• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0023120.50120.50-23733-3.14%
2024/11/141120.501120.50119.0007680.00%
2024/11/131124.0000.00122.0017600.13%
2024/11/081.3128.1000.00127.001.37400.17%
2024/11/0623136.5000.00136.00236163.73%
2024/10/290.3135.5000.00135.500.37950.03%
2024/10/2800.000138.50137.0008050.00%
2024/10/250.3136.9400.00138.000.38110.03%
2024/10/230.3138.0000.00138.000.38420.03%
2024/10/160.1134.5000.00134.500.11,0620.00%
2024/10/081128.5000.00128.5011,3030.08%
2024/09/300132.0000.00130.5001,3530.00%
2024/09/250130.5000.00132.5001,3590.00%
2024/09/2300.002130.50129.50-21,403-0.14%
2024/09/1600.001131.00131.00-11,469-0.07%
2024/09/111128.5000.00128.5011,5070.07%
2024/09/1000.001132.00130.00-11,519-0.07%
2024/09/0300.001140.00140.00-11,553-0.06%
2024/08/301137.501137.00136.5001,5550.00%
2024/08/2900.001137.50136.50-11,564-0.06%
2024/08/221136.501136.50136.0001,8160.00%
2024/08/1600.001135.50134.50-12,041-0.05%
2024/08/141133.501132.50133.5002,5330.00%
2024/08/1300.001135.00133.50-12,609-0.04%
2024/08/122133.7500.00133.5022,7650.07%
2024/08/070135.5000.00135.5003,0210.00%
2024/08/062126.0000.00129.5023,1460.06%
2024/07/290.2153.0000.00152.500.23,1430.01%
2024/07/261152.0000.00152.0013,1670.03%
2024/07/231151.503155.33156.00-23,282-0.06%
2024/07/222149.0000.00148.5023,3700.06%
2024/07/192165.002164.75162.0003,6030.00%
2024/07/182166.250.1165.50167.0023,7020.05%
2024/07/171.1169.386170.92166.50-53,800-0.13%
2024/07/161160.0011163.68166.50-103,761-0.27%
2024/07/151159.001159.50159.0003,6650.00%
2024/07/1200.001160.00157.50-13,670-0.03%
2024/07/111161.502159.50159.00-13,657-0.03%
2024/07/101156.5010159.25160.50-93,647-0.25%
2024/07/0925.1156.1000.00154.0025.13,5830.70%
2024/06/250153.500.1154.50155.00-0.13,7070.00%
2024/06/243154.3300.00154.5033,7200.08%
2024/06/200.1155.502153.75155.50-1.93,667-0.05%
2024/06/111153.0000.00153.5013,8630.03%
2024/06/061153.0000.00153.5013,8600.03%
2024/06/051153.0000.00153.0013,8630.03%
2024/05/3000.000.2154.50153.50-0.23,8630.00%
2024/05/293158.342160.00158.0013,8570.03%
2024/05/283.2159.022156.00159.001.23,8270.03%
2024/05/271152.501153.50153.0003,6770.00%
2024/05/231150.0000.00151.0013,6170.03%
2024/05/214159.634160.88160.5003,4730.00%
2024/05/203.1164.603.1161.76162.0003,3560.00%
2024/05/171164.004164.38164.00-32,988-0.10%
2024/05/1500.000.5159.00161.50-0.52,778-0.02%
2024/05/140.1164.0000.00160.000.12,7530.00%
2024/05/130.1159.002161.00160.00-1.92,607-0.07%
2024/05/104159.007.3158.57158.00-3.32,522-0.13%
2024/05/091152.0000.00149.5012,3840.04%
2024/05/081148.501148.50148.5002,3560.00%
2024/05/0700.002153.50150.50-22,345-0.09%
2024/05/061151.001153.00154.0002,3440.00%
2024/05/0300.003152.83151.50-32,320-0.13%
2024/05/025154.600.1154.50155.004.92,2970.21%
2024/04/300.5152.5000.00153.000.52,2600.02%
2024/04/292156.501156.00154.5012,2260.04%
2024/04/262153.000.3154.00154.001.72,0970.08%
2024/04/252152.501156.00150.0011,9840.05%
2024/04/241.3150.7200.00149.001.31,7270.08%
2024/04/232147.502149.00144.5001,6020.00%
2024/04/224141.384142.00141.5001,5090.00%
