正德 (2641)-元大-民雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	19.95	19.90	-3	3,306	-0.09%
2024/04/19	0	0.00	1	20.00	19.90	-1	3,289	-0.03%
2024/04/18	0	19.85	0	0.00	19.60	0	3,218	0.00%
2024/04/12	0	0.00	1	19.90	20.10	-1	3,549	-0.03%
2024/04/09	1	19.65	0	0.00	19.50	1	4,584	0.02%
2024/04/01	1	19.60	3	19.55	19.60	-2	4,863	-0.04%
2024/03/27	1	20.05	0	0.00	20.10	1	5,338	0.02%
2024/03/26	0	0.00	2	20.15	19.85	-2	5,781	-0.03%
2024/03/21	2	20.65	0	0.00	20.70	2	6,049	0.03%
2024/03/20	2	20.80	1	20.85	20.75	1	6,123	0.02%
2024/03/19	2	21.20	3	20.97	21.05	-1	6,302	-0.02%
2024/03/15	2	19.70	0	0.00	19.70	2	6,486	0.03%
2024/03/07	2	20.55	20	20.55	20.35	-18	9,975	-0.18%
2024/03/05	0	0.00	1	21.30	21.20	-1	10,546	-0.01%
2024/02/21	4	20.60	1	20.55	20.65	3	10,666	0.03%
2024/02/16	1	19.45	0	0.00	19.45	1	10,523	0.01%
2024/01/31	1	19.25	0	19.45	19.25	1	10,442	0.01%
2024/01/30	0	0.00	2	19.80	19.60	-2	10,407	-0.02%
2024/01/29	2	20.05	5	19.95	20.05	-3	10,376	-0.03%
2024/01/24	1	20.35	0	0.00	20.35	1	10,324	0.01%
2024/01/23	0	0.00	1	20.60	20.45	-1	10,295	-0.01%
2024/01/22	0	0.00	7	20.41	20.65	-7	10,280	-0.07%
2024/01/19	2	20.55	0	0.00	20.55	2	10,243	0.02%
2024/01/18	0.2	20.25	0	0.00	20.30	0.2	10,210	0.00%
2024/01/16	1	20.30	1	20.55	20.30	0	10,140	0.00%
2024/01/12	0	0.00	0	20.65	20.50	0	10,090	0.00%
2024/01/11	0	0.00	1	20.40	20.35	-1	10,132	-0.01%
2024/01/10	2	20.35	17	20.57	20.20	-15	10,106	-0.15%
2024/01/09	4	21.03	2	20.95	20.90	2	9,992	0.02%
2024/01/08	0	0.00	3.7	21.93	21.90	-3.7	9,864	-0.04%
2024/01/05	10	21.80	1	22.05	22.35	9	9,784	0.09%
2024/01/04	23	22.22	5	22.34	22.10	18	9,533	0.19%
2024/01/03	0	0.00	1	21.85	21.85	-1	8,980	-0.01%
2024/01/02	3	21.85	3	21.60	21.35	0	8,884	0.00%
2023/12/29	0	0.00	0.2	21.00	21.10	-0.2	8,712	0.00%
2023/12/27	1	21.55	1	21.30	21.35	0	8,633	0.00%
2023/12/26	18	21.13	4	21.24	21.40	14	8,569	0.16%
2023/12/25	0	0.00	0.1	21.30	20.75	-0.1	8,512	0.00%
2023/12/22	2	21.90	1	22.00	21.70	1	8,419	0.01%
2023/12/21	11	22.21	9	22.07	22.05	2	8,244	0.02%
2023/12/20	0	0.00	1	21.00	21.10	-1	7,851	-0.01%
2023/12/19	2	20.75	1	20.95	20.90	1	7,959	0.01%
2023/12/18	0	0.00	4	21.28	21.15	-4	8,042	-0.05%
2023/12/15	4	20.85	12	21.00	20.70	-8	8,243	-0.10%
2023/12/14	4	20.91	0	0.00	20.75	4	8,290	0.05%
2023/12/12	1	21.70	5	21.58	21.50	-4	8,381	-0.05%
2023/12/11	0	0.00	8	21.69	21.90	-8	8,306	-0.10%
2023/12/08	14	21.82	1	21.75	21.75	13	8,115	0.16%
2023/12/07	5	22.18	5	22.31	22.15	0	7,802	0.00%
2023/12/06	38	22.69	44	22.60	22.90	-6	7,432	-0.08%
2023/12/05	42.4	23.47	23	23.59	23.00	19.4	6,875	0.28%
2023/12/04	14	21.78	0	0.00	22.10	14	5,151	0.27%
2023/12/01	22	19.43	19	19.24	20.10	3	4,608	0.07%
2023/11/30	1	18.60	5	18.33	18.30	-4	4,029	-0.10%
2023/11/29	0	0.00	2	18.45	18.15	-2	3,949	-0.05%
2023/11/28	6	18.66	6	18.45	18.45	0	3,888	0.00%
2023/11/22	0	0.00	2	17.48	17.45	-2	3,462	-0.06%
2023/11/21	1	17.30	0	0.00	17.30	1	3,459	0.03%
2023/11/20	0	0.00	0	17.45	17.40	0	3,473	0.00%
2023/11/17	0	0.00	7	17.54	17.55	-7	3,483	-0.20%
2023/11/16	0	0.00	1	17.20	17.30	-1	3,469	-0.03%
2023/11/08	0	0.00	1	16.10	16.05	-1	3,552	-0.03%
2023/11/07	1	16.10	6	16.10	16.05	-5	3,554	-0.14%
2023/11/06	0	0.00	2.3	16.17	16.25	-2.3	3,561	-0.06%
2023/11/03	0	0.00	4	16.25	16.30	-4	3,552	-0.11%
2023/11/02	1	15.95	0	0.00	16.00	1	3,537	0.03%
2023/11/01	10	15.95	0	0.00	15.80	10	3,537	0.28%
2023/10/20	0	16.75	0	0.00	16.70	0	3,500	0.00%
2023/10/19	1	17.10	1	17.25	17.15	0	3,475	0.00%
2023/10/18	2	16.70	0	0.00	16.45	2	3,383	0.06%
2023/10/11	0	0.00	2	17.40	17.35	-2	3,285	-0.06%
2023/10/06	30	18.02	28	17.76	17.75	2	3,249	0.06%
2023/10/03	0	0.00	41	17.10	17.05	-41	3,113	-1.32%
2023/09/28	0	0.00	65	17.56	17.60	-65	3,061	-2.12%
2023/09/27	5	17.65	0.1	17.70	17.70	4.9	3,021	0.16%
2023/09/25	0	0.00	0.1	17.60	17.50	-0.1	2,995	0.00%
2023/09/22	1	17.55	17.4	17.55	17.80	-16.4	2,953	-0.56%
2023/09/21	6	18.16	3	18.20	18.20	3	2,788	0.11%
2023/09/20	135	18.57	12.1	18.51	18.25	123	2,606	4.72%	大買/鉅額交易
2023/09/19	0	0.00	53	17.50	17.40	-53	2,207	-2.40%
2023/09/18	1	17.15	1	17.35	17.15	0	2,067	0.00%
2023/09/15	65	17.30	13	17.34	17.25	52	1,984	2.62%
2023/09/14	7.1	16.41	5	16.32	16.25	2.1	1,588	0.13%
2023/09/13	1	15.30	0	0.00	15.45	1	1,465	0.07%
2023/09/12	0	0.00	0	15.30	15.25	0	1,480	0.00%
2023/09/07	1	15.35	2	15.40	15.35	-1	1,479	-0.07%
2023/09/01	1	15.65	0	15.70	15.65	1	1,441	0.07%
