• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    210張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130237.003237.00237.50-3449-0.67%
2024/12/060.3236.3100.00236.000.34710.06%
2024/11/200231.000.1229.50229.000470-0.01%
2024/11/180231.0000.00230.0004830.00%
2024/11/1500.001233.50231.50-1481-0.21%
2024/11/141231.5000.00231.5014820.21%
2024/11/120238.0000.00239.0004790.00%
2024/11/0800.001245.00234.50-1489-0.20%
2024/11/0700.001246.00247.00-1471-0.21%
2024/11/0500.001.2243.83245.00-1.2468-0.26%
2024/11/040241.0000.00240.5004720.00%
2024/10/300238.500.2238.50239.50-0.2479-0.04%
2024/10/290.1237.003238.00239.00-3476-0.62%
2024/10/2200.002236.00236.00-2469-0.43%
2024/10/0700.000225.00227.5004410.00%
2024/09/250.1220.5000.00222.000.15060.02%
2024/09/2400.001223.50223.50-1512-0.20%
2024/09/100223.002224.00220.00-2523-0.38%
2024/09/0400.001216.50216.50-1534-0.19%
2024/08/260.1218.5000.00219.500.15800.02%
2024/08/2000.000216.50215.5006090.00%
2024/08/150.1212.0000.00211.000.16360.02%
2024/08/130210.501211.00209.00-1646-0.15%
2024/08/090198.0000.00197.0006660.00%
2024/08/080196.6700.00196.0006770.00%
2024/08/070194.4200.00199.0006790.00%
2024/08/060189.501188.50188.50-1684-0.14%
2024/08/051.3195.5500.00190.001.36690.19%
2024/08/020211.0000.00209.5006590.00%
2024/07/310211.5000.00210.5007000.00%
2024/07/300209.5000.00211.5007300.00%
2024/07/290212.5000.00212.5007430.01%
2024/07/231216.0000.00217.0017580.13%
2024/07/220209.5000.00207.0007580.00%
2024/07/191216.4800.00214.5017560.13%
2024/07/170219.7500.00219.0007570.00%
2024/07/160219.0000.00219.5007840.00%
2024/07/150219.000219.50218.5008100.00%
2024/07/090.1219.5000.00218.500.18250.01%
2024/07/080219.5000.00219.0008250.00%
2024/07/050223.000.2222.98221.00-0.2824-0.02%
2024/07/040.1223.0000.00222.000.18350.01%
2024/07/0300.000.1240.00239.50-0.1816-0.01%
2024/06/260241.5000.00241.0008240.00%
2024/06/250241.5000.00240.5008230.00%
2024/06/240.2243.001244.00240.50-0.8821-0.10%
2024/06/2100.000.1240.50240.50-0.1811-0.01%
2024/06/200.2240.2900.00239.500.28100.02%
2024/06/190239.0000.00239.0008040.00%
2024/06/181239.5000.00238.5018040.12%
2024/06/141240.0000.00240.0018110.12%
2024/06/110.2240.4100.00240.000.28300.03%
2024/05/3100.001235.50234.00-1933-0.11%
2024/05/301233.5000.00233.0019490.11%
2024/05/290237.501239.00239.00-1945-0.10%
2024/05/280.8238.5000.00239.000.89450.08%
2024/05/230.1228.0000.00226.500.19180.01%
2024/05/221.1230.1400.00229.001.19180.12%
2024/05/1700.000235.00235.5009210.00%
2024/05/161235.0000.00233.0019340.11%
2024/05/150235.0000.00233.5009410.00%
2024/05/1400.009235.00235.00-9939-0.96%
2024/05/130.2237.0000.00236.000.29440.02%
2024/05/100237.000.1235.00237.00-0.1945-0.01%
2024/05/091241.0000.00238.5019360.11%
2024/05/0600.000247.50245.5009350.00%
2024/05/033244.8300.00246.0039330.32%
2024/05/0200.000.4238.50240.50-0.4914-0.04%
2024/04/290.2236.0000.00234.500.29200.02%
2024/04/260228.5000.00229.0009160.00%
2024/04/230.1225.0000.00224.500.19510.01%
2024/04/220.2220.1700.00218.000.29520.02%
