台驊投控 (2636)-元大-民雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	110.00	0	0.00	113.00	0	2,648	0.00%
2024/05/14	2	112.25	1	110.50	111.00	1	2,561	0.04%
2024/05/13	4.3	115.45	4	116.50	115.50	0.3	2,340	0.01%
2024/05/10	0	0.00	1	108.50	109.00	-1	2,096	-0.05%
2024/05/08	0.2	99.25	0	0.00	98.50	0.2	1,983	0.01%
2024/04/24	1	96.80	1	97.30	97.40	0	1,943	0.00%
2024/04/22	0	0.00	1	95.70	95.00	-1	1,963	-0.05%
2024/04/19	1	95.00	0	0.00	93.70	1	2,007	0.05%
2024/04/15	1	95.60	1	96.50	95.80	0	2,153	0.00%
2024/04/12	1	100.00	2	103.25	106.00	-1	2,135	-0.05%
2024/03/29	0	95.00	0	0.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.70	96.60	-1	2,631	-0.04%
2024/03/26	0	96.30	0	0.00	94.00	0	3,112	0.00%
2024/03/15	1.8	91.52	1	91.80	92.10	0.8	3,758	0.02%
2024/03/14	1	96.60	0	98.30	97.70	1	3,563	0.03%
2024/03/13	0	94.50	2.1	94.59	94.80	-2	3,453	-0.06%
2024/03/11	2	93.80	0	0.00	93.00	2	3,426	0.06%
2024/03/07	0	0.00	2	93.10	92.90	-2	3,437	-0.06%
2024/03/06	1	92.80	10	93.10	92.70	-9	3,432	-0.26%
2024/03/05	0	0.00	6	93.47	94.00	-6	3,421	-0.18%
2024/03/01	1	90.90	0	0.00	91.00	1	3,370	0.03%
2024/02/27	0	0.00	1.1	92.31	91.00	-1.1	3,337	-0.03%
2024/02/22	0	93.50	1	93.90	93.90	-1	3,340	-0.03%
2024/02/21	0.2	91.71	10	91.85	92.30	-9.8	3,307	-0.30%
2024/02/19	0	0.00	1	89.40	89.50	-1	3,275	-0.03%
2024/02/16	1	88.40	1	89.00	88.50	0	3,278	0.00%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/05	10	87.41	0	0.00	88.70	10	3,266	0.31%
2024/02/02	16	87.95	2	88.00	88.00	14	3,236	0.43%
2024/01/29	0	0.00	5	92.00	92.00	-5	3,198	-0.16%
2024/01/26	6	90.50	0	0.00	90.40	6	3,191	0.19%
2024/01/24	0	0.00	6	92.78	93.00	-6	3,171	-0.19%
2024/01/22	6	91.78	0	0.00	92.20	6	3,126	0.19%
2024/01/19	2	91.95	0	0.00	92.20	2	3,120	0.06%
2024/01/18	0	0.00	1	93.10	92.90	-1	3,108	-0.03%
2024/01/17	1	91.30	0	0.00	90.60	1	3,091	0.03%
2024/01/15	2	94.30	1	93.00	93.80	1	3,038	0.03%
2024/01/12	4	92.10	4	93.90	92.80	0	2,970	0.00%
2024/01/09	1	90.40	0	0.00	90.00	1	2,842	0.04%
2024/01/08	4	95.90	0.2	97.10	96.10	3.8	2,763	0.14%
2024/01/05	1	94.40	4	96.05	96.50	-3	2,690	-0.11%
2024/01/04	1	92.10	7	91.39	92.60	-6	2,575	-0.23%
2024/01/03	0	0.00	1	88.60	88.30	-1	2,438	-0.04%
2024/01/02	5	87.98	5	88.00	87.40	0	2,402	0.00%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/26	0	90.10	0.9	89.24	89.00	-0.8	2,348	-0.04%
2023/12/25	5	88.78	0	0.00	88.20	5	2,303	0.22%
2023/12/22	5	96.76	5	96.62	95.10	0	2,193	0.00%
2023/12/21	4	98.35	5.4	96.10	96.00	-1.4	2,020	-0.07%
2023/12/20	6	93.72	3	93.17	94.00	3	1,703	0.18%
2023/12/19	24.4	95.12	23	94.90	94.50	1.4	1,562	0.09%
2023/12/18	1	90.11	3	90.10	90.90	-2	1,136	-0.17%
2023/12/15	0	83.20	0	0.00	82.70	0	997	0.00%
2023/12/14	2	83.50	0	0.00	82.50	2	982	0.20%
2023/12/12	0	0.00	2	83.40	82.40	-2	985	-0.20%
2023/12/11	1	80.40	4	81.05	81.00	-3	950	-0.32%
2023/12/08	0	0.00	0.1	80.60	80.20	-0.1	946	-0.01%
2023/12/07	1	80.20	0	0.00	80.00	1	941	0.11%
2023/12/06	2	80.41	1	80.90	80.60	1	926	0.11%
2023/12/05	0	0.00	1	81.20	81.90	-1	901	-0.11%
2023/12/04	2	79.50	0	0.00	81.40	2	851	0.23%
2023/11/29	0	77.00	0	0.00	77.00	0	790	0.00%
2023/11/27	0	76.20	0	0.00	76.10	0	777	0.00%
2023/11/22	0	79.00	0	0.00	79.20	0	752	0.00%
2023/11/21	0	78.30	0	0.00	78.40	0	734	0.00%
2023/11/16	0	77.90	0	0.00	77.70	0	705	0.00%