2023/08/31	0	0.00	0.2	15.63	15.70	-0.2	1,443	-0.01%
2023/08/30	0	0.00	2.3	15.46	15.40	-2.3	1,423	-0.16%
2023/08/29	0.5	15.40	0	0.00	15.40	0.5	1,416	0.04%
2023/08/28	3	15.13	2	15.20	15.10	1	1,410	0.07%
2023/08/24	1	15.30	0	0.00	15.35	1	1,392	0.07%
2023/08/23	1	15.85	0	0.00	15.70	1	1,366	0.07%
2023/08/22	1	16.00	2.1	16.05	15.90	-1.1	1,351	-0.08%
2023/08/21	2	16.28	0	0.00	16.30	2	1,332	0.15%
2023/08/18	4.1	16.93	5	16.78	16.85	-0.9	1,276	-0.07%
2023/08/15	0	0.00	0.1	15.30	15.40	-0.1	1,132	-0.01%
2023/08/14	1	15.20	5	15.20	15.25	-4	1,137	-0.35%
2023/08/11	1	15.85	0	0.00	15.80	1	1,138	0.09%
2023/08/09	0	0.00	0.3	16.45	16.25	-0.3	1,125	-0.03%
2023/08/07	2	16.40	0	0.00	16.50	2	1,147	0.17%
2023/07/25	0	0.00	1	15.80	16.00	-1	1,161	-0.09%
2023/07/14	2	16.45	1	16.50	16.35	1	1,244	0.08%
2023/07/13	1	16.20	0	0.00	16.20	1	1,259	0.08%
2023/07/06	2	17.80	0	0.00	17.80	2	1,284	0.16%
2023/07/05	0	0.00	1	17.90	17.90	-1	1,318	-0.08%
2023/06/30	0	0.00	0.1	17.65	17.65	-0.1	1,322	-0.01%
2023/06/29	0	0.00	0.6	17.55	17.40	-0.6	1,328	-0.05%
2023/06/28	0	0.00	6	17.57	17.55	-6	1,356	-0.44%
2023/06/27	1	17.60	0	0.00	17.60	1	1,382	0.07%
2023/06/26	7	17.84	0	0.00	17.70	7	1,416	0.49%
2023/06/20	0	0.00	1	17.80	17.70	-1	1,535	-0.07%
2023/06/15	1	17.90	0	0.00	17.95	1	1,623	0.06%
2023/06/14	5	17.95	1	18.00	17.95	4	1,693	0.24%
2023/06/13	0	0.00	3	17.77	17.70	-3	1,788	-0.17%
2023/06/09	2	18.10	0	0.00	18.10	2	2,007	0.10%
2023/06/05	1	17.80	1	17.80	17.80	0	2,829	0.00%
2023/06/02	0	0.00	1	17.60	17.65	-1	2,952	-0.03%
2023/05/30	2	17.70	0	0.00	17.65	2	3,974	0.05%
2023/05/25	2	18.05	0	0.00	17.95	2	4,944	0.04%
2023/05/16	0	0.00	1	18.15	18.20	-1	5,019	-0.02%
2023/05/09	1	18.40	0	0.00	18.20	1	5,053	0.02%
2023/04/28	1	18.80	0	0.00	18.90	1	5,114	0.02%
2023/04/20	0	0.00	2	19.35	19.40	-2	5,081	-0.04%
2023/04/19	6	19.60	0	0.00	19.50	6	5,073	0.12%
2023/04/17	0	0.00	1	20.20	20.15	-1	5,062	-0.02%
2023/04/11	0	0.00	1	20.20	20.10	-1	5,081	-0.02%
2023/04/10	2	20.40	0	0.00	20.15	2	5,098	0.04%
2023/04/07	0	0.00	4	20.35	20.40	-4	5,159	-0.08%
2023/03/29	2	20.93	0	0.00	20.80	2	6,237	0.03%
2023/03/28	2	21.00	1	21.20	20.90	1	6,335	0.02%
2023/03/23	5	20.94	0	0.00	20.90	5	6,468	0.08%
2023/03/21	0	0.00	2	21.65	21.55	-2	6,383	-0.03%
2023/03/20	1	21.70	0	0.00	21.55	1	6,354	0.02%
2023/03/17	0	0.00	2	21.70	21.60	-2	6,332	-0.03%
2023/03/16	2	21.40	0	0.00	21.35	2	6,262	0.03%
2023/03/15	1	21.70	1	22.00	21.50	0	6,172	0.00%
2023/03/14	2.3	21.63	1	21.70	21.75	1.3	6,067	0.02%
2023/03/13	0	0.00	3	21.40	21.70	-3	5,981	-0.05%
2023/03/10	5.5	22.75	3	22.48	22.10	2.5	5,862	0.04%
2023/03/09	3	22.10	3	22.10	22.05	0	5,560	0.00%
2023/03/08	0	0.00	4	21.59	21.70	-4	5,363	-0.07%
2023/03/07	2	21.75	1	21.70	21.75	1	5,284	0.02%
2023/03/06	7	21.83	12	21.45	21.65	-5	5,180	-0.10%
2023/03/03	6	21.03	0	0.00	21.05	6	4,936	0.12%
2023/03/01	0	0.00	1	20.10	20.20	-1	4,290	-0.02%
2023/02/24	4	20.08	9	19.80	19.75	-5	3,972	-0.13%
2023/02/23	5	19.06	0	0.00	18.80	5	3,507	0.14%
2023/02/21	0	0.00	1	18.05	18.05	-1	3,325	-0.03%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/16	2	17.55	0	0.00	17.50	2	3,481	0.06%
2023/02/14	0	0.00	1	17.50	17.45	-1	3,580	-0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	6	17.88	0	0.00	17.85	6	3,797	0.16%
2023/02/06	2	18.10	0	0.00	18.10	2	3,914	0.05%
2023/02/02	1	18.25	3	18.40	18.40	-2	3,892	-0.05%
2023/01/30	1	17.90	8	18.01	18.05	-7	3,881	-0.18%
2023/01/17	3	17.95	3	17.85	17.90	0	3,880	0.00%
2023/01/13	2	17.80	0	0.00	17.75	2	3,905	0.05%
2023/01/12	3	18.00	0	0.00	17.85	3	3,916	0.08%
2023/01/10	2	18.00	0	0.00	18.00	2	3,909	0.05%
2023/01/09	0	0.00	1	18.00	18.00	-1	3,932	-0.03%
2023/01/06	0	0.00	10	18.10	18.05	-10	3,944	-0.25%
2023/01/05	0	0.00	2	18.20	18.10	-2	3,991	-0.05%
2023/01/04	6	18.13	0	0.00	18.10	6	3,991	0.15%
2023/01/03	0	0.00	1	18.65	18.55	-1	3,981	-0.03%
2022/12/29	1	18.60	0	0.00	18.55	1	4,018	0.02%
2022/12/28	2	18.60	4	18.80	18.60	-2	4,040	-0.05%
2022/12/27	3	18.90	2	19.55	19.00	1	4,072	0.02%
2022/12/26	1	19.65	7	19.70	19.25	-6	4,017	-0.15%
2022/12/23	7.4	19.80	19	20.11	20.10	-11.6	3,879	-0.30%
2022/12/22	33	19.98	8.4	20.46	20.00	24.6	3,675	0.67%
2022/12/21	0.4	18.75	0	0.00	18.85	0.4	3,074	0.01%
2022/12/20	2	18.15	5	18.25	18.05	-3	2,964	-0.10%
2022/12/19	0	0.00	5	17.80	17.95	-5	2,892	-0.17%
2022/12/16	20	18.50	10	18.25	18.20	10	2,863	0.35%