2024/04/191229.0000.00225.5019350.11%
2024/04/160.2234.7100.00233.500.29430.02%
2024/04/150238.0000.00238.0009420.00%
2024/04/123.1239.9900.00239.503.19630.32%
2024/04/112239.5000.00238.5029840.20%
2024/04/100242.0000.00241.0009890.00%
2024/04/082232.542237.00238.5001,0140.00%
2024/04/025.1246.475244.50243.500.11,0220.01%
2024/04/011244.0000.00246.5011,0210.10%
2024/03/290242.0000.00241.5001,0140.00%
2024/03/280243.509242.22241.50-91,021-0.88%
2024/03/260.1243.4700.00240.500.11,0280.01%
2024/03/250244.0012243.50243.00-121,033-1.16%
2024/03/220243.0000.00242.0001,0350.00%
2024/03/210243.5000.00243.0001,0360.00%
2024/03/201242.5000.00241.5011,0400.10%
2024/03/180242.670.5241.50243.50-0.51,041-0.05%
2024/03/150242.0000.00240.0001,0440.00%
2024/03/1212.1246.500.3247.00246.0011.81,0141.17%
2024/03/110246.0000.00244.5001,0020.00%
2024/03/080.2242.7500.00242.500.29890.02%
2024/03/070.1236.0000.00236.500.19450.01%
2024/03/0612.1229.0500.00231.0012.19391.29%
2024/03/010238.0000.00236.5009260.00%
2024/02/2712.1236.0100.00238.5012.19351.29%
2024/02/230.1238.0000.00235.000.19420.01%
2024/02/2200.002236.00236.00-2943-0.21%
2024/02/200.1241.0000.00240.500.19590.01%
2024/02/1900.000.4242.15240.00-0.4974-0.04%
2024/02/161.2242.7500.00242.501.29660.12%
2024/02/151246.5000.00247.5019470.11%
2024/02/050.1253.001253.00253.00-0.9938-0.10%
2024/02/020248.0000.00248.5009280.00%
2024/01/310.5247.801243.50243.00-0.5936-0.05%
2024/01/300248.5000.00247.0009320.00%
2024/01/291.2251.7112255.00251.50-10.8935-1.15%
2024/01/2600.0015252.30251.00-15957-1.57%
2024/01/245242.506245.33248.00-1984-0.10%
2024/01/231242.0000.00242.0019780.10%
2024/01/190242.5500.00241.0009670.00%
2024/01/183242.172.1239.76240.500.99560.10%
2024/01/1600.000.2252.00251.00-0.2923-0.02%
2024/01/153255.5000.00254.5039210.33%
2024/01/104258.7500.00252.0049100.44%
2024/01/0920261.6800.00260.50208962.23%
2024/01/0800.000261.50261.0008870.00%
2024/01/040.1252.5000.00251.000.18470.01%
2024/01/031.5255.7400.00255.501.58470.18%
2023/12/2900.000.7251.50249.50-0.7796-0.09%
2023/12/280246.5000.00244.5007620.00%
2023/12/2600.001245.50245.50-1770-0.13%
2023/12/200.7246.4300.00245.000.77730.09%
2023/12/080241.5000.00240.5007920.00%
2023/12/0700.000244.00241.0008080.00%
2023/12/0500.000243.00241.500814-0.01%
2023/12/011244.0000.00243.5018300.12%
2023/11/280.1238.4400.00240.500.18350.01%
2023/11/240240.0000.00238.0008280.00%
2023/11/210248.2200.00247.0008390.00%
2023/11/2000.000250.00248.5008400.00%
2023/11/070.1260.7500.00259.000.18720.01%
2023/11/0300.001262.00260.00-1877-0.11%
2023/11/0223261.8023260.59261.0008570.00%
2023/11/012249.502251.25251.5008430.00%
2023/10/2500.000.2241.00240.50-0.2896-0.02%
2023/10/240.1236.000.1235.55236.0009120.00%
2023/10/230230.000.7238.44238.00-0.7911-0.08%
2023/10/200229.5000.00228.5009290.00%
2023/10/131250.0000.00248.0019490.11%
2023/10/120253.5000.00252.0009570.00%
2023/10/111254.9800.00250.0019720.10%
2023/10/0600.000260.50259.0009740.00%
2023/10/0300.000270.50268.0001,0060.00%
2023/09/190255.0000.00253.0001,0930.00%