2024/04/170.1136.0000.00136.000.11,5010.00%
2024/04/1500.000.3140.00140.00-0.31,481-0.02%
2024/04/121140.001142.00142.5001,4830.00%
2024/04/112.1143.403143.83139.50-0.91,435-0.06%
2024/04/090.5135.0000.00134.500.51,3040.04%
2024/04/080.2134.0000.00133.500.21,3280.01%
2024/04/030.5136.5000.00137.000.51,3480.04%
2024/04/010136.5000.00136.5001,3340.00%
2024/03/251137.5000.00136.5011,2840.08%
2024/03/220.3134.5000.00137.000.31,3000.02%
2024/03/2100.000.2136.50136.50-0.21,280-0.02%
2024/03/2000.001134.50135.50-11,259-0.08%
2024/03/190134.0000.00134.0001,2550.00%
2024/03/181134.0000.00133.0011,2600.08%
2024/03/1500.000.1136.00134.50-0.11,2410.00%
2024/02/260.2119.6700.00119.000.21,3730.01%
2024/01/301132.0000.00129.0012,2160.05%
2024/01/171127.501128.50129.0002,5680.00%
2024/01/150.1134.0000.00134.000.12,5340.00%
2024/01/0800.001141.50142.00-12,494-0.04%
2023/12/292142.752140.25140.0002,5260.00%
2023/12/201139.501139.50139.5002,5130.00%
2023/12/141140.0000.00139.0012,4880.04%
2023/12/1100.001143.00143.00-12,504-0.04%
2023/12/0700.001148.00148.50-12,502-0.04%
2023/12/062147.252146.75146.0002,4830.00%
2023/12/011140.0000.00140.5012,3760.04%
2023/11/272137.508138.25138.50-62,333-0.26%
2023/11/241138.001138.50138.0002,2940.00%
2023/11/221148.0000.00145.0012,1530.05%
2023/11/206146.333140.83141.5032,0630.15%
2023/11/1710151.758152.19155.5021,9350.10%
2023/11/161145.0000.00143.0011,6600.06%
2023/11/063138.003137.50137.0001,6070.00%
2023/11/021135.001136.50135.5001,5180.00%
2023/10/312128.252126.50126.5001,4000.00%
2023/10/1700.003115.50117.00-31,736-0.17%
2023/10/132120.2500.00117.5021,7500.11%
2023/10/120118.0000.00118.0001,7350.00%
2023/10/051123.0000.00123.5011,8240.05%
2023/09/270123.0000.00124.5001,9970.00%
2023/09/210127.0000.00126.0002,1190.00%
2023/09/151137.501136.00135.0002,3110.00%
2023/09/1321131.5021128.86130.0002,4000.00%
2023/09/110127.5000.00126.5002,4770.00%
2023/09/010134.5000.00133.5003,6070.00%
2023/08/251137.501136.50135.5004,2780.00%
2023/08/152138.992138.00138.0005,0230.00%
2023/08/140.1139.0000.00139.000.15,1010.00%
2023/08/111144.507144.21144.00-65,224-0.11%
2023/08/100156.5000.00154.0005,2720.00%
2023/08/0900.002161.00159.50-25,393-0.04%
2023/08/082168.750.1166.92165.501.95,4910.04%
2023/08/0700.001167.00168.00-15,619-0.02%
2023/08/022167.751171.50165.0015,7780.02%
2023/08/014.1170.115169.10169.00-0.95,834-0.02%
2023/07/311162.501161.00162.5005,8360.00%
2023/07/282168.001169.00166.0015,8400.02%
2023/07/276163.0013162.65166.50-75,770-0.12%
2023/07/261162.5000.00160.0015,7640.02%
2023/07/2400.000.3158.70157.00-0.35,912-0.01%
2023/07/214.3164.364158.63160.500.35,9180.01%
2023/07/206160.001158.50161.0055,9040.08%
2023/07/101167.001168.00163.0006,6630.00%
2023/07/073164.833164.83164.5006,6960.00%
2023/07/051167.501171.00164.0006,7020.00%
2023/07/043169.331170.00167.0026,7490.03%
2023/06/302174.7500.00174.5026,8420.03%
2023/06/2900.000.1177.50177.50-0.17,0060.00%
2023/06/2800.001178.00178.00-17,309-0.01%
2023/06/211177.002177.00177.00-17,571-0.01%
2023/06/202180.5000.00178.0027,5550.03%