2022/12/01	0	0.00	11	18.45	18.45	-11	3,063	-0.36%
2022/11/30	11	18.30	0	0.00	18.25	11	3,197	0.34%
2022/11/17	0	0.00	2	18.10	17.95	-2	3,078	-0.06%
2022/11/16	2	18.15	1	18.25	17.90	1	3,076	0.03%
2022/11/15	0	0.00	2	17.70	17.85	-2	3,021	-0.07%
2022/11/14	2	17.80	0	0.00	17.80	2	3,031	0.07%
2022/11/08	0	17.25	2	17.40	17.50	-2	3,046	-0.07%
2022/11/01	0.3	14.62	0	0.00	14.50	0.3	3,050	0.01%
2022/10/21	0	0.00	2	14.85	14.60	-2	3,129	-0.06%
2022/10/20	0	0.00	1	14.80	15.00	-1	3,141	-0.03%
2022/10/17	1	14.80	1	14.70	15.15	0	3,188	0.00%
2022/10/14	2	15.35	0	0.00	15.50	2	3,336	0.06%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/05	4	17.24	0	0.00	16.90	4	3,360	0.12%
2022/10/04	0	0.00	3	16.97	17.05	-3	3,341	-0.09%
2022/09/30	3	15.05	0	0.00	15.65	3	3,322	0.09%
2022/09/29	0	0.00	1	16.05	15.60	-1	3,303	-0.03%
2022/09/28	0	0.00	1	17.25	15.90	-1	3,291	-0.03%
2022/09/23	0	0.00	1	18.70	18.40	-1	3,303	-0.03%
2022/09/22	2	18.63	0	0.00	18.40	2	3,301	0.06%
2022/09/21	1	18.45	0	0.00	18.50	1	3,271	0.03%
2022/09/20	0	0.00	1	18.50	18.05	-1	3,239	-0.03%
2022/09/19	0	0.00	5	18.52	18.05	-5	3,312	-0.15%
2022/09/16	0	0.00	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	3	18.90	1	19.05	18.65	2	3,356	0.06%
2022/09/14	0	18.00	0	0.00	18.35	0	3,301	0.00%
2022/09/06	3	18.32	0	0.00	18.25	3	3,390	0.09%
2022/09/05	1	18.80	1	18.90	18.65	0	3,227	0.00%
2022/09/01	2	19.35	1	19.35	19.30	1	3,260	0.03%
2022/08/30	0.2	19.85	0	0.00	19.75	0.2	3,418	0.00%
2022/08/26	2	20.50	23	20.45	20.45	-21	3,665	-0.57%
2022/08/24	20	20.27	0	0.00	20.20	20	3,797	0.53%
2022/08/23	5	20.40	2	20.65	20.40	3	3,882	0.08%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/19	2	21.33	0	0.00	21.30	2	4,037	0.05%
2022/08/15	0	0.00	3	21.45	21.40	-3	5,704	-0.05%
2022/08/12	1	21.20	1	21.00	21.00	0	5,737	0.00%
2022/08/11	69	21.92	66	21.20	21.10	3	5,705	0.05%
2022/08/10	71	22.28	71	22.27	22.25	0	5,615	0.00%
2022/08/09	5	21.70	5	21.70	21.70	0	5,630	0.00%
2022/08/01	0	0.00	1	21.45	21.45	-1	6,823	-0.01%
2022/07/29	1	21.20	0	0.00	21.20	1	6,887	0.01%
2022/07/27	0	0.00	2	20.70	21.00	-2	7,057	-0.03%
2022/07/25	0	0.00	1	20.90	20.85	-1	7,224	-0.01%
2022/07/22	0	0.00	3	21.15	21.30	-3	7,252	-0.04%
2022/07/21	7	21.73	5	21.36	21.45	2	7,275	0.03%
2022/07/19	3	20.70	0	0.00	20.75	3	7,213	0.04%
2022/07/15	1	19.95	1	19.95	19.85	0	7,874	0.00%
2022/07/14	0	0.00	1	20.15	20.30	-1	8,433	-0.01%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/12	1	19.45	1	19.50	19.50	0	8,568	0.00%
2022/07/11	1	20.75	1	20.75	20.75	0	8,775	0.00%
2022/07/05	1	18.85	5	19.40	19.80	-4	8,673	-0.05%
2022/07/04	2	18.95	2	19.20	18.95	0	8,633	0.00%
2022/07/01	5	19.77	0	0.00	18.35	5	8,597	0.06%
2022/06/27	3	22.50	2	22.70	22.65	1	8,445	0.01%
2022/06/23	1	21.10	0	0.00	20.45	1	8,331	0.01%
2022/06/22	1	21.25	0	0.00	21.15	1	8,286	0.01%
2022/06/17	2	24.60	1	24.25	24.50	1	8,150	0.01%
2022/06/14	1	25.90	0	0.00	26.20	1	8,101	0.01%
2022/06/13	2	26.38	0	0.00	26.20	2	8,125	0.02%
2022/06/09	0	0.00	1	27.20	27.25	-1	8,272	-0.01%
2022/06/08	0	0.00	3	28.50	28.20	-3	8,387	-0.04%
2022/06/06	4	28.98	3	28.23	27.85	1	9,080	0.01%
2022/06/02	0	0.00	3	28.28	28.10	-3	8,915	-0.03%
2022/06/01	0	0.00	3	27.95	27.80	-3	8,917	-0.03%
2022/05/31	3	28.15	0	0.00	27.60	3	8,966	0.03%
2022/05/27	4	27.73	2	27.80	27.95	2	8,946	0.02%
2022/05/26	0	0.00	1	28.15	27.55	-1	8,873	-0.01%
2022/05/25	6	28.86	8	28.42	28.10	-2	8,844	-0.02%
2022/05/24	74	28.83	67	28.98	27.95	7	8,682	0.08%
2022/05/23	7	28.01	12	28.99	29.20	-5	8,198	-0.06%
2022/05/20	1	27.10	1	27.50	26.55	0	7,780	0.00%
2022/05/19	4	26.48	0	0.00	26.50	4	8,350	0.05%
2022/05/17	2	27.50	2	27.65	27.00	0	8,591	0.00%
2022/05/16	1	27.50	5	27.24	27.85	-4	8,537	-0.05%
2022/05/13	2	28.10	3	27.92	27.90	-1	8,370	-0.01%
2022/05/12	0	0.00	1	28.15	26.40	-1	8,236	-0.01%
2022/05/10	0	0.00	1	28.25	28.30	-1	8,051	-0.01%
2022/05/09	5	28.02	1	28.15	27.50	4	7,716	0.05%
2022/05/04	0	0.00	3	27.38	26.65	-3	7,360	-0.04%
2022/04/29	1	26.95	1	27.25	26.60	0	7,176	0.00%
2022/04/26	3	25.63	0	0.00	25.25	3	6,929	0.04%
2022/04/25	2	26.53	0	0.00	26.15	2	6,858	0.03%
2022/04/22	0	0.00	8	27.59	27.90	-8	6,767	-0.12%
2022/04/21	7	27.94	9	28.07	27.50	-2	6,514	-0.03%
2022/04/20	2	28.05	4	28.33	27.25	-2	6,020	-0.03%
2022/04/19	0	0.00	2	26.75	26.00	-2	5,455	-0.04%
2022/04/18	1	26.00	4	26.31	26.00	-3	5,365	-0.06%
2022/04/15	4	26.15	7	27.29	26.65	-3	5,301	-0.06%