2023/09/1400.002266.00267.00-21,131-0.18%
2023/09/122258.5200.00257.0021,1560.18%
2023/09/1100.003267.50267.50-31,172-0.26%
2023/09/0800.006262.58263.00-61,200-0.50%
2023/09/070258.001260.46257.00-11,224-0.08%
2023/09/067280.8600.00282.0071,2420.56%
2023/09/043281.5200.00284.5031,2960.23%
2023/09/0100.003283.50283.50-31,335-0.22%
2023/08/313273.5000.00278.0031,3520.22%
2023/08/2500.003288.00281.00-31,668-0.18%
2023/08/180285.0000.00284.5001,7650.00%
2023/08/163285.3300.00284.5031,7970.17%
2023/08/140282.5500.00279.0001,8420.00%
2023/08/1000.002305.50301.00-21,829-0.11%
2023/08/048313.2511312.32304.50-31,981-0.15%
2023/08/0100.002301.25302.00-21,997-0.10%
2023/07/3100.001295.00295.00-12,041-0.05%
2023/07/282299.751298.00298.5012,0740.05%
2023/07/270294.500302.00303.0002,0990.00%
2023/07/250287.0000.00291.0002,1790.00%
2023/07/240292.002290.00289.00-22,220-0.09%
2023/07/214295.1200.00293.0042,3150.17%
2023/07/202299.504300.13302.00-22,455-0.08%
2023/07/190294.0000.00290.5002,5580.00%
2023/07/130292.0000.00293.0002,9640.00%
2023/07/120292.751293.00292.50-12,996-0.03%
2023/07/110297.0000.00297.0003,0400.00%
2023/07/100300.0000.00298.0003,0460.00%
2023/07/074300.3800.00298.0043,0660.13%
2023/07/060306.0000.00304.0003,0740.00%
2023/07/051306.5100.00306.0013,0820.03%
2023/07/042307.0000.00308.0023,1010.06%
2023/06/262323.5000.00324.0023,5770.06%
2023/06/191341.001338.50338.0003,8740.00%
2023/06/1400.004350.25346.00-43,990-0.10%
2023/06/132341.7500.00339.0023,9800.05%
2023/06/122344.5000.00346.5024,0140.05%
2023/06/080366.251364.52367.50-14,136-0.02%
2023/06/071371.000368.50371.0014,1720.02%
2023/06/060359.0000.00358.5004,1500.00%
2023/06/050361.0000.00360.5004,1590.00%
2023/06/021353.001356.99357.5004,1520.00%
2023/06/013347.993342.17340.5004,0970.00%
2023/05/1700.002.2321.77321.00-2.24,833-0.05%
2023/05/162315.000317.00314.5024,9310.04%
2023/05/150320.000325.00319.0004,9520.00%
2023/05/1200.004325.13326.50-44,997-0.08%
2023/05/112315.500320.00317.0025,0900.04%
2023/05/103327.502321.25325.0015,0870.02%
2023/05/091324.001336.50324.0005,0110.00%
2023/05/081331.001337.50331.5005,0260.00%
2023/05/051327.550329.00327.5015,0150.02%
2023/05/0400.002327.00326.00-25,051-0.04%
2023/05/031318.511320.00321.5005,1080.00%
2023/05/020.1317.0000.00317.000.15,1060.00%
2023/04/2800.001316.50317.00-15,108-0.02%
2023/04/272308.753305.16309.00-15,034-0.02%
2023/04/261.1301.6400.00300.001.14,9770.02%
2023/04/251305.270.1325.00315.500.94,8850.02%
2023/04/244316.764316.00318.5004,7430.00%
2023/04/213305.673307.00306.5004,6350.00%
2023/04/207320.936316.08313.0014,5710.02%
2023/04/1900.000346.25347.5004,4170.00%
2023/04/181317.482309.25316.00-14,306-0.02%
2023/04/174303.885303.10304.50-14,219-0.02%
2023/04/142301.501295.50295.5014,1880.02%
2023/04/100298.7500.00298.0004,1620.00%
2023/04/071296.0100.00297.0014,1530.02%
2023/04/061302.0000.00299.5014,1140.02%
2023/03/311311.491307.50311.5004,0630.00%
2023/03/301314.501315.57316.0004,0000.00%
2023/03/296.1314.556315.85322.5003,8770.00%