2023/06/194177.755179.10179.00-17,532-0.01%
2023/06/161176.5000.00174.0017,4940.01%
2023/06/151175.501176.50178.0007,4590.00%
2023/06/142175.251175.50175.5017,4660.01%
2023/06/120.1179.5000.00178.500.17,2410.00%
2023/06/093190.173191.33181.0007,1470.00%
2023/06/082195.258.2197.73191.50-6.26,900-0.09%
2023/06/075196.605193.30190.0006,7990.00%
2023/06/061194.001192.00193.5006,6270.00%
2023/06/021179.501179.50180.0006,3550.00%
2023/06/014184.385182.90179.50-16,329-0.02%
2023/05/311178.511179.50179.0006,1750.00%
2023/05/3000.001174.50174.00-16,097-0.02%
2023/05/292179.757176.93177.00-56,074-0.08%
2023/05/262184.502185.25181.5006,1000.00%
2023/05/252185.501186.00185.0016,1400.02%
2023/05/241188.0000.00185.0016,2010.02%
2023/05/233194.932.2190.36184.500.86,1390.01%
2023/05/225190.500189.00190.5056,0180.08%
2023/05/195184.406184.67183.50-16,081-0.02%
2023/05/181178.491178.00178.5006,5360.00%
2023/05/174.1181.353176.17177.001.16,6310.02%
2023/05/162184.252187.25182.5006,5600.00%
2023/05/152190.751180.71180.5016,4350.01%
2023/05/121182.131184.00189.5006,3140.00%
2023/05/118182.949184.83186.00-16,244-0.02%
2023/05/101170.501172.50178.0006,1120.00%
2023/05/091176.001178.50178.5006,0130.00%
2023/05/051177.501182.00182.5006,0010.00%
2023/05/044174.505177.50177.50-15,930-0.02%
2023/05/031176.0000.00172.5015,9050.02%
2023/04/288176.942174.00176.5065,8600.10%
2023/04/2700.000.2164.00171.00-0.25,7630.00%
2023/04/261171.501168.50173.0005,6670.00%
2023/04/2000.000174.00174.0005,5520.00%
2023/04/1900.003183.00181.00-35,495-0.05%
2023/04/182180.001177.63177.5015,4110.02%
2023/04/173186.720.2186.03180.502.95,3680.05%
2023/04/1417.2172.1117172.24179.000.25,0980.00%
2023/04/132159.003.4159.48163.00-1.44,804-0.03%
2023/04/121.1147.9500.00148.501.14,7280.02%
2023/04/112.3149.242151.50148.500.34,7190.01%
2023/04/1000.002149.00149.00-24,741-0.04%
2023/04/071147.0000.00148.0014,8360.02%
2023/03/3016148.2515145.57149.0014,6530.02%
2023/03/2923142.0423140.50145.0004,5210.00%
2023/03/2818137.8130138.12138.50-124,245-0.28%
2023/03/2700.001132.00131.50-14,110-0.02%
2023/03/2300.001127.50126.00-14,880-0.02%
2023/03/1700.002118.25119.50-24,795-0.04%
2023/03/131115.5000.00116.5014,7030.02%
2023/03/103123.3300.00120.5034,6720.06%
2023/03/091122.5000.00125.0014,5430.02%
2023/03/082124.2500.00122.5024,5220.04%
2023/03/072124.752125.50125.5004,4650.00%
2023/03/021125.5000.00125.0014,3990.02%
2023/02/242125.003126.00127.50-14,354-0.02%
2023/02/236.2127.775127.70129.001.24,2650.03%
2023/02/221128.003.2128.66126.00-2.24,234-0.05%
2023/02/213127.003127.17128.5004,1120.00%
2023/02/204129.504129.88130.0004,0330.00%
2023/02/179131.336133.42134.5033,9050.08%
2023/02/1629.5135.0325134.00137.004.53,7250.12%
2023/02/1515120.5015127.43128.5003,1030.00%
2023/02/141117.501118.00117.0002,9000.00%
2023/02/131111.002113.25113.00-12,808-0.04%
2023/02/101111.0000.00111.0012,7990.04%
2023/02/092116.503117.17113.00-12,772-0.04%
2023/02/081.1113.596114.58114.50-4.92,718-0.18%
2023/02/070.5114.5000.00114.000.52,6870.02%
2023/02/067112.9313113.73113.00-62,669-0.22%
2023/02/032108.502.5110.50107.50-0.52,605-0.02%