2022/04/14	0	0.00	1	25.70	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	3	25.15	25.20	-3	5,070	-0.06%
2022/04/11	2	25.10	1	25.50	25.00	1	5,079	0.02%
2022/04/07	2	25.23	11	24.79	24.70	-9	5,089	-0.18%
2022/04/06	1	25.05	10	25.05	25.10	-9	5,092	-0.18%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/23	3	25.77	2	25.95	25.75	1	5,429	0.02%
2022/03/22	2	25.73	6	25.93	25.70	-4	5,475	-0.07%
2022/03/21	2	25.88	2	26.18	26.00	0	5,524	0.00%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	2	25.98	2	26.05	26.25	0	5,616	0.00%
2022/03/15	2	27.25	2	26.50	26.40	0	5,739	0.00%
2022/03/14	10	27.49	0	0.00	27.40	10	6,009	0.17%
2022/03/11	3	28.03	1	27.55	27.75	2	6,107	0.03%
2022/03/10	34	27.88	24	27.80	27.45	10	6,342	0.16%
2022/03/09	1	26.50	5	26.30	26.85	-4	6,248	-0.06%
2022/03/07	5	26.57	0	0.00	26.15	5	6,698	0.07%
2022/03/04	0	0.00	1	26.95	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	3	27.03	26.90	-3	6,587	-0.05%
2022/03/02	4	27.00	1	26.90	26.65	3	6,562	0.05%
2022/03/01	1	26.85	2	26.70	26.75	-1	6,521	-0.02%
2022/02/25	2	26.80	2	27.18	26.45	0	6,516	0.00%
2022/02/24	1	27.30	2	26.58	25.95	-1	6,378	-0.02%
2022/02/23	16	26.73	18	26.99	26.80	-2	6,187	-0.03%
2022/02/22	26	26.23	25	25.74	25.55	1	5,976	0.02%
2022/02/21	28	28.32	24	28.00	27.10	4	5,867	0.07%
2022/02/18	3	26.25	3	26.58	27.40	0	5,266	0.00%
2022/02/15	0	0.00	5	24.87	24.60	-5	5,092	-0.10%
2022/02/11	1	24.75	1	24.95	24.65	0	5,155	0.00%
2022/02/10	0	0.00	2	25.30	24.70	-2	5,257	-0.04%
2022/02/09	4	24.38	2	24.68	24.75	2	5,303	0.04%
2022/02/08	9	24.62	9	24.76	24.60	0	5,335	0.00%
2022/02/07	4	24.15	3	23.23	24.25	1	5,404	0.02%
2022/01/26	2	22.05	8	22.14	22.05	-6	5,650	-0.11%
2022/01/24	4	22.53	0	0.00	22.70	4	5,852	0.07%
2022/01/19	2	23.95	0	0.00	23.90	2	6,149	0.03%
2022/01/18	0	0.00	1	24.55	24.20	-1	6,226	-0.02%
2022/01/17	2	24.15	0	0.00	24.30	2	6,337	0.03%
2022/01/13	0	0.00	1	24.45	24.45	-1	6,469	-0.02%
2022/01/10	0	0.00	1	25.20	25.20	-1	6,752	-0.01%
2022/01/07	2	25.60	0	0.00	25.40	2	6,812	0.03%
2022/01/03	4	26.25	0	0.00	26.00	4	7,288	0.05%
2021/12/28	1	27.30	2	26.95	26.55	-1	7,705	-0.01%
2021/12/27	1	26.60	0	0.00	26.55	1	7,914	0.01%
2021/12/24	3	26.83	1	26.90	26.85	2	8,147	0.02%
2021/12/23	0	0.00	1	27.10	27.05	-1	8,444	-0.01%
2021/12/22	0	0.00	1	27.40	27.20	-1	8,728	-0.01%
2021/12/21	2	27.38	0	0.00	27.70	2	8,795	0.02%
2021/12/20	1	27.25	0	0.00	27.20	1	8,831	0.01%
2021/12/17	0	0.00	2	27.55	27.30	-2	9,031	-0.02%
2021/12/15	1	26.60	1	27.20	27.45	0	9,032	0.00%
2021/12/14	0	0.00	2	27.20	26.40	-2	9,131	-0.02%
2021/12/13	3	27.85	4	27.69	27.55	-1	9,190	-0.01%
2021/12/10	5	27.93	0	0.00	27.70	5	9,365	0.05%
2021/12/09	1	28.30	0	0.00	28.55	1	9,744	0.01%
2021/12/08	3	30.17	5	29.46	28.70	-2	10,493	-0.02%
2021/12/07	3	28.33	6	28.18	28.60	-3	10,467	-0.03%
2021/12/06	9	28.99	12	28.21	28.05	-3	10,500	-0.03%
2021/12/03	19	27.48	4	27.40	27.85	15	10,798	0.14%
2021/12/02	5	27.61	15	26.56	27.70	-10	11,084	-0.09%
2021/12/01	2	25.80	1	25.20	25.20	1	10,766	0.01%
2021/11/30	5	24.35	5	24.70	25.15	0	10,804	0.00%
2021/11/29	0	0.00	2	24.35	23.95	-2	11,090	-0.02%
2021/11/25	0	0.00	3	25.10	25.10	-3	11,937	-0.03%
2021/11/24	0	0.00	2	25.20	25.10	-2	12,170	-0.02%
2021/11/23	1	25.00	0	0.00	24.60	1	12,260	0.01%
2021/11/22	5	24.25	5	24.60	24.55	0	12,503	0.00%
2021/11/19	1	24.25	1	24.10	24.10	0	12,922	0.00%
2021/11/18	0	0.00	5	24.70	24.65	-5	14,116	-0.04%
2021/11/17	6	24.34	1	24.45	24.40	5	14,350	0.03%
2021/11/16	0	0.00	18	25.11	25.20	-18	14,757	-0.12%
2021/11/15	1	24.55	1	24.50	24.55	0	15,150	0.00%
2021/11/12	2	24.15	0	0.00	24.55	2	15,423	0.01%
2021/11/11	6	24.55	9	25.29	24.15	-3	15,475	-0.02%
2021/11/10	14	25.23	1	25.35	25.00	13	15,496	0.08%
2021/11/09	2	25.20	0	0.00	25.25	2	15,539	0.01%
2021/11/08	2	24.90	6	25.15	25.60	-4	15,507	-0.03%
2021/11/05	3	24.90	4	24.65	24.70	-1	15,570	-0.01%
2021/11/04	5	25.14	2	25.63	24.95	3	15,748	0.02%
2021/11/03	7	25.31	2	25.00	25.00	5	16,000	0.03%
2021/11/02	0	0.00	15	24.33	24.10	-15	16,119	-0.09%
2021/11/01	8	23.81	7	24.03	23.85	1	16,160	0.01%
2021/10/29	7	24.03	4	23.70	24.00	3	16,394	0.02%
2021/10/28	6	23.37	9	23.71	23.15	-3	16,348	-0.02%
2021/10/27	8	23.60	0	0.00	23.10	8	16,437	0.05%
2021/10/26	4	23.96	0	0.00	24.15	4	16,674	0.02%
2021/10/25	0	0.00	3	24.50	24.55	-3	17,640	-0.02%
2021/10/22	12	24.01	0	0.00	23.90	12	18,384	0.07%