2023/03/281306.001308.00301.0003,7320.00%
2023/03/2700.001304.50295.00-13,628-0.03%
2023/03/241311.541308.00311.5003,5600.00%
2023/03/234314.254317.63322.0003,4830.00%
2023/03/222300.982.1299.04308.00-0.13,3470.00%
2023/03/210284.7500.00285.0003,2230.00%
2023/03/202276.263279.00279.00-13,162-0.03%
2023/03/172266.002263.25275.0003,1100.00%
2023/03/161263.991261.00261.0003,0720.00%
2023/03/153266.503266.33266.5003,0480.00%
2023/03/141280.501270.00260.5002,9980.00%
2023/03/100269.5000.00261.0002,8300.00%
2023/03/071279.000279.00279.0012,8020.04%
2023/03/060280.0000.00278.5002,7830.00%
2023/03/021293.001294.00285.5002,6880.00%
2023/03/011276.501278.00281.0002,5730.00%
2023/02/240.1276.501275.00278.50-0.92,499-0.04%
2023/02/236275.086.1275.84276.00-0.12,4380.00%
2023/02/226270.926271.47272.0002,3180.00%
2023/02/211.1251.951.2251.25254.00-0.12,1520.00%
2023/02/204247.634247.50251.5002,0400.00%
2023/02/171240.501242.50251.5001,9670.00%
2023/02/161229.002232.00234.00-11,852-0.05%
2023/02/153230.003225.33230.5001,7950.00%
2023/02/141217.961217.49216.5001,6370.00%
2023/02/131205.001205.00206.5001,5310.00%
2023/02/100202.0010199.00199.00-101,508-0.66%
2023/02/090.1198.5000.00202.000.11,4800.01%
2023/02/0800.000199.00201.0001,3730.00%
2023/02/060187.5000.00195.0001,2900.00%
2023/02/011191.502196.96197.00-11,107-0.09%
2023/01/310.1179.003180.17179.50-2.91,014-0.29%
2023/01/300176.000174.50174.5009850.00%
2023/01/1200.001170.50169.00-1952-0.11%
2023/01/110168.0000.00167.5009370.00%
2023/01/1000.003168.83169.00-3929-0.32%
2023/01/060167.0000.00167.0009110.00%
2023/01/030163.5000.00164.5009180.00%
2022/12/2800.004168.50169.00-4907-0.44%
2022/12/1900.001165.00166.50-1950-0.11%
2022/12/1600.000161.00162.5009740.00%
2022/12/142163.0000.00163.0021,0880.18%
2022/12/120163.5000.00162.5001,1090.00%
2022/12/0900.003168.00168.00-31,095-0.27%
2022/12/0800.003168.17166.50-31,077-0.28%
2022/12/0700.000164.00163.5001,0520.00%
2022/12/0600.001166.50166.00-11,042-0.10%
2022/12/020161.5000.00162.0001,0090.00%
2022/12/012164.502.1163.71164.50-0.1994-0.01%
2022/11/220154.0000.00153.5008520.00%
2022/11/1500.000153.00154.5008050.00%
2022/11/1400.000152.00152.0007900.00%
2022/11/0800.002143.00144.50-2712-0.28%
2022/11/0700.002139.52143.00-2682-0.30%
2022/11/0400.000133.50132.0006420.00%
2022/11/010125.0000.00124.0006190.00%
2022/10/310124.0000.00125.0006210.01%
2022/10/2400.001116.00116.00-1601-0.17%
2022/10/210117.0000.00115.0005980.00%
2022/10/120129.0000.00130.0005680.00%
2022/10/071140.001141.00136.5005610.00%
2022/10/041136.502136.25136.50-1498-0.20%
2022/10/031138.5000.00135.0014880.20%
2022/09/303137.173137.50137.0004730.00%
2022/09/2900.002137.50138.50-2466-0.43%
2022/09/281134.501135.00133.0004480.00%
2022/09/271134.002133.00139.00-1436-0.23%
2022/09/261138.501139.00135.5004080.00%
2022/09/231140.001140.50139.0003980.00%
2022/09/221140.500.1136.50138.500.93690.24%
2022/09/213135.001135.00133.0022900.69%
2022/09/201131.500130.33136.0012430.40%
2022/09/190123.5000.00124.0002080.00%