2023/11/08	1	77.70	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	4	78.10	76.80	-4	697	-0.57%
2023/10/16	0	71.20	0	0.00	70.90	0	681	0.00%
2023/10/13	0	72.40	0	0.00	71.10	0	684	0.00%
2023/09/21	0	0.00	1	78.50	77.40	-1	751	-0.13%
2023/09/20	1	78.90	0	0.00	78.50	1	749	0.13%
2023/09/14	0	0.00	2	76.40	76.80	-2	699	-0.29%
2023/09/11	0.1	73.50	0	0.00	73.10	0.1	688	0.01%
2023/08/23	0	0.00	0.2	75.50	75.00	-0.2	884	-0.02%
2023/08/02	0	0.00	2	73.60	72.80	-2	863	-0.23%
2023/07/17	0	68.40	0	0.00	68.90	0	846	0.00%
2023/07/13	0.1	67.20	0	0.00	66.80	0.1	857	0.01%
2023/07/12	2	68.00	0	0.00	68.10	2	857	0.23%
2023/07/11	0	71.10	0	0.00	71.00	0	842	0.00%
2023/07/10	0	71.26	0	0.00	70.90	0	849	0.00%
2023/07/07	0	72.40	0	0.00	72.00	0	846	0.00%
2023/07/06	0	73.30	0	0.00	73.20	0	839	0.00%
2023/06/30	0	71.00	0	0.00	70.90	0	675	0.00%
2023/05/29	0	0.00	1	71.00	71.70	-1	1,441	-0.07%
2023/03/31	0	77.80	0	0.00	78.20	0	1,656	0.00%
2023/03/27	10	77.50	0	0.00	76.90	10	1,847	0.54%
2023/03/21	1	78.40	1	78.00	77.60	0	1,969	0.00%
2023/03/20	3	79.40	3	79.00	79.70	0	1,958	0.00%
2023/03/17	2	77.20	2	80.00	80.00	0	1,932	0.00%
2023/03/14	0	0.00	0.1	79.86	80.10	-0.1	1,693	-0.01%
2023/03/13	13	78.15	14	78.36	79.80	-1	1,606	-0.06%
2023/03/09	0	0.00	0	74.10	74.10	0	1,381	0.00%
2023/03/06	0	0.00	2	72.50	72.00	-2	1,377	-0.15%
2023/03/03	0	0.00	0.1	70.90	71.40	-0.1	1,369	-0.01%
2023/02/23	0	0.00	4	69.30	68.80	-4	1,357	-0.29%
2023/02/21	0	0.00	1	67.60	67.90	-1	1,349	-0.07%
2023/02/20	0	0.00	1	66.70	66.90	-1	1,350	-0.08%
2023/02/13	0	0.00	3	65.40	65.30	-3	1,471	-0.20%
2023/02/09	0	68.10	0	0.00	67.80	0	1,647	0.00%
2023/02/06	0	0.00	1	66.90	66.30	-1	1,718	-0.06%
2023/02/02	0	67.10	0	0.00	67.00	0	1,707	0.00%
2023/02/01	0	65.70	0	0.00	66.00	0	1,708	0.00%
2023/01/11	0	0.00	8	66.80	66.20	-8	1,788	-0.45%
2023/01/09	0	66.40	1	65.80	66.40	-1	1,820	-0.05%
2023/01/06	7	66.53	1	66.80	66.60	6	1,824	0.33%
2023/01/04	2.1	68.70	0	0.00	68.50	2.1	1,838	0.11%
2022/12/29	1	76.00	0	0.00	75.80	1	1,788	0.06%
2022/12/28	1	76.00	2	77.15	77.30	-1	1,782	-0.06%
2022/12/23	4	75.55	0	0.00	76.30	4	1,774	0.23%
2022/12/22	1	77.40	0	0.00	77.00	1	1,766	0.06%
2022/12/20	1	76.70	0	0.00	74.20	1	1,719	0.06%
2022/12/16	1	75.20	1	77.00	76.00	0	1,644	0.00%
2022/12/14	0	0.00	1	71.80	71.40	-1	1,531	-0.07%
2022/12/09	0	0.00	1	72.40	72.20	-1	1,507	-0.07%
2022/12/07	2	74.55	0	0.00	74.00	2	1,485	0.13%
2022/12/02	0	77.70	0	0.00	79.50	0	1,426	0.00%
2022/12/01	1	79.60	0	0.00	79.70	1	1,419	0.07%
2022/11/29	0	0.00	2	75.40	76.80	-2	1,405	-0.14%
2022/11/28	1	76.60	0	0.00	76.60	1	1,414	0.07%
2022/11/23	1	75.10	0	0.00	75.10	1	1,399	0.07%
2022/11/18	0	0.00	0.2	72.62	71.70	-0.2	1,408	-0.01%
2022/11/16	0.2	72.50	0	0.00	72.30	0.2	1,425	0.01%
2022/11/14	0	0.00	1	72.50	71.80	-1	1,435	-0.07%
2022/11/11	0	0.00	1	73.00	71.60	-1	1,429	-0.07%
2022/11/10	1	71.30	0	0.00	71.20	1	1,402	0.07%
2022/11/08	21	72.66	21	72.49	72.20	0	1,360	0.00%
2022/11/07	1	68.20	0	0.00	69.50	1	1,300	0.08%
2022/11/04	0	0.00	0	66.70	66.70	0	1,197	0.00%
2022/10/27	2	58.30	2	61.50	61.50	0	1,178	0.00%
2022/10/24	8	61.20	0	0.00	60.30	8	1,183	0.68%
2022/10/20	1	59.50	1	60.50	60.90	0	1,175	0.00%
2022/10/19	1	62.90	1	64.00	63.50	0	1,157	0.00%
2022/10/14	0	0.00	2	62.50	62.20	-2	1,180	-0.17%
2022/10/13	2	58.80	0	0.00	58.50	2	1,175	0.17%