2021/10/21	5	25.55	1	25.45	25.10	4	18,581	0.02%
2021/10/20	3	25.82	10	25.32	25.05	-7	18,885	-0.04%
2021/10/19	5	25.84	2	25.45	25.30	3	19,323	0.02%
2021/10/18	2	25.10	4	24.90	25.60	-2	19,533	-0.01%
2021/10/15	8	26.85	1	27.20	26.60	7	19,614	0.04%
2021/10/14	2	26.85	6	26.73	26.95	-4	19,720	-0.02%
2021/10/13	4	28.05	1	28.15	26.90	3	19,826	0.02%
2021/10/12	1	27.00	0	0.00	27.15	1	20,621	0.00%
2021/10/08	1	29.75	0	0.00	29.05	1	21,043	0.00%
2021/10/07	4	29.03	14	28.59	28.75	-10	21,240	-0.05%
2021/10/06	4	27.18	1	27.55	26.85	3	21,310	0.01%
2021/10/05	2	27.43	1	28.00	28.05	1	21,796	0.00%
2021/10/04	2	29.50	0	0.00	27.40	2	22,851	0.01%
2021/10/01	6	29.95	1	29.50	29.45	5	23,762	0.02%
2021/09/30	10	32.90	6	31.60	32.30	4	23,665	0.02%
2021/09/29	7	31.01	0	0.00	30.70	7	23,390	0.03%
2021/09/28	1	31.45	2	31.15	30.90	-1	23,142	0.00%
2021/09/24	1	31.90	1	33.00	31.80	0	23,066	0.00%
2021/09/23	1	31.30	0	0.00	31.25	1	22,904	0.00%
2021/09/15	5	32.83	2.2	32.79	32.90	2.8	23,064	0.01%
2021/09/14	38	34.58	34	33.34	33.25	4	22,983	0.02%
2021/09/13	40	34.21	50	34.35	34.00	-10	22,752	-0.04%
2021/09/10	30	33.32	31	32.92	32.90	-1	21,908	0.00%
2021/09/08	22	32.93	24.2	32.72	33.50	-2.2	23,027	-0.01%
2021/09/07	9	31.95	20	33.28	33.00	-11	23,003	-0.05%
2021/09/06	1	32.25	19	31.02	30.45	-18	23,214	-0.08%
2021/09/03	1	32.05	0	0.00	32.50	1	24,103	0.00%
2021/09/02	3	32.17	25	32.61	32.35	-22	24,588	-0.09%
2021/09/01	5	32.23	4	32.63	32.15	1	25,642	0.00%
2021/08/31	50	33.53	16	33.72	33.70	34	25,473	0.13%
2021/08/30	4	33.34	9	33.36	32.25	-5	24,929	-0.02%
2021/08/27	11	32.06	8	32.26	31.60	3	24,753	0.01%
2021/08/26	5	33.14	11	33.55	32.90	-6	24,819	-0.02%
2021/08/25	17	32.55	15	32.69	33.00	2	24,933	0.01%
2021/08/24	26	33.60	31	34.31	33.05	-5	24,684	-0.02%
2021/08/23	1	32.00	3	33.03	33.05	-2	23,856	-0.01%
2021/08/20	4	29.28	17	29.20	30.05	-13	23,897	-0.05%
2021/08/19	15	28.36	9	28.10	27.35	6	23,541	0.03%
2021/08/18	7	26.59	15	26.87	27.85	-8	23,196	-0.03%
2021/08/17	12	25.89	10	26.68	25.35	2	23,060	0.01%
2021/08/13	13	28.67	0	0.00	28.50	13	23,251	0.06%
2021/08/12	6	29.20	1.1	29.48	29.20	4.9	23,335	0.02%
2021/08/11	2	29.10	3	28.55	28.90	-1	23,456	0.00%
2021/08/10	1	30.95	5	30.97	29.85	-4	23,446	-0.02%
2021/08/09	7	31.17	10	30.88	30.15	-3	23,309	-0.01%
2021/08/06	4	30.44	9.1	30.68	29.45	-5.1	23,042	-0.02%
2021/08/05	13.1	29.42	16	29.13	28.95	-2.9	22,776	-0.01%
2021/08/04	14	29.06	32	29.07	28.90	-18	22,761	-0.08%
2021/08/03	13.1	30.36	10	30.60	30.05	3.1	23,116	0.01%
2021/08/02	30	31.37	17	30.74	30.50	13	23,529	0.06%
2021/07/30	30	31.40	20	31.43	31.00	10	23,436	0.04%
2021/07/29	47	32.14	33	32.63	32.45	14	23,153	0.06%
2021/07/28	5	30.02	20	30.59	31.35	-15	22,183	-0.07%
2021/07/27	25	29.32	18	30.36	28.50	7	21,414	0.03%
2021/07/26	10	30.90	6	30.67	30.25	4	21,253	0.02%
2021/07/23	10	30.43	43	31.46	31.90	-33	20,960	-0.16%
2021/07/22	10	29.40	16	29.26	29.00	-6	20,555	-0.03%
2021/07/21	50	32.00	46	30.63	29.80	4	20,412	0.02%
2021/07/20	42	32.42	35	32.11	32.05	7	20,319	0.03%
2021/07/19	8.2	34.69	7	35.04	33.80	1.2	20,362	0.01%
2021/07/16	71.4	36.01	14	36.40	34.80	57.4	20,887	0.27%
2021/07/15	11	34.92	27	34.96	35.25	-16	20,726	-0.08%
2021/07/14	15	33.66	13	32.77	32.05	2	21,201	0.01%
2021/07/13	10	36.31	1	38.25	35.60	9	21,217	0.04%
2021/07/12	8.2	40.99	3	40.72	39.55	5.2	21,293	0.02%
2021/07/09	66	42.37	57.4	42.38	40.00	8.6	20,811	0.04%
2021/07/08	18	39.26	15.5	40.70	41.35	2.5	19,922	0.01%
2021/07/07	5	34.18	7	38.41	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	34.60	35.05	-1	19,262	-0.01%
2021/07/05	2	32.55	2	33.50	33.30	0	19,297	0.00%
2021/07/02	2	35.58	4	35.83	35.40	-2	19,326	-0.01%
2021/07/01	9	37.93	1	38.45	37.85	8	19,436	0.04%
2021/06/30	6	35.73	3	35.35	36.40	3	19,444	0.02%
2021/06/29	2.5	35.37	1	37.00	35.00	1.5	19,439	0.01%
2021/06/28	0	0.00	4	36.05	36.30	-4	19,411	-0.02%
2021/06/25	2	32.10	1	33.60	33.00	1	19,369	0.01%
2021/06/24	3	35.95	21	33.50	34.55	-18	19,282	-0.09%
2021/06/23	5	37.16	7.1	37.16	37.15	-2.1	19,153	-0.01%
2021/06/22	3	41.00	8	41.13	41.25	-5	19,160	-0.03%
2021/06/21	1	37.50	1	37.50	37.50	0	19,106	0.00%
2021/06/18	5	33.48	5	33.98	34.10	0	19,389	0.00%
2021/06/17	28.1	30.40	25	30.62	31.00	3.1	19,871	0.02%
2021/06/16	9	27.92	16	28.18	28.20	-7	19,013	-0.04%
2021/06/15	12	24.18	3	25.23	25.65	9	18,641	0.05%