2022/09/140124.0000.00125.0002190.00%
2022/09/1300.000124.50125.0002200.00%
2022/09/1200.001121.50123.00-1220-0.45%
2022/09/080122.0000.00121.0002220.00%
2022/09/060122.0000.00122.0002230.00%
2022/08/3000.000125.50125.0002530.00%
2022/08/290.1123.5000.00122.500.12530.04%
2022/08/191121.0000.00121.5012700.37%
2022/08/1700.000121.50120.5002750.00%
2022/08/010123.0000.00124.5002840.00%
2022/07/2200.001123.00124.00-1285-0.35%
2022/07/2000.000127.50125.5002910.00%
2022/07/1900.000.2126.00126.50-0.2289-0.07%
2022/07/181123.501124.00125.500287-0.01%
2022/07/1400.000119.00118.000271-0.01%
2022/07/1300.000119.00118.5002710.00%
2022/07/010117.0000.00115.0002690.01%
2022/06/2400.000122.50123.500258-0.01%
2022/06/201119.0000.00117.0012560.39%
2022/06/020121.0000.00121.5002650.01%
2022/05/131101.001102.00103.0003320.00%
2022/04/280109.0000.00108.5003470.00%
2022/04/250.1117.5000.00117.000.13440.03%
2022/04/1800.000117.50117.5003520.00%
2022/04/140119.0000.00118.5003690.00%
2022/04/130.1119.0000.00120.000.13740.03%
2022/04/120.1117.5000.00118.000.13730.03%
2022/04/070119.5000.00118.5003760.00%
2022/04/010122.5000.00122.0003700.01%
2022/03/290123.0000.00123.0003680.00%
2022/03/250.1123.0000.00122.000.13650.03%
2022/03/240124.7500.00124.0003660.00%
2022/03/230126.0000.00125.5003670.00%
2022/03/220125.0000.00123.5003680.00%
2022/03/210125.0000.00124.5003690.00%
2022/03/180125.0000.00124.0003710.00%
2022/03/170124.0000.00124.0003700.00%
2022/03/1500.000120.00119.0003670.00%
2022/03/100121.0000.00122.5003670.00%
2022/03/092119.5000.00119.0023620.55%
2022/03/071127.5200.00127.0013480.29%
2022/03/030.1135.5000.00134.500.13550.03%
2022/02/241136.0000.00135.5013710.27%
2022/02/210.1137.0000.00137.000.13650.03%
2022/02/1800.001140.00138.50-1367-0.27%
2022/02/170138.5000.00139.0003570.00%
2022/02/160.1136.5000.00136.500.13510.03%
2022/02/143131.5000.00131.5033360.89%
2022/02/100.1134.5000.00134.500.13430.03%
2022/01/210.2129.5000.00126.500.23770.05%
2022/01/1400.000126.00125.5003940.00%
2022/01/070.1128.5000.00127.000.14060.02%
2022/01/0300.001133.00133.50-1469-0.21%
2021/12/200.1134.5000.00133.500.17970.01%
2021/12/080137.5000.00137.5008280.00%
2021/12/060135.0000.00134.5008510.00%
2021/12/031135.5000.00135.5018800.11%
2021/12/0200.0010134.50135.00-10895-1.12%
2021/11/291.1135.182135.00136.00-0.9903-0.10%
2021/11/260.1141.5000.00140.500.19020.01%
2021/11/230140.5000.00140.5009040.00%
2021/11/152143.5000.00144.0021,0040.20%
2021/11/121146.502146.00145.50-11,012-0.10%
2021/11/110146.500.1145.00146.00-0.11,031-0.01%
2021/11/1000.000.1145.50145.50-0.11,0540.00%
2021/11/0400.001146.00145.00-11,082-0.09%
2021/11/031144.0000.00143.5011,0870.09%
2021/11/021144.0000.00143.0011,1100.09%
2021/10/2900.000.1143.00144.00-0.11,147-0.01%
2021/10/270140.5000.00141.0001,1570.00%
2021/10/2600.000141.50140.0001,1710.00%
2021/10/1500.001143.00143.00-11,414-0.07%
2021/10/143141.0000.00141.0031,4410.21%
2021/10/133146.6700.00144.0031,4830.20%
2021/10/1200.000.1151.00150.00-0.11,515-0.01%