2022/10/03	1	64.30	0	0.00	66.10	1	1,276	0.08%
2022/09/30	1	61.30	0	0.00	63.40	1	1,301	0.08%
2022/09/29	0	0.00	2	62.50	62.30	-2	1,324	-0.15%
2022/09/14	2	70.70	2	72.10	72.90	0	2,111	0.00%
2022/09/08	0	70.40	0	0.00	71.00	0	2,323	0.00%
2022/08/29	0	77.50	0	0.00	77.20	0	2,846	0.00%
2022/08/23	0	0.00	1	81.90	81.70	-1	3,053	-0.03%
2022/08/22	0	0.00	1	83.80	83.80	-1	3,149	-0.03%
2022/08/19	0	87.50	0	0.00	87.00	0	3,184	0.00%
2022/08/15	0	87.03	0	0.00	86.70	0	3,362	0.00%
2022/08/03	0	85.04	0	0.00	84.80	0	3,395	0.00%
2022/07/29	0	0.00	1	86.10	85.80	-1	3,420	-0.03%
2022/07/28	1	84.00	0	0.00	83.30	1	3,421	0.03%
2022/07/25	0	85.50	0	0.00	86.30	0	3,438	0.00%
2022/07/18	0	81.90	0	0.00	81.40	0	3,384	0.00%
2022/07/15	0	82.50	0	0.00	82.00	0	3,382	0.00%
2022/07/12	0	0.00	1	80.80	80.90	-1	3,366	-0.03%
2022/07/08	1	86.70	0	0.00	87.40	1	3,329	0.03%
2022/07/05	1	83.20	1	84.00	83.00	0	3,268	0.00%
2022/06/30	2	86.21	2	87.15	86.20	0	3,181	0.00%
2022/06/29	0	91.60	1	89.50	89.60	-1	3,144	-0.03%
2022/06/28	1	95.00	0	0.00	95.40	1	3,081	0.03%
2022/06/27	1	94.20	0	0.00	96.80	1	2,922	0.03%
2022/06/24	1	87.80	4	87.20	88.00	-3	2,780	-0.11%
2022/06/23	6	84.57	3	84.47	83.00	3	2,656	0.11%
2022/06/22	1	83.50	1	83.80	83.60	0	2,618	0.00%
2022/06/21	1	88.10	1	89.20	89.10	0	2,540	0.00%
2022/06/20	0	0.00	2	91.00	87.00	-2	2,485	-0.08%
2022/06/17	0	0.00	1	96.10	95.80	-1	2,395	-0.04%
2022/06/16	5	99.02	1	99.90	97.00	4	2,343	0.17%
2022/06/15	0	0.00	2	105.50	103.50	-2	2,300	-0.09%
2022/06/14	1	106.50	1	107.00	108.00	0	2,315	0.00%
2022/06/13	2	110.50	1	109.00	108.50	1	2,350	0.04%
2022/06/10	5	117.60	1	118.50	116.50	4	2,360	0.17%
2022/06/09	1	133.03	3	134.00	133.00	-2	2,299	-0.09%
2022/06/07	1	138.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	1	135.50	0	0.00	137.50	1	2,877	0.03%
2022/06/02	3	133.50	0	0.00	134.00	3	3,099	0.10%
2022/06/01	0	0.00	1	132.50	132.50	-1	3,292	-0.03%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	4	132.00	1.7	132.83	132.50	2.3	4,051	0.06%
2022/05/26	0	0.00	1	124.00	124.50	-1	3,991	-0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	0.00	1	125.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	4	125.00	124.00	-4	3,987	-0.10%
2022/05/20	2	118.00	1	119.50	117.00	1	3,953	0.03%
2022/05/16	3	117.33	0	0.00	117.50	3	4,089	0.07%
2022/05/13	0	0.00	3	116.67	120.00	-3	4,090	-0.07%
2022/05/12	1	119.50	1	114.50	114.50	0	4,116	0.00%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	1	124.48	1	124.00	120.00	0	4,184	0.00%
2022/05/06	1	123.50	0	0.00	124.00	1	4,239	0.02%
2022/04/27	1	116.00	1	115.00	114.50	0	4,364	0.00%
2022/04/26	0	0.00	0	119.00	117.00	0	4,367	0.00%
2022/04/25	2	117.50	0	0.00	117.00	2	4,373	0.05%
2022/04/13	0	0.00	1	123.50	123.50	-1	4,452	-0.02%
2022/04/11	1	122.00	1	120.00	120.00	0	4,473	0.00%
2022/04/08	0	0.00	1	122.44	122.00	-1	4,497	-0.02%
2022/04/07	0	0.00	0.1	117.50	116.50	-0.1	4,491	0.00%
2022/04/06	1.7	119.80	1	120.00	120.00	0.7	4,498	0.02%
2022/03/28	2	120.75	0	0.00	122.50	2	4,565	0.04%
2022/03/25	2	124.04	0	124.50	123.00	2	4,581	0.04%
2022/03/22	0.1	131.00	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	0	131.00	0	0.00	130.50	0	4,630	0.00%
2022/03/18	0.1	130.00	0	0.00	131.50	0.1	4,671	0.00%
2022/03/16	1	138.50	3	130.67	129.00	-2	4,670	-0.04%