2021/06/11	34	22.08	14	23.12	23.35	20	17,675	0.11%
2021/06/09	20	21.92	62	22.26	22.35	-42	16,546	-0.25%
2021/06/07	0	0.00	1	18.40	18.50	-1	15,091	-0.01%
2021/06/04	0	0.00	21	19.35	19.05	-21	15,005	-0.14%
2021/06/03	8	20.54	0	0.00	19.95	8	14,947	0.05%
2021/06/02	26	20.30	9	20.57	20.30	17	14,969	0.11%
2021/06/01	0	0.00	2	19.20	19.70	-2	14,676	-0.01%
2021/05/31	6	19.43	5	19.59	18.45	1	14,507	0.01%
2021/05/28	10	18.26	19	18.40	18.85	-9	14,133	-0.06%
2021/05/27	2	17.20	7	17.48	17.15	-5	13,891	-0.04%
2021/05/26	10	17.47	4	17.09	17.10	6	13,821	0.04%
2021/05/25	4	17.09	2	16.98	16.95	2	13,716	0.01%
2021/05/24	44	17.18	3	18.15	17.15	41	13,648	0.30%
2021/05/21	7	16.49	1.1	16.56	16.95	5.9	13,423	0.04%
2021/05/20	1.1	16.40	0	0.00	15.80	1.1	13,378	0.01%
2021/05/19	0	0.00	1	17.35	16.95	-1	13,339	-0.01%
2021/05/17	0	0.00	25	14.50	14.50	-25	13,322	-0.19%
2021/05/14	1	16.10	0	0.00	16.10	1	13,232	0.01%
2021/05/13	5	17.85	2	17.85	17.85	3	13,086	0.02%
2021/05/12	11	20.20	4	20.50	19.80	7	12,976	0.05%
2021/05/11	20	23.51	20	23.50	21.95	0	12,889	0.00%
2021/05/10	10	22.67	32	22.78	23.25	-22	12,250	-0.18%
2021/05/07	2	19.40	18	20.42	21.15	-16	11,763	-0.14%
2021/05/06	2	19.75	0	0.00	19.25	2	11,713	0.02%
2021/05/05	4	19.71	6	18.59	19.50	-2	11,686	-0.02%
2021/05/04	8	19.21	0	0.00	19.10	8	11,642	0.07%
2021/05/03	3	21.80	6	21.99	21.20	-3	11,680	-0.03%
2021/04/29	1	20.80	1	20.00	20.80	0	11,594	0.00%
2021/04/28	3	20.12	4	19.90	20.10	-1	11,590	-0.01%
2021/04/27	0	0.00	6	21.07	21.60	-6	11,524	-0.05%
2021/04/26	6	21.10	2.6	21.73	22.00	3.4	11,446	0.03%
2021/04/23	9	19.94	8	20.07	20.00	1	11,367	0.01%
2021/04/22	35	22.26	12	22.61	21.65	23	11,256	0.20%
2021/04/21	4.1	20.27	16	20.79	20.90	-11.9	10,628	-0.11%
2021/04/20	7	18.79	14	18.70	19.00	-7	9,946	-0.07%
2021/04/19	2	17.25	0	0.00	17.30	2	9,070	0.02%
2021/04/16	5	15.35	1	15.30	15.75	4	8,838	0.05%
2021/04/14	6	15.01	1	14.10	14.70	5	8,690	0.06%
2021/04/13	10	14.84	5	14.34	14.40	5	8,508	0.06%
2021/04/09	3	13.70	26	13.70	13.55	-23	8,374	-0.27%
2021/04/08	3	14.20	0	0.00	14.00	3	8,624	0.03%
2021/04/07	23	14.13	1	13.95	14.15	22	8,794	0.25%
2021/04/01	0	0.00	3	13.80	13.65	-3	9,616	-0.03%
2021/03/31	3	13.70	0	0.00	13.65	3	9,882	0.03%
2021/03/26	4	14.06	4	13.95	13.75	0	10,262	0.00%
2021/03/25	1	13.40	0	0.00	13.10	1	10,504	0.01%
2021/03/24	0	0.00	2	13.80	13.55	-2	10,669	-0.02%
2021/03/23	20	14.47	1	15.45	14.20	19	10,514	0.18%
2021/03/22	8	15.59	3	15.30	15.75	5	10,228	0.05%
2021/03/19	7	14.74	20	14.59	14.65	-13	9,699	-0.13%
2021/03/18	5	13.28	1	13.20	13.50	4	9,048	0.04%
2021/03/16	4	13.38	11	13.07	13.00	-7	8,728	-0.08%
2021/03/15	3	12.02	3	12.48	12.75	0	8,641	0.00%
2021/03/11	1	11.45	0	0.00	11.45	1	8,519	0.01%
2021/03/09	1	11.65	0	0.00	11.70	1	8,488	0.01%
2021/03/05	6	11.90	6	11.85	11.60	0	8,269	0.00%
2021/02/25	0	0.00	2	11.80	11.65	-2	8,257	-0.02%
2021/02/24	0	0.00	15	11.76	11.65	-15	8,230	-0.18%
2021/02/23	12	11.73	12	11.55	11.60	0	8,123	0.00%
2021/02/22	3	11.63	0	0.00	11.65	3	8,071	0.04%
2021/02/05	1	10.30	0	0.00	10.25	1	7,536	0.01%
2021/02/03	3	10.55	5	10.40	10.30	-2	7,537	-0.03%
2021/02/02	2	10.70	5	10.50	10.60	-3	7,534	-0.04%
2021/01/29	5	10.55	0	0.00	10.35	5	7,458	0.07%
2021/01/28	1	10.70	5	10.25	10.45	-4	7,443	-0.05%
2021/01/26	3	10.55	3	10.55	10.45	0	7,487	0.00%
2021/01/25	2	10.85	2	10.80	10.80	0	7,463	0.00%
2021/01/22	2	10.25	2	10.25	10.35	0	7,344	0.00%
2021/01/19	5	10.96	1	10.55	10.55	4	7,286	0.05%
2021/01/18	0	0.00	2	10.75	10.80	-2	7,347	-0.03%
2021/01/14	0	0.00	3	11.90	11.90	-3	7,184	-0.04%
2021/01/13	3	11.25	0	0.00	11.25	3	7,071	0.04%
2021/01/12	0	0.00	3	11.93	11.35	-3	7,020	-0.04%
2021/01/08	3	11.97	2	11.75	11.75	1	6,696	0.01%
2021/01/07	2	11.55	5	11.34	11.55	-3	6,585	-0.05%
2021/01/06	0	0.00	7	12.66	12.10	-7	6,394	-0.11%
2021/01/05	5	13.01	10	12.96	12.75	-5	6,268	-0.08%
2021/01/04	11	13.54	65	13.51	13.35	-54	6,143	-0.88%
2020/12/31	5	12.94	4	13.10	13.00	1	5,767	0.02%
2020/12/30	8	12.77	12	12.96	12.85	-4	5,449	-0.07%
2020/12/29	69	12.90	4	13.25	13.30	65	5,219	1.25%
2020/12/28	2	12.20	9	12.30	12.30	-7	4,386	-0.16%
2020/12/25	5	10.69	7	10.81	11.20	-2	4,162	-0.05%
2020/12/24	3	10.05	6	10.21	10.20	-3	3,836	-0.08%
2020/12/23	7	9.85	17	9.75	10.00	-10	3,806	-0.26%
2020/12/22	23	10.62	36	10.31	9.90	-13	3,715	-0.35%
2020/12/21	26	9.84	21	10.25	10.55	5	3,294	0.15%
2020/12/18	18	9.54	13	9.58	9.61	5	2,919	0.17%