2021/10/088153.636153.42152.5021,5450.13%
2021/10/051156.001157.00155.5001,6370.00%
2021/10/044156.883158.50153.0011,6990.06%
2021/09/3000.001153.00153.00-11,966-0.05%
2021/09/2900.000.2151.00151.50-0.21,977-0.01%
2021/09/282156.508154.81156.00-61,984-0.30%
2021/09/2400.005142.40142.00-52,125-0.24%
2021/09/2300.001141.50141.50-12,141-0.05%
2021/09/100.1140.5000.00139.500.12,3730.00%
2021/09/082129.3100.00132.0022,3790.09%
2021/09/070.1137.0000.00135.000.12,3940.00%
2021/08/251142.0000.00145.5012,7140.04%
2021/08/170.1135.5000.00134.500.12,8250.00%
2021/08/162.1139.5100.00137.002.12,8240.08%
2021/08/065146.9000.00147.5052,9760.17%
2021/08/051149.0000.00151.0013,0320.03%
2021/08/042154.7500.00154.0023,0510.07%
2021/08/0300.001158.50158.00-13,070-0.03%
2021/08/021157.5000.00162.0013,0660.03%
2021/07/301161.5000.00159.0013,1070.03%
2021/07/2800.002.1157.00159.50-2.13,098-0.07%
2021/07/2600.000169.50168.5003,0790.00%
2021/07/233173.672171.50172.0013,0610.03%
2021/07/220.1168.000168.00167.500.12,9670.00%
2021/07/2100.001164.00165.50-12,942-0.03%
2021/07/1900.001.1173.82174.50-1.12,909-0.04%
2021/07/1600.002.2171.32171.50-2.22,876-0.08%
2021/07/151167.001.1164.82167.00-0.12,8410.00%
2021/07/132155.251159.50157.0012,8090.04%
2021/07/121.2158.1300.00157.001.22,7900.04%
2021/07/094173.502.1172.00167.501.92,7310.07%
2021/07/083172.335.1173.04173.00-2.12,713-0.08%
2021/07/071.1170.151171.50173.000.12,5630.00%
2021/07/062.1162.430161.50161.002.12,4020.09%
2021/07/052160.002158.00159.0002,3880.00%
2021/07/025.2153.4300.00154.005.22,3540.22%
2021/07/012154.003156.33161.00-12,234-0.04%
2021/06/300.1146.6500.00146.500.12,1330.00%
2021/06/2800.000145.00144.0002,1370.00%
2021/06/250.1150.500151.00149.0002,1120.00%
2021/06/232150.5000.00149.0022,0970.10%
2021/06/225154.0000.00153.0052,0740.24%
2021/06/211154.514156.50155.50-32,029-0.15%
2021/06/180.1148.001146.50148.00-0.91,959-0.05%
2021/06/164148.8800.00147.5041,9730.20%
2021/06/153148.170.1146.00149.502.91,9520.15%
2021/06/0800.000.2147.50143.50-0.22,087-0.01%
2021/06/0400.000.4149.00146.00-0.42,092-0.02%
2021/06/030140.5000.00139.5002,0130.00%
2021/06/020.2140.5000.00140.500.22,0600.01%
2021/05/3100.000.4139.25142.50-0.42,056-0.02%
2021/05/280.3134.6700.00132.500.32,0430.01%
2021/05/250129.0000.00124.0002,1640.00%
2021/05/210127.000129.00127.5002,2560.00%
2021/05/200.4125.0000.00123.500.42,3280.02%
2021/05/184.1121.632115.50123.002.12,3310.09%
2021/05/140123.9600.00124.0002,2460.00%
2021/05/131113.501121.51128.0002,2250.00%
2021/05/1200.000127.50126.0002,1620.00%
2021/05/114147.742142.50140.0022,1230.09%
2021/05/1000.002155.00155.50-22,102-0.10%
2021/05/070.1157.3200.00152.500.12,1610.00%
2021/05/060173.000173.00167.0002,1480.00%
2021/05/040174.0000.00169.5002,1520.00%
2021/05/030178.441182.00174.00-12,147-0.05%
2021/04/291187.5000.00187.0012,1350.05%
2021/04/272189.5200.00190.0022,1870.09%
2021/04/260190.5200.00187.0002,1920.00%
2021/04/230195.0000.00191.0002,1900.00%
2021/04/220204.0000.00195.0002,1860.00%
2021/04/210198.6300.00204.0002,1680.00%