2022/03/15	2	138.00	4	142.25	134.00	-2	4,713	-0.04%
2022/03/14	1.1	139.55	0	0.00	139.50	1.1	4,762	0.02%
2022/03/11	1	139.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	20	142.95	18	141.56	139.00	2	4,898	0.04%
2022/03/09	3	146.00	4	142.75	141.00	-1	4,863	-0.02%
2022/03/08	2	145.75	3	145.00	150.00	-1	4,582	-0.02%
2022/03/04	9.2	155.18	9	156.22	153.00	0.2	4,324	0.00%
2022/03/02	0	135.50	0	136.00	136.50	0	3,540	0.00%
2022/02/24	2	130.50	2	126.50	126.50	0	3,523	0.00%
2022/02/21	1	136.00	2	134.75	133.50	-1	3,596	-0.03%
2022/02/11	0	0.00	4	128.50	125.50	-4	4,066	-0.10%
2022/02/08	2	122.25	2	124.75	122.50	0	4,597	0.00%
2022/02/07	1	122.50	1	121.50	121.00	0	4,926	0.00%
2022/01/24	2	114.50	2	111.75	115.50	0	5,363	0.00%
2022/01/21	1	119.00	0	0.00	116.00	1	5,426	0.02%
2022/01/19	1	122.00	0	0.00	120.50	1	5,473	0.02%
2022/01/14	2	124.75	1	127.00	126.50	1	5,724	0.02%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	129.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	0	0.00	1	130.50	129.00	-1	5,925	-0.02%
2022/01/10	1	130.50	0	0.00	130.50	1	6,145	0.02%
2022/01/06	0	133.50	0	0.00	133.00	0	6,755	0.00%
2022/01/05	1	134.50	1	132.50	132.50	0	6,946	0.00%
2022/01/03	0	134.50	0	0.00	134.00	0	7,160	0.00%
2021/12/29	0	0.00	1	139.00	137.50	-1	7,451	-0.01%
2021/12/28	4	141.63	3	138.51	139.00	1	7,728	0.01%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	0	136.50	0	0.00	135.50	0	8,083	0.00%
2021/12/23	1	136.50	1	136.50	136.50	0	8,152	0.00%
2021/12/21	1	140.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	0	0.00	1	136.50	136.00	-1	8,425	-0.01%
2021/12/17	0	0.00	3	138.00	137.00	-3	8,496	-0.04%
2021/12/09	2	144.49	0	0.00	142.50	2	8,860	0.02%
2021/12/08	3	151.33	2	146.25	147.00	1	8,831	0.01%
2021/12/07	2	148.00	0	0.00	148.00	2	8,808	0.02%
2021/12/06	1	147.00	4	146.38	145.00	-3	8,776	-0.03%
2021/12/03	5	144.90	5	143.00	142.00	0	8,830	0.00%
2021/12/02	1	147.46	1	148.47	144.00	0	9,082	0.00%
2021/12/01	1	139.00	1	138.50	138.00	0	8,992	0.00%
2021/11/30	0	138.50	3	137.34	138.50	-3	9,138	-0.03%
2021/11/26	1	131.50	0	0.00	130.00	1	9,061	0.01%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	3	133.50	133.50	-3	9,286	-0.03%
2021/11/19	5	133.30	0	0.00	131.50	5	9,360	0.05%
2021/11/18	0	134.00	2	136.00	134.50	-2	9,485	-0.02%
2021/11/17	3	134.17	0	0.00	134.00	3	9,734	0.03%
2021/11/16	0	134.50	4	136.25	137.00	-4	9,905	-0.04%
2021/11/15	3	134.00	0	0.00	133.50	3	10,229	0.03%
2021/11/12	2	138.00	5	137.60	136.00	-3	10,591	-0.03%
2021/11/11	5	133.70	7	140.00	132.00	-2	10,671	-0.02%
2021/11/10	3	138.50	2	138.25	136.50	1	10,848	0.01%
2021/11/09	1	139.50	4	138.50	139.50	-3	10,983	-0.03%
2021/11/08	7	135.07	7	137.07	139.00	0	11,068	0.00%
2021/11/05	10	133.30	3	133.83	134.00	7	11,188	0.06%
2021/11/04	7	145.57	3	140.50	139.00	4	11,506	0.03%
2021/11/03	1	143.00	1	144.00	145.00	0	11,528	0.00%
2021/11/01	2	129.00	2	129.00	130.50	0	11,708	0.00%
2021/10/29	1	132.00	3	128.83	129.00	-2	11,795	-0.02%
2021/10/28	2	125.50	1	128.50	125.00	1	12,143	0.01%
2021/10/27	1	124.00	0	0.00	126.00	1	12,656	0.01%
2021/10/26	0	125.50	0	0.00	126.50	0	13,233	0.00%
2021/10/25	1	122.50	5	127.90	127.00	-4	13,697	-0.03%
2021/10/22	4	123.25	1	121.50	122.00	3	14,045	0.02%
2021/10/21	1	129.00	6	128.17	126.50	-5	14,397	-0.03%