2020/12/17	4	9.02	0	0.00	8.98	4	2,608	0.15%
2020/12/16	2	9.05	30	9.00	9.06	-28	2,590	-1.08%
2020/12/14	6	9.02	10	8.96	9.10	-4	2,440	-0.16%
2020/12/11	5	8.70	40	8.79	8.65	-35	2,402	-1.46%
2020/12/10	2	8.97	81	9.06	8.95	-79	2,361	-3.34%
2020/12/09	110	9.11	17	9.18	9.22	93	2,294	4.05%	大買/
2020/12/08	1	8.73	0	0.00	8.81	1	2,102	0.05%
2020/12/07	7	8.26	9	8.32	8.27	-2	1,919	-0.10%
2020/12/04	13	8.47	31	8.46	8.38	-18	1,947	-0.92%
2020/12/03	0	0.00	105	8.47	8.41	-105	2,000	-5.25%	大賣/鉅額交易
2020/12/02	1	8.43	63	8.45	8.44	-62	2,169	-2.86%
2020/12/01	10	8.47	20	8.47	8.45	-10	2,169	-0.46%
2020/11/30	0	0.00	13	8.58	8.50	-13	2,157	-0.60%
2020/11/27	4	8.35	0	0.00	8.34	4	2,114	0.19%
2020/11/26	10	8.24	1	8.40	8.45	9	2,110	0.43%
2020/11/25	75	8.15	0	0.00	8.16	75	2,164	3.47%
2020/11/24	12	8.11	6	8.11	8.08	6	2,273	0.26%
2020/11/18	10	8.00	0	0.00	7.99	10	2,575	0.39%
2020/11/16	88	8.03	0	0.00	7.92	88	2,588	3.40%
2020/11/13	20	7.92	0	0.00	7.96	20	2,611	0.77%
2020/11/05	10	8.03	0	0.00	8.02	10	2,831	0.35%
2020/11/04	15	8.10	0	0.00	8.10	15	2,823	0.53%
2020/11/03	9	8.22	0	0.00	8.19	9	2,788	0.32%
2020/10/28	6	8.04	10	8.15	8.04	-4	2,659	-0.15%
2020/10/27	0	0.00	7	8.11	8.02	-7	2,602	-0.27%
2020/10/21	5	7.74	6	7.76	7.73	-1	2,406	-0.04%
2020/10/08	13	8.00	0	0.00	7.95	13	2,332	0.56%
2020/10/07	4	8.00	0	0.00	8.02	4	2,322	0.17%
2020/10/06	1	7.99	0	0.00	7.96	1	2,310	0.04%
2020/09/30	6	7.77	4	7.81	7.81	2	2,250	0.09%
2020/09/29	0	0.00	1	7.86	7.73	-1	2,240	-0.04%
2020/09/28	5	7.97	0	0.00	7.89	5	2,235	0.22%
2020/09/25	0	0.00	40	7.49	7.66	-40	2,173	-1.84%
2020/09/23	6	7.67	26	7.64	7.63	-20	2,133	-0.94%
2020/09/16	0	0.00	81	7.91	7.90	-81	2,155	-3.76%
2020/09/11	0	0.00	85	8.18	8.01	-85	2,156	-3.94%
2020/09/10	3	8.35	5	8.17	8.15	-2	2,104	-0.10%
2020/09/09	2	8.43	6	8.42	8.43	-4	2,059	-0.19%
2020/09/08	10	8.38	6	8.37	8.37	4	2,006	0.20%
2020/09/07	27	8.45	3	8.28	8.55	24	1,935	1.24%
2020/09/04	4	8.07	4	8.09	8.08	0	1,735	0.00%
2020/09/03	7	8.14	6	8.13	8.20	1	1,714	0.06%
2020/09/02	2	8.07	2	8.06	8.12	0	1,684	0.00%
2020/09/01	4	8.39	9	8.32	8.18	-5	1,653	-0.30%
2020/08/31	56	8.48	27	8.42	8.40	29	1,582	1.83%
2020/08/28	23	8.11	1.3	8.01	8.11	21.7	1,419	1.53%
2020/08/27	6	7.76	3	7.69	7.75	3	1,289	0.23%
2020/08/26	7	7.73	45	7.93	8.06	-38	1,234	-3.08%
2020/08/25	8	7.41	20	7.33	7.45	-12	1,002	-1.20%
2020/08/19	14	7.58	4	7.56	7.54	10	904	1.11%
2020/08/18	12	7.57	26	7.52	7.58	-14	872	-1.61%
2020/08/17	22	7.65	10	7.65	7.82	12	806	1.49%
2020/08/14	17	7.10	5	7.18	7.15	12	671	1.79%
2020/08/13	0	0.00	4	6.96	6.97	-4	609	-0.66%
2020/08/12	9	6.92	17	6.97	6.93	-8	597	-1.34%
2020/08/11	103	6.81	3	6.81	6.78	100	536	18.65%	大買/
2020/08/10	52	6.62	0	0.00	6.70	52	520	9.98%
2020/08/07	4	6.40	0	0.00	6.45	4	517	0.77%
2020/08/05	4	6.43	0	0.00	6.49	4	538	0.74%
2020/08/04	11	6.44	0	0.00	6.45	11	543	2.02%
2020/08/03	7	6.40	0	0.00	6.45	7	543	1.29%
2020/07/30	0	0.00	6	6.50	6.49	-6	537	-1.12%
2020/07/27	16	6.30	0	0.00	6.24	16	533	3.00%
2020/07/24	5	6.47	0	0.00	6.47	5	525	0.95%
2020/07/21	5	6.48	0	0.00	6.49	5	520	0.96%
2020/07/10	0	0.00	3	6.73	6.70	-3	504	-0.60%
2020/07/09	4	6.84	4	6.81	6.82	0	496	0.00%
2020/07/06	4	6.91	0	0.00	6.93	4	493	0.81%
2020/07/03	5	6.83	5	6.84	6.81	0	496	0.00%
2020/06/30	5	6.92	0	0.00	6.92	5	487	1.02%
2020/06/19	4	6.79	4	6.77	6.79	0	395	0.00%
2020/06/18	14	6.57	0	0.00	6.64	14	378	3.70%
2020/06/16	4	6.36	0	0.00	6.39	4	380	1.05%
2020/06/12	4	6.21	0	0.00	6.37	4	396	1.01%
2020/06/11	4	6.42	0	0.00	6.42	4	396	1.01%
2020/06/10	8	6.52	0	0.00	6.53	8	396	2.02%
2020/05/19	0	0.00	2	6.18	6.19	-2	372	-0.54%
2020/05/15	2	6.21	0	0.00	6.19	2	363	0.55%
2020/05/13	4	6.19	4	6.19	6.26	0	354	0.00%
2020/04/23	0	0.00	2	5.61	5.64	-2	354	-0.56%
2020/04/21	2	5.58	0	0.00	5.59	2	352	0.57%
2020/04/14	3	5.52	3	5.59	5.59	0	332	0.00%
2020/03/26	3	5.06	0	0.00	5.05	3	295	1.02%
2020/03/16	0	0.00	3	5.78	5.74	-3	234	-1.28%
2020/02/21	0	0.00	5	6.37	6.38	-5	193	-2.58%
2020/02/18	2	6.40	0	0.00	6.39	2	194	1.03%
2020/02/12	0	0.00	3	6.33	6.41	-3	189	-1.58%
2020/02/10	3	6.28	0	0.00	6.30	3	185	1.62%
2020/02/06	6	6.36	0	0.00	6.31	6	182	3.28%
2020/02/05	0	0.00	3	6.26	6.26	-3	179	-1.67%
2020/02/04	3	6.15	0	0.00	6.23	3	177	1.69%
2020/02/03	3	6.30	0	0.00	6.24	3	171	1.75%
2019/12/20	0	0.00	2	7.08	7.10	-2	153	-1.30%
2019/12/12	2	7.15	0	0.00	7.18	2	155	1.28%