2023/02/021105.501105.50105.0002,5260.00%
2023/02/011105.502104.00105.50-12,523-0.04%
2023/01/3000.002104.00104.00-22,525-0.08%
2023/01/094103.0000.00104.5042,5910.15%
2023/01/054107.5000.00104.5042,7060.15%
2022/12/287103.008103.69102.00-12,651-0.04%
2022/12/2711107.149105.61102.0022,6090.08%
2022/12/221101.005102.00101.50-42,657-0.15%
2022/12/211098.49698.4098.8042,6750.15%
2022/12/20996.281094.8194.50-12,749-0.04%
2022/12/191399.441097.7198.3032,9040.10%
2022/12/1650.5114.6748113.96103.002.53,0110.08%
2022/12/151106.5012107.96113.00-112,418-0.45%
2022/12/132102.002102.00101.5002,4230.00%
2022/12/095101.505100.50100.0002,4190.00%
2022/12/0600.000.2101.0099.00-0.22,396-0.01%
2022/12/012100.003101.00102.00-12,368-0.04%
2022/11/24194.8000.0094.7012,3220.04%
2022/11/23194.8000.0094.7012,3210.04%
2022/11/18498.30294.0093.8022,3990.08%
2022/11/160.293.5500.0093.200.22,3180.01%
2022/11/15091.7000.0092.7002,3100.00%
2022/11/0800.00289.5089.00-22,273-0.09%
2022/11/07288.1000.0087.6022,2610.09%
2022/10/3100.00181.8081.80-12,198-0.05%
2022/10/27180.0000.0080.5012,1930.05%
2022/10/20379.4000.0079.5032,1120.14%
2022/10/13586.70187.9086.9042,0090.20%
2022/10/07399.30397.4796.8002,0760.00%
2022/09/302100.00298.8098.3001,9330.00%
2022/09/2900.00198.1097.90-11,819-0.05%
2022/09/277106.503104.50107.0041,6850.24%
2022/09/261108.501109.00108.0001,5700.00%
2022/09/236106.426107.33107.0001,3780.00%
2022/09/228103.5667102.25103.00-591,139-5.18%
2022/09/211100.502100.20100.50-1924-0.11%
2022/09/1900.00294.3094.00-2805-0.25%
2022/08/29192.3000.0091.1019480.11%
2022/08/26396.03295.9094.7011,0460.10%
2022/07/26695.12596.0093.0011,7340.06%
2022/07/191398.581399.1895.5001,7350.00%
2022/07/18895.75896.5395.3001,6320.00%
2022/07/07190.50191.5091.1002,0620.00%
2022/07/041091.00194.0092.2092,0680.44%
2022/07/01190.7000.0090.8012,0640.05%
2022/06/2900.00195.9095.90-12,059-0.05%
2022/06/2400.00195.1095.10-12,095-0.05%
2022/06/2200.00896.6095.70-82,122-0.38%
2022/06/151100.00199.8099.8002,1200.00%
2022/06/133105.833103.67100.5002,1370.00%
2022/06/065105.605105.40104.5002,0880.00%
2022/06/0213104.928105.50103.0051,9870.25%
2022/06/013101.0000.00100.5031,8270.16%
2022/05/311101.501103.50102.0001,8220.00%
2022/05/3000.007104.93106.00-71,792-0.39%
2022/05/27196.70196.8096.8001,7120.00%
2022/05/23195.50195.3095.1002,3690.00%
2022/05/12493.5300.0095.2043,0390.13%
2022/05/11198.0000.0097.6013,0260.03%
2022/05/0500.00198.1098.00-12,918-0.03%
2022/05/0400.00497.7098.10-42,921-0.14%
2022/04/25195.10194.1095.3002,8500.00%
2022/04/2200.00094.8094.5002,8350.00%
2022/04/205494.9000.0094.70542,8261.91%
2022/04/147109.816108.9298.2012,7130.04%
2022/04/1300.001103.00104.00-12,408-0.04%
2022/04/0800.00198.2098.50-12,290-0.04%
2022/03/3000.00298.6097.70-22,232-0.09%
2022/03/2800.00194.7097.50-12,188-0.05%
2022/03/101103.501102.5097.1001,9830.00%
2022/03/07296.6500.0096.1021,8760.11%
2022/03/032109.002108.50107.5001,7940.00%
2022/02/253103.832108.00104.0011,6120.06%
2022/02/243110.512113.50105.0011,3960.07%
2022/02/222101.50299.75102.0009710.00%