2021/10/20	2	126.50	0	129.50	125.00	2	14,730	0.01%
2021/10/19	2	128.25	1	126.50	127.00	1	15,460	0.01%
2021/10/18	5	124.70	2	124.00	126.00	3	16,272	0.02%
2021/10/15	8	131.94	8	132.38	133.00	0	16,540	0.00%
2021/10/14	0	0.00	8	129.13	138.00	-8	16,727	-0.05%
2021/10/13	23	133.30	19	126.71	125.50	4	17,170	0.02%
2021/10/12	2	127.75	6	131.00	133.00	-4	18,156	-0.02%
2021/10/08	1	133.49	1	131.00	132.00	0	18,599	0.00%
2021/10/07	9	135.28	6	136.67	134.00	3	19,234	0.02%
2021/10/06	0	0.00	6	130.00	129.50	-6	19,609	-0.03%
2021/10/05	8	128.00	5	130.90	132.50	3	20,105	0.01%
2021/10/04	8	130.13	14.5	128.60	126.00	-6.5	20,507	-0.03%
2021/10/01	1	139.50	6	137.83	140.00	-5	21,336	-0.02%
2021/09/30	0	0.00	2	145.00	144.00	-2	21,979	-0.01%
2021/09/29	4	143.50	0	0.00	139.00	4	22,568	0.02%
2021/09/28	5	145.50	5	143.10	143.50	0	23,358	0.00%
2021/09/27	18	154.47	3	151.67	149.00	15	24,326	0.06%
2021/09/24	2	152.75	5	155.60	156.00	-3	25,248	-0.01%
2021/09/23	0	0.00	11.2	152.41	151.50	-11.2	25,817	-0.04%
2021/09/22	12	149.08	1	148.00	147.00	11	26,759	0.04%
2021/09/17	3	153.50	11	153.95	155.50	-8	27,221	-0.03%
2021/09/15	4	150.00	5	150.40	152.00	-1	28,218	0.00%
2021/09/14	2	150.75	6	151.25	150.00	-4	28,740	-0.01%
2021/09/13	11	153.86	1	155.00	151.50	10	29,687	0.03%
2021/09/10	8	153.50	9	158.00	158.00	-1	30,107	0.00%
2021/09/09	2	156.00	7	155.71	156.00	-5	30,598	-0.02%
2021/09/08	6	152.25	6	152.67	154.00	0	30,648	0.00%
2021/09/07	10	157.10	20	157.30	154.00	-10	30,675	-0.03%
2021/09/06	1	155.00	2	151.25	151.50	-1	30,423	0.00%
2021/09/03	21	165.00	3	158.83	157.50	18	30,452	0.06%
2021/09/01	1	181.50	2	177.25	175.00	-1	30,320	0.00%
2021/08/31	5	182.00	7	184.79	179.50	-2	30,343	-0.01%
2021/08/30	0	0.00	6	183.25	182.50	-6	30,448	-0.02%
2021/08/27	11	180.91	10	181.00	178.00	1	30,524	0.00%
2021/08/26	17	187.94	12	184.00	182.00	5	30,680	0.02%
2021/08/25	15	185.23	21	185.33	185.00	-6	30,722	-0.02%
2021/08/24	18	185.53	12	181.79	180.00	6	31,199	0.02%
2021/08/23	19	187.97	17	188.50	184.00	2	31,441	0.01%
2021/08/20	13	177.35	8	178.25	177.00	5	31,193	0.02%
2021/08/19	19	184.68	25	184.40	174.00	-6	31,090	-0.02%
2021/08/18	17	180.76	16	189.72	191.50	1	30,973	0.00%
2021/08/17	15	182.97	6	178.50	174.50	9	30,603	0.03%
2021/08/16	21	177.50	22	176.20	182.50	-1	30,542	0.00%
2021/08/13	8	182.56	5	180.80	175.00	3	30,388	0.01%
2021/08/12	1	176.50	3	180.00	184.00	-2	30,321	-0.01%
2021/08/11	5	182.40	5	176.70	177.50	0	30,246	0.00%
2021/08/10	17	185.12	18	188.42	187.00	-1	29,958	0.00%
2021/08/09	16	185.25	14	189.46	183.00	2	29,466	0.01%
2021/08/06	4	185.50	4	186.63	180.00	0	29,109	0.00%
2021/08/05	4	178.63	4	178.13	180.50	0	28,742	0.00%
2021/08/04	1	183.50	5	185.89	184.50	-4	28,625	-0.01%
2021/08/03	24	183.71	23	185.50	182.50	1	28,699	0.00%
2021/08/02	3	183.17	8	190.88	190.00	-5	28,426	-0.02%
2021/07/30	14	196.07	8	194.63	183.00	6	27,927	0.02%
2021/07/29	8	190.25	8	191.81	201.50	0	27,415	0.00%
2021/07/28	10	187.50	11	185.23	183.50	-1	27,036	0.00%
2021/07/27	12	195.50	14	195.00	190.00	-2	26,859	-0.01%
2021/07/26	5	212.40	8	213.06	206.50	-3	26,606	-0.01%
2021/07/23	23	218.20	11.1	219.87	210.00	12	26,290	0.05%
2021/07/22	17	207.76	25.2	203.17	224.50	-8.2	25,550	-0.03%
2021/07/21	4	223.23	7	215.93	208.00	-3	24,754	-0.01%