2021/04/200201.2300.00198.5002,1650.00%
2021/04/190196.1500.00198.0002,1820.00%
2021/04/160194.3300.00192.0002,1880.00%
2021/04/150191.2500.00193.5002,2270.00%
2021/04/141191.651198.50189.0002,2290.00%
2021/04/130188.0000.00185.0002,1690.00%
2021/04/120191.0000.00183.0002,1690.00%
2021/04/090.2190.0000.00190.000.22,1610.01%
2021/03/300180.0000.00179.5002,1390.00%
2021/03/260178.0000.00179.5002,2050.00%
2021/03/1700.001189.50183.50-12,339-0.04%
2021/03/160186.5000.00188.0002,3580.00%
2021/03/151187.0000.00186.0012,3490.04%
2021/03/120180.5000.00180.5002,3420.00%
2021/03/090161.0000.00168.5002,4740.00%
2021/03/050165.5000.00167.0002,4250.00%
2021/03/0300.001165.00164.00-12,577-0.04%
2021/02/250150.001151.01157.50-12,526-0.04%
2021/02/231152.0000.00147.5012,5370.04%
2021/02/2200.008145.94148.00-82,561-0.31%
2021/02/170121.5000.00130.0002,6200.00%
2021/01/261113.501114.00111.0002,6590.00%
2021/01/201122.5000.00119.5012,5880.04%
2021/01/1300.001138.00136.50-12,484-0.04%
2021/01/122134.5000.00133.5022,4660.08%
2021/01/111140.0000.00140.5012,4240.04%
2021/01/0800.002139.50140.50-22,398-0.08%
2021/01/0400.002124.00124.00-22,281-0.09%
2020/12/231126.001128.00130.0002,1920.00%
2020/12/221135.0000.00131.0012,1340.05%
2020/12/211137.0000.00136.0012,1030.05%
2020/12/173138.6700.00139.0032,0670.15%
2020/12/1600.003143.83144.50-32,001-0.15%
2020/12/1500.001140.00137.00-11,951-0.05%
2020/12/141135.0000.00138.0011,9180.05%
2020/12/111135.505136.20137.00-41,910-0.21%
2020/12/102139.253140.33138.00-11,874-0.05%
2020/12/085132.0000.00132.5051,7770.28%
2020/12/043143.502.5142.51139.500.51,6350.03%
2020/12/031139.502138.75141.00-11,493-0.07%
2020/12/0200.000.8132.00132.00-0.81,391-0.06%
2020/11/3013134.317130.79131.5061,3150.46%
2020/11/2700.003126.67129.00-31,192-0.25%
2020/11/2600.005120.00117.50-51,078-0.46%
2020/11/253115.8300.00117.0031,0510.29%
2020/11/242116.006115.50115.50-41,007-0.40%
2020/11/232120.251120.00120.0019450.11%
2020/11/205117.305120.10118.0009000.00%
2020/11/191116.001115.00122.0008260.00%
2020/11/185115.502115.50115.5036910.43%
2020/11/161105.0000.00106.0015350.19%
2020/11/13299.9000.0099.8024810.42%
2020/11/11195.000.195.5095.500.93970.23%
2020/11/10591.60588.2089.4003310.00%
2020/11/0900.00285.4085.40-2253-0.79%
2020/11/06177.9000.0077.7012310.43%
2020/10/29077.4000.0074.9002390.00%
2020/10/28076.7500.0075.6002410.00%
2020/08/2000.00474.0071.60-4666-0.60%
2020/08/1000.00172.5072.70-1718-0.14%
2020/07/31171.2000.0071.3017350.14%
2020/07/0100.00180.3080.20-1694-0.14%
2020/06/24179.7000.0081.2017130.14%
2020/06/220.178.8000.0078.700.17030.01%
2020/06/1800.00878.7078.80-8695-1.15%
2020/06/16180.30379.9079.70-2693-0.29%
2020/06/15281.2500.0080.0027010.28%
2020/06/1000.00284.1084.40-2670-0.30%
2020/06/091085.7400.0085.40106691.49%
2020/06/08283.95183.8085.9016440.16%
2020/06/0400.00579.0878.90-5578-0.86%
2020/06/0300.00276.0077.50-2568-0.35%
2020/05/2600.00273.8072.60-2508-0.39%
2020/05/25373.1000.0073.1034850.62%
2020/05/2100.00168.1068.30-1445-0.22%