2019/12/03	0	0.00	2	7.20	7.22	-2	173	-1.15%
2019/11/19	2	7.22	0	0.00	7.22	2	193	1.03%
2019/11/05	3	7.27	0	0.00	7.27	3	217	1.38%
2019/10/17	0	0.00	2	7.56	7.58	-2	388	-0.51%
2019/09/26	2	7.65	0	0.00	7.67	2	660	0.30%
2019/09/11	0	0.00	4	7.75	7.69	-4	658	-0.61%
2019/09/06	4	7.80	0	0.00	7.79	4	649	0.62%
2019/09/03	0	0.00	4	8.01	7.90	-4	646	-0.62%
2019/08/29	3	7.78	0	0.00	7.75	3	636	0.47%
2019/08/22	1	7.65	0	0.00	7.65	1	630	0.16%
2019/08/06	2	7.50	0	0.00	7.71	2	650	0.31%
2019/08/02	0	0.00	1	7.68	7.66	-1	680	-0.15%
2019/07/31	0	0.00	1	7.90	7.92	-1	690	-0.14%
2019/07/30	1	8.00	0	0.00	7.94	1	696	0.14%
2019/07/26	2	8.18	0	0.00	8.12	2	761	0.26%
2019/07/11	0	0.00	1	7.83	7.73	-1	595	-0.17%
2019/07/10	0	0.00	3	7.85	7.85	-3	583	-0.51%
2019/07/09	2	8.05	0	0.00	7.91	2	581	0.34%
2019/07/08	0	0.00	1	7.92	7.99	-1	536	-0.19%
2019/07/04	1	7.70	0	0.00	7.68	1	525	0.19%
2019/06/25	2	7.55	0	0.00	7.53	2	531	0.38%
2019/06/13	1	7.56	0	0.00	7.54	1	563	0.18%
2019/05/31	0	0.00	1	7.72	7.71	-1	648	-0.15%
2019/05/10	1	8.12	0	0.00	7.92	1	710	0.14%
2019/04/17	0	0.00	2	8.09	8.03	-2	546	-0.37%
2019/04/11	2	8.03	0	0.00	8.00	2	553	0.36%
2019/04/02	0	0.00	2	7.84	7.80	-2	581	-0.34%
2019/03/28	0	0.00	2	7.99	7.96	-2	627	-0.32%
2019/03/25	2	7.89	0	0.00	7.95	2	706	0.28%
2019/03/20	2	8.03	1	8.00	8.02	1	1,084	0.09%
2019/03/15	0	0.00	3	8.08	8.05	-3	1,338	-0.22%
2019/03/13	1	8.20	0	0.00	8.06	1	1,498	0.07%
2019/03/12	1	8.09	1	8.03	8.03	0	1,599	0.00%
2019/03/11	2	8.08	0	0.00	8.15	2	1,716	0.12%
2019/03/07	1	8.04	0	0.00	8.00	1	1,783	0.06%
2019/02/26	0	0.00	2	7.81	7.92	-2	1,771	-0.11%
2019/02/20	2	7.80	0	0.00	7.81	2	1,889	0.11%
2019/02/11	0	0.00	2	7.70	7.68	-2	1,923	-0.10%
2019/01/29	2	7.73	2	7.79	7.77	0	1,930	0.00%
2019/01/25	4	7.75	2	7.86	7.82	2	1,929	0.10%
2019/01/22	0	0.00	2	7.63	7.61	-2	1,912	-0.10%
2019/01/21	2	7.72	0	0.00	7.71	2	1,910	0.10%
2019/01/16	2	7.81	4	7.71	7.75	-2	1,898	-0.11%
2019/01/11	0	0.00	7	8.02	7.95	-7	1,913	-0.37%
2019/01/10	7	8.09	0	0.00	8.02	7	1,928	0.36%
2019/01/09	0	0.00	2	8.01	8.03	-2	1,921	-0.10%
2018/12/26	2	8.05	0	0.00	7.99	2	1,965	0.10%
2018/12/24	0	0.00	2	8.27	8.31	-2	1,945	-0.10%
2018/12/22	2	8.34	0	0.00	8.33	2	1,936	0.10%
2018/12/21	0	0.00	3	8.82	8.63	-3	1,922	-0.16%
2018/12/20	2	8.57	2	8.75	8.74	0	1,905	0.00%
2018/12/17	3	9.72	0	0.00	9.23	3	1,828	0.16%
2018/12/14	2	9.04	0	0.00	9.00	2	1,689	0.12%
2018/11/30	2	7.56	2	7.55	7.55	0	748	0.00%
2018/10/15	0	0.00	3	7.62	7.72	-3	1,164	-0.26%
2018/10/09	0	0.00	3	7.32	7.20	-3	1,127	-0.27%
2018/10/05	3	7.18	0	0.00	7.12	3	1,125	0.27%
2018/10/01	3	7.44	0	0.00	7.45	3	1,165	0.26%
2018/09/10	0	0.00	2	7.65	7.33	-2	1,992	-0.10%
2018/09/07	2	7.74	0	0.00	7.71	2	2,164	0.09%
2018/09/03	0	0.00	3	8.43	8.33	-3	2,483	-0.12%
2018/08/23	3	8.95	0	0.00	9.08	3	2,506	0.12%
2018/08/13	0	0.00	4	7.35	7.23	-4	2,608	-0.15%
2018/07/27	0	0.00	2	7.77	7.70	-2	2,807	-0.07%
2018/07/23	0	0.00	2	7.70	7.51	-2	3,210	-0.06%
2018/07/20	3	7.62	1	7.58	7.52	2	3,204	0.06%
2018/07/19	10	7.92	4	7.88	7.78	6	3,185	0.19%
2018/07/17	0	0.00	2	7.52	7.76	-2	3,073	-0.07%
2018/07/06	2	6.80	7	6.86	6.80	-5	2,985	-0.17%
2018/07/03	4	6.93	2	6.98	6.75	2	2,976	0.07%
2018/06/27	4	7.16	0	0.00	7.15	4	2,927	0.14%
2018/06/26	2	7.10	0	0.00	7.11	2	2,920	0.07%
2018/06/25	0	0.00	2	7.50	7.35	-2	2,908	-0.07%
2018/06/22	4	7.48	2	7.35	7.50	2	2,900	0.07%
2018/06/21	0	0.00	2	7.80	7.63	-2	2,881	-0.07%
2018/06/20	2	7.77	2	7.75	7.70	0	2,861	0.00%
2018/06/19	0	0.00	2	8.18	7.85	-2	2,838	-0.07%
2018/06/14	1	8.36	0	0.00	8.20	1	2,770	0.04%
2018/06/13	1	8.52	0	0.00	8.15	1	2,717	0.04%
2018/06/12	2	8.79	0	0.00	8.73	2	2,662	0.08%
2018/06/11	6	8.89	6	9.09	9.03	0	2,546	0.00%
2018/06/06	3	7.98	1	7.55	8.00	2	1,871	0.11%
2018/06/05	1	7.66	7	7.60	7.44	-6	1,700	-0.35%
2018/05/30	3	7.04	0	0.00	7.09	3	1,577	0.19%
2018/05/29	2	7.07	0	0.00	7.05	2	1,573	0.13%
2018/05/21	5	7.87	3	7.89	7.70	2	1,519	0.13%
2018/05/17	3	7.03	0	0.00	7.07	3	1,394	0.22%
2018/05/14	0	0.00	4	7.42	7.33	-4	1,447	-0.28%
2018/05/11	4	7.61	2	7.56	7.55	2	1,419	0.14%
2018/05/10	10	7.70	0	0.00	7.70	10	1,377	0.73%
2018/05/09	0	0.00	7	7.70	7.70	-7	1,343	-0.52%
2018/05/04	1	7.83	0	0.00	7.47	1	1,082	0.09%
2018/05/03	11	7.91	12	7.80	7.92	-1	986	-0.10%
2018/05/02	4	7.49	0	0.00	7.20	4	805	0.50%
2018/04/30	0	0.00	13	7.57	7.63	-13	658	-1.97%
2018/04/27	0	0.00	3	6.94	6.94	-3	551	-0.54%
2018/04/03	0	0.00	2	5.99	6.00	-2	439	-0.45%