2021/07/20	5	224.70	5.1	227.15	229.00	-0.1	24,353	0.00%
2021/07/19	9.1	240.80	7	242.71	235.00	2.1	23,886	0.01%
2021/07/16	23.1	263.53	15.1	266.06	244.00	8	23,486	0.03%
2021/07/15	10.1	246.70	11	252.00	257.50	-1	22,414	0.00%
2021/07/14	18	235.58	26	236.90	234.50	-8	21,868	-0.04%
2021/07/13	6.1	262.54	3	252.67	252.00	3.1	21,299	0.01%
2021/07/12	13	290.73	10	282.75	279.50	3	20,787	0.01%
2021/07/09	20	294.78	19	289.29	280.00	1	20,166	0.00%
2021/07/08	16	298.20	17.2	297.49	295.50	-1.1	19,499	-0.01%
2021/07/07	5.1	293.65	9.1	286.26	290.00	-4	18,526	-0.02%
2021/07/06	9	299.52	12	295.46	283.00	-3	17,714	-0.02%
2021/07/05	15.1	303.10	7.1	299.39	294.00	8	17,091	0.05%
2021/07/02	12	297.39	7.6	298.71	307.00	4.4	16,199	0.03%
2021/07/01	8.7	278.63	10	284.55	286.50	-1.3	15,143	-0.01%
2021/06/30	3.1	256.69	6	254.25	260.50	-2.9	14,146	-0.02%
2021/06/29	11	252.90	5	250.80	237.00	6	13,514	0.04%
2021/06/28	5	233.81	9	242.78	244.00	-4	12,513	-0.03%
2021/06/25	15	215.32	17	219.21	222.00	-2	11,999	-0.02%
2021/06/24	8.1	196.28	19.1	197.67	202.00	-11	11,191	-0.10%
2021/06/23	14	187.11	30.2	183.60	184.00	-16.2	10,842	-0.15%
2021/06/22	28	211.38	18	211.47	197.00	10	10,244	0.10%
2021/06/21	12	195.14	6	205.50	205.50	6	9,196	0.07%
2021/06/18	20	181.03	10.1	188.31	189.50	10	8,712	0.11%
2021/06/17	10.1	163.77	32.2	172.49	172.50	-22.1	8,170	-0.27%
2021/06/16	4.1	157.71	3	158.17	157.00	1.1	8,058	0.01%
2021/06/15	0.1	141.00	5	144.60	146.00	-4.9	7,942	-0.06%
2021/06/11	2	131.50	15	133.27	133.00	-13	7,888	-0.16%
2021/06/09	5.1	129.21	1	130.00	125.00	4.1	7,759	0.05%
2021/06/08	2	127.00	7	126.64	128.50	-5	7,737	-0.06%
2021/06/07	10	122.35	8	122.63	122.50	2	7,707	0.03%
2021/06/04	9	135.33	4	133.50	133.00	5	7,735	0.06%
2021/06/03	16.1	127.38	2	132.50	132.00	14.1	7,666	0.18%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	7	102.32	6	104.43	113.00	1	7,205	0.01%
2021/05/31	23	102.98	3	103.00	103.00	20	6,640	0.30%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	8.1	85.20	85.20	-7.1	6,424	-0.11%
2021/05/26	1	74.10	10	76.37	77.50	-9	6,440	-0.14%
2021/05/24	1	73.30	1	73.70	72.00	0	6,069	0.00%
2021/05/21	3	71.40	3	70.30	71.50	0	5,882	0.00%
2021/05/20	1	69.80	1	68.30	68.40	0	5,775	0.00%
2021/05/19	0	0.00	3	71.10	71.10	-3	5,621	-0.05%
2021/05/18	3	64.60	4	65.18	65.70	-1	5,490	-0.02%
2021/05/17	0	0.00	1.9	61.06	59.80	-1.9	5,451	-0.04%
2021/05/14	1	64.20	0	0.00	65.70	1	5,343	0.02%
2021/05/12	11	72.33	0	0.00	70.10	11	5,162	0.21%
2021/05/11	11	80.49	2	76.80	77.80	9	5,087	0.18%
2021/05/10	5	78.78	6	81.27	82.10	-1	4,860	-0.02%
2021/05/06	2	74.40	0	0.00	72.90	2	4,628	0.04%
2021/05/05	1	74.50	0	0.00	73.10	1	4,535	0.02%
2021/05/04	25	78.02	19	74.24	72.00	6	4,407	0.14%
2021/04/29	0	0.00	5	72.90	72.70	-5	3,920	-0.13%
2021/04/28	5	69.80	0	0.00	68.90	5	3,807	0.13%
2021/04/27	1	71.30	1	69.30	69.30	0	3,763	0.00%
2021/04/26	5	67.52	6	68.55	69.30	-1	3,660	-0.03%
2021/04/23	1	63.00	1	63.10	63.00	0	3,560	0.00%
2021/04/22	1	67.40	10.2	66.87	64.90	-9.2	3,487	-0.26%
2021/04/21	0	0.00	10	67.30	68.30	-10	3,175	-0.31%
2021/04/19	5	59.86	4	62.20	61.80	1	3,000	0.03%
2021/04/16	0	0.00	12	56.80	58.70	-12	2,881	-0.42%
2021/04/15	5	55.10	0	0.00	55.20	5	2,805	0.18%
2021/04/09	1	55.00	0	0.00	53.60	1	2,725	0.04%
2021/04/07	0	0.00	7	55.20	55.10	-7	2,703	-0.26%
