4630.40-45.24,024-1.12%
2024/06/2700.00130.2530.25-13,894-0.03%
2024/06/2500.00130.0530.05-13,818-0.03%
2024/06/24230.0000.0030.0523,8060.05%
2024/06/21530.00230.0029.9533,8170.08%
2024/06/2010.429.85529.8529.955.43,7840.14%
2024/06/194629.87129.9529.85453,7781.19%
2024/06/1720.129.9000.0029.9020.13,7340.54%
2024/06/112030.0000.0029.80204,0300.50%
2024/06/07129.9000.0030.1514,0660.02%
2024/05/2900.000.130.0029.85-0.13,9490.00%
2024/05/280.130.10130.0030.00-13,945-0.02%
2024/05/271030.0000.0029.95104,0390.25%
2024/05/2300.00330.1530.10-33,981-0.08%
2024/05/22130.3500.0030.4013,9380.03%
2024/05/2100.00330.1030.15-33,956-0.08%
2024/05/17530.4000.0030.4053,9120.13%
2024/05/161030.45130.4530.4593,8790.23%
台灣高鐵 相關文章