2020/05/1900.00169.0068.20-1446-0.22%
2020/05/15165.5000.0065.6014330.23%
2020/05/1200.00168.1067.40-1437-0.23%
2020/05/0400.00166.4066.60-1442-0.23%
2020/04/2100.00162.1061.40-1443-0.23%
2020/04/17164.2000.0063.5014340.23%
2020/04/1400.00064.5062.4004230.00%
2020/04/07060.6000.0060.2004170.00%
2020/04/01161.0100.0061.0014110.25%
2020/03/31163.9000.0063.9013970.25%
2020/03/25058.0000.0057.3003590.00%
2020/03/19052.9000.0049.7003380.00%
2020/03/17157.7000.0057.3013210.31%
2020/03/16160.7000.0060.7013190.31%
2020/03/06167.7000.0068.0012740.36%
2020/02/11167.0000.0067.1013370.30%
2019/11/0800.00179.9079.80-1184-0.54%
2019/10/17175.3000.0075.4011610.62%
2019/10/14175.1000.0075.2011690.59%
2019/10/09175.9000.0075.8011780.56%
2019/09/27277.2000.0077.3021871.07%
2019/09/19177.4000.0077.6012090.48%
2019/08/30175.9000.0076.1012520.40%
2019/08/15175.5000.0075.6012560.39%
2019/06/24180.6000.0080.7013170.31%
2019/06/19184.5000.0085.1013070.33%
2019/06/0600.00384.9785.20-3309-0.97%
2019/05/3000.00185.7085.80-1319-0.31%
2019/05/2400.00285.0084.90-2321-0.62%
2019/05/23184.0000.0084.6013210.31%
2019/05/2200.00185.7085.50-1320-0.31%
2019/05/20184.0000.0084.0013220.31%
2019/04/2500.00195.2095.60-1286-0.35%
2019/04/24196.8000.0094.6012850.35%
2019/03/2800.00289.5591.00-2223-0.89%
2019/03/2500.00187.2087.30-1202-0.49%
2019/03/08183.40183.3083.1002190.00%
2019/01/1600.00180.2079.70-1345-0.29%
2018/12/27178.4000.0078.3013820.26%
2018/12/2400.00179.1079.50-1383-0.26%
2018/12/21178.5000.0079.1013810.26%
2018/12/07182.70183.5083.5004020.00%
2018/11/1400.00184.2083.90-1415-0.24%
2018/10/2200.00180.0080.00-1426-0.23%
2018/10/12174.6000.0076.0014200.24%
2018/10/05179.9000.0080.8014070.25%
2018/09/1800.00382.9383.00-3402-0.75%
2018/09/17278.4500.0079.0023900.51%
2018/09/1400.00175.3075.90-1403-0.25%
2018/09/12174.4000.0073.5013980.25%
2018/09/05177.7000.0077.0014310.23%
2018/09/04178.4000.0078.3014270.23%
2018/09/0300.00180.0079.30-1428-0.23%
2018/08/24178.6000.0078.1014290.23%
2018/08/15082.5000.0082.0004390.01%
2018/08/14184.6000.0084.7014380.23%
2018/08/0300.00184.6084.70-1465-0.21%
2018/07/30485.0000.0085.3044600.87%
2018/07/1900.00189.5088.90-1446-0.22%
2018/07/12187.4000.0087.3014370.23%
2018/06/2100.00197.8097.70-1354-0.28%
2018/06/191101.5000.00100.0013500.29%
2018/06/141100.5000.00100.5013280.30%
2018/06/0700.001105.50105.00-1303-0.33%
2018/06/051103.0000.00102.5013020.33%
2018/06/011102.5000.00103.5012950.34%
2018/05/250.1101.5000.00101.000.12660.02%
2018/05/2200.001101.00103.50-1258-0.39%
2018/04/121128.0000.00127.0012870.35%
2018/04/091129.5000.00130.0012860.35%
2018/01/2400.002139.50139.00-2256-0.78%
2018/01/082139.0000.00139.0022600.77%
foodpanda 讓王品重回平台 兩策略贏得客戶信心UDN聯合新聞網－1天前
Uber Eats併購台灣foodpanda業務仍在推進，尚未通過前雙方仍競爭激烈。foodpanda甩「被併購」陰影，近期從Uber Eats搶回王品集團大客戶，10月起正式合作，靠數據分析、數位工具兩招解決客戶痛點，帶動營收，建立客戶信賴感，是成功合作關鍵；面對內部員工和外送員的擔心，「平常心營運」讓員工流失率創新低，維持foodpanda目前台灣外送平...詳全文
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－2024/11/08
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品 相關文章