2021/04/06	9	54.70	1	54.80	54.80	8	2,797	0.29%
2021/03/29	4	54.00	0	0.00	53.50	4	2,820	0.14%
2021/03/26	3	53.30	0	0.00	53.00	3	2,850	0.11%
2021/03/25	0	0.00	11	51.93	51.70	-11	2,929	-0.38%
2021/03/23	1	52.80	0	0.00	53.10	1	2,947	0.03%
2021/03/19	1	53.90	0	0.00	53.00	1	2,971	0.03%
2021/03/18	0	0.00	2	52.55	52.50	-2	3,079	-0.06%
2021/03/17	0	0.00	10	50.83	50.40	-10	3,108	-0.32%
2021/03/16	14	49.19	0	0.00	49.25	14	3,083	0.45%
2021/03/15	7	49.83	4	49.69	49.95	3	3,075	0.10%
2021/03/12	4	47.50	6	48.28	48.55	-2	2,987	-0.07%
2021/03/11	1	48.45	26	47.98	47.80	-25	2,938	-0.85%
2021/03/10	25	47.32	0	0.00	47.90	25	2,887	0.87%
2021/03/09	1	45.70	1	47.70	47.70	0	2,699	0.00%
2021/03/04	1	43.90	0	0.00	43.80	1	2,610	0.04%
2021/03/02	21	48.15	19	48.08	44.85	2	2,542	0.08%
2021/02/26	0	0.00	6	44.96	45.35	-6	2,354	-0.25%
2021/02/22	0	0.00	1	42.40	42.15	-1	2,221	-0.05%
2021/01/26	1	40.15	0	0.00	39.85	1	2,383	0.04%
2021/01/25	0	0.00	5	39.25	39.45	-5	2,373	-0.21%
2021/01/15	0	0.00	3	38.77	38.00	-3	2,405	-0.12%
2021/01/14	2	39.90	2	40.00	40.00	0	2,375	0.00%
2021/01/12	0	0.00	2	39.30	39.20	-2	2,393	-0.08%
2021/01/11	2	40.10	0	0.00	40.10	2	2,419	0.08%
2021/01/07	0	0.00	1	39.10	39.10	-1	2,448	-0.04%
2020/12/29	0	0.00	1	44.60	42.20	-1	2,434	-0.04%
2020/12/28	9	42.52	9	42.88	43.00	0	2,328	0.00%
2020/12/24	0	0.00	1	39.85	39.85	-1	2,223	-0.04%
2020/12/23	2	40.40	0	0.00	40.20	2	2,220	0.09%
2020/12/22	11	41.44	9	39.82	39.80	2	2,246	0.09%
2020/12/21	3	41.50	2	42.30	42.15	1	2,215	0.05%
2020/12/18	7	41.65	4	40.35	40.35	3	2,150	0.14%
2020/12/17	5	41.05	0	0.00	41.10	5	2,137	0.23%
2020/12/16	2	42.00	0	0.00	42.00	2	2,156	0.09%
2020/12/15	6	41.08	4	42.06	42.00	2	2,118	0.09%
2020/12/14	1	41.50	6	40.35	41.40	-5	2,018	-0.25%
2020/12/11	5	38.67	0	0.00	38.60	5	1,885	0.27%
2020/12/10	1	38.90	0	0.00	37.95	1	1,800	0.06%
2020/12/09	5	37.50	0	0.00	37.70	5	1,794	0.28%
2020/12/01	1	36.40	1	36.40	36.30	0	2,119	0.00%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/19	1	37.95	0	0.00	37.85	1	2,581	0.04%
2020/11/18	1	38.40	0	0.00	38.20	1	2,565	0.04%
2020/11/11	1	36.80	1	37.50	37.65	0	2,574	0.00%
2020/11/05	0	0.00	10	39.26	38.60	-10	2,459	-0.41%
2020/10/29	0	0.00	1	38.40	38.90	-1	2,433	-0.04%
2020/10/27	0	0.00	3	38.35	38.40	-3	2,432	-0.12%
2020/10/26	0	0.00	3	39.08	38.10	-3	2,435	-0.12%
2020/10/23	1	38.00	1	37.95	37.80	0	2,393	0.00%
2020/10/15	0	0.00	1	37.70	36.95	-1	2,312	-0.04%
2020/10/14	1	36.95	4	37.21	37.85	-3	2,283	-0.13%
2020/10/13	0	0.00	1	36.00	36.65	-1	2,239	-0.04%
2020/09/23	1	34.15	0	0.00	33.80	1	2,552	0.04%
2020/09/14	1	35.00	0	0.00	35.80	1	2,439	0.04%
2020/09/08	3	38.43	1	38.00	38.00	2	2,298	0.09%
2020/09/07	6	39.23	3	38.92	38.75	3	2,230	0.13%
2020/09/04	0	0.00	1	39.70	40.10	-1	2,151	-0.05%
2020/09/02	0	0.00	1	36.30	36.25	-1	1,953	-0.05%
2020/09/01	12	34.77	0	0.00	34.40	12	1,871	0.64%
2020/08/31	1	35.75	0	0.00	35.75	1	1,684	0.06%
2020/08/07	4	30.60	0	0.00	30.70	4	1,488	0.27%
2020/07/30	0	0.00	1	29.25	29.30	-1	1,408	-0.07%
2020/07/16	0	0.00	1	27.95	27.85	-1	1,295	-0.08%
2020/07/10	0	0.00	1	29.00	28.60	-1	1,251	-0.08%
2020/07/09	1	30.90	0	0.00	30.70	1	1,194	0.08%
2020/07/06	1	31.75	1	31.65	31.70	0	1,093	0.00%
2020/06/10	0	0.00	14	26.65	26.65	-14	573	-2.44%
2020/05/29	1	26.50	1	26.50	26.50	0	456	0.00%
2020/05/11	1	22.05	0	0.00	22.05	1	273	0.37%
2020/05/08	1	21.75	0	0.00	21.70	1	269	0.37%
2020/04/08	0	0.00	1	20.00	20.50	-1	249	-0.40%
2020/03/31	1	19.10	0	0.00	19.10	1	240	0.42%
2020/02/24	1	22.90	0	0.00	23.00	1	186	0.53%
2019/12/23	1	24.00	0	0.00	24.05	1	239	0.42%
2019/11/29	0	0.00	1	24.15	24.00	-1	228	-0.44%
2019/11/13	0	0.00	1	23.95	23.90	-1	252	-0.40%
2019/10/02	0	0.00	1	23.25	23.35	-1	320	-0.31%
2019/09/10	0	0.00	1	24.30	24.30	-1	324	-0.31%
2019/09/03	0	0.00	2	23.80	23.80	-2	332	-0.60%
2019/09/02	0	0.00	3	23.75	23.70	-3	332	-0.90%
2019/08/23	3	23.68	0	0.00	23.70	3	339	0.88%
2019/08/05	3	23.30	0	0.00	23.35	3	360	0.83%
2019/07/22	3	24.35	0	0.00	24.35	3	437	0.69%
2019/06/04	2	25.15	0	0.00	25.10	2	649	0.31%
2019/05/23	6	25.18	0	0.00	25.15	6	685	0.87%
2019/05/13	1	25.00	0	0.00	25.15	1	697	0.14%
2019/05/02	0	0.00	1	27.90	28.00	-1	622	-0.16%
2019/04/24	2	28.03	0	0.00	28.10	2	591	0.34%
2019/04/23	0	0.00	12	28.10	28.10	-12	582	-2.06%
2019/04/19	0	0.00	8	27.95	27.90	-8	564	-1.42%
2019/04/15	3	29.00	3	28.60	28.15	0	530	0.00%
2019/02/26	1	25.90	0	0.00	25.85	1	319	0.31%
2018/11/28	1	24.70	0	0.00	24.55	1	877	0.11%
2018/11/20	1	24.90	0	0.00	24.90	1	884	0.11%
2018/11/19	3	25.03	0	0.00	24.95	3	884	0.34%
2018/11/08	0	0.00	2	24.75	24.60	-2	856	-0.23%
2018/10/25	0	0.00	1	25.05	24.85	-1	840	-0.12%
2018/10/24	1	24.90	2	24.95	25.10	-1	847	-0.12%
2018/10/23	0	0.00	4	25.85	25.30	-4	837	-0.48%
2018/10/22	4	26.30	1	26.20	26.10	3	832	0.36%
2018/10/19	0	0.00	1	25.10	26.10	-1	820	-0.12%
2018/10/17	1	25.70	0	0.00	24.95	1	796	0.13%
2018/10/16	0	0.00	1	25.40	25.50	-1	783	-0.13%
2018/10/15	1	25.20	0	0.00	25.20	1	771	0.13%
2018/10/05	1	25.15	0	0.00	25.25	1	715	0.14%
2018/10/04	1	26.00	0	0.00	25.95	1	700	0.14%
2018/09/20	0	0.00	1	25.45	25.00	-1	626	-0.16%
2018/09/17	20	26.25	0	0.00	26.50	20	587	3.41%
2018/09/13	0	0.00	1	25.55	26.00	-1	512	-0.20%
2018/09/10	1	23.95	0	0.00	23.90	1	383	0.26%
2018/08/14	0	0.00	1	23.60	23.75	-1	368	-0.27%
2018/08/10	6	25.30	6	24.60	24.60	0	351	0.00%
2018/08/09	6	24.90	6	24.85	24.85	0	342	0.00%
2018/07/30	1	23.80	0	0.00	23.80	1	313	0.32%
2018/07/06	4	23.03	4	23.36	23.35	0	376	0.00%
2018/07/03	0	0.00	3	24.20	23.90	-3	446	-0.67%
2018/06/28	1	24.50	0	0.00	24.45	1	494	0.20%
2018/06/04	0	0.00	2	24.10	24.00	-2	641	-0.31%
2018/05/30	0	0.00	3	23.10	23.35	-3	635	-0.47%
2018/05/22	0	0.00	1	24.05	23.80	-1	629	-0.16%
2018/05/08	0	0.00	10	23.85	23.80	-10	650	-1.54%
2018/04/27	0	0.00	8	22.89	23.05	-8	650	-1.23%
2018/04/24	7	22.89	2	23.10	23.00	5	661	0.76%
2018/04/20	0	0.00	2	23.65	23.65	-2	651	-0.31%
2018/04/18	2	23.33	0	0.00	23.55	2	644	0.31%
2018/04/17	8	23.77	0	0.00	23.65	8	635	1.26%
2018/04/16	1	23.85	0	0.00	23.95	1	622	0.16%
2018/04/13	2	24.50	0	0.00	24.45	2	604	0.33%
2018/04/12	2	24.85	2	25.35	24.95	0	596	0.00%
2018/04/11	7	24.64	0	0.00	25.30	7	596	1.17%
2018/04/10	5	25.11	0	0.00	24.90	5	573	0.87%
2018/04/09	0	0.00	2	26.15	25.45	-2	568	-0.35%
2018/04/03	2	25.00	0	0.00	25.35	2	540	0.37%
2018/03/30	0	0.00	1	25.25	25.05	-1	493	-0.20%
2018/03/29	0	0.00	5	24.90	25.40	-5	453	-1.10%
2018/03/28	1	24.40	18	24.27	24.10	-17	382	-4.44%
2018/03/05	3	22.50	0	0.00	22.40	3	389	0.77%
2018/02/05	7	22.77	0	0.00	23.05	7	470	1.49%
2018/01/18	0	0.00	2	23.80	23.80	-2	635	-0.31%
2018/01/08	3	23.75	0	0.00	23.70	3	690	0.43%