2022/02/211103.0000.00103.0019200.11%
2022/02/18109104.75108103.90106.0018180.12% 大買/大賣/
2022/02/17196.7000.00102.5014910.20%
2022/02/0900.00190.7091.10-1346-0.29%
2022/01/26187.3000.0088.6013220.31%
2022/01/1900.00183.9084.90-1313-0.32%
2022/01/1800.00283.3084.00-2310-0.64%
2022/01/14281.1000.0081.3023090.65%
2022/01/10183.3000.0083.7013040.33%
2021/12/2000.000.584.9085.00-0.5358-0.14%
2021/12/13185.400.186.4085.9013590.26%
2021/12/0900.00186.4085.80-1359-0.28%
2021/12/02184.10184.2083.8003580.00%
2021/11/180.591.2800.0091.500.53200.16%
2021/11/16193.3000.0092.8013100.32%
2021/11/12193.8000.0091.8012900.34%
2021/11/1100.00194.2095.30-1275-0.36%
2021/11/08190.1000.0089.0012190.45%
2021/10/1900.00186.4086.30-1224-0.45%
2021/10/12184.8000.0085.5012380.42%
2021/10/0700.00185.3087.20-1242-0.41%
2021/10/06184.5000.0084.1012470.40%
2021/10/040.188.9000.0087.700.12540.02%
2021/09/2700.00184.7085.30-1345-0.29%
2021/09/10181.6000.0081.7014210.24%
2021/09/0800.000.180.8080.50-0.1427-0.02%
2021/09/06183.5000.0081.7014380.23%
2021/08/2600.00187.6086.10-1538-0.19%
2021/08/17182.4000.0082.2015740.17%
2021/08/13186.00186.0085.5005800.00%
2021/08/0500.00287.6087.00-2626-0.32%
2021/08/0200.000.289.1089.00-0.2650-0.03%
2021/07/210.190.8000.0090.400.16760.01%
2021/07/08193.60194.3094.0006760.00%
2021/07/070.295.1000.0097.800.26520.03%
2021/07/05291.4000.0091.6025830.34%
2021/07/0100.00192.1092.90-1586-0.17%
2021/06/30188.70190.0090.4005870.00%
2021/06/28189.0000.0089.1016110.16%
2021/06/2300.00194.0092.00-1617-0.16%
2021/06/1800.00190.5090.30-1614-0.16%
2021/06/0300.00191.9090.00-1917-0.11%
2021/06/01186.00287.1587.50-1902-0.11%
2021/05/28384.40283.9083.7019070.11%
2021/05/1300.00374.0774.60-31,125-0.27%
2021/05/0500.00182.0082.60-11,078-0.09%
2021/05/03181.0000.0080.9011,0600.09%
2021/04/28186.6000.0085.5011,0400.10%
2021/04/26387.4700.0087.2031,0310.29%
2021/04/23187.3000.0088.6011,0210.10%
2021/04/20190.8000.0090.6011,0010.10%
2021/04/16192.2000.0092.2019980.10%
2021/04/1300.00591.6490.70-5986-0.51%
2021/04/06590.0000.0092.0059590.52%
2021/03/225101.005101.50101.5008820.00%
2021/03/1600.001101.00100.50-1815-0.12%
2021/03/151104.001100.50101.5008020.00%
2021/03/09399.001398.31100.00-10609-1.64%
2021/03/021291.47290.1090.10104982.01%
2021/02/25393.10394.1095.0004600.00%
2021/02/24796.26794.0394.2004300.00%
2021/02/23693.80689.5390.5003720.00%
2020/11/1900.00274.3073.50-2149-1.34%
2020/11/1600.00170.6070.10-1129-0.77%
2020/11/11169.7000.0070.9011230.81%
2020/09/2200.00168.3068.00-1170-0.59%
2020/09/07165.9000.0066.0011990.50%
2020/07/2700.00169.2069.00-1452-0.22%
2020/07/23172.2000.0072.0014620.22%
2020/07/2100.00170.7070.60-1463-0.22%
2020/07/10173.0000.0073.0014820.21%
2020/07/07374.2000.0074.2034760.63%
2020/07/01178.2000.0078.0014710.21%
2020/05/2800.00579.2077.70-5429-1.17%
2020/05/25576.0000.0076.5053361.48%
2020/05/13171.50170.7070.5003040.00%
2020/03/2700.00155.8056.20-1373-0.27%
2020/03/26154.3000.0054.1013690.27%
2020/03/1800.00853.5051.20-8350-2.28%
2020/02/24171.0000.0071.1012940.34%
2020/02/1400.00173.1074.00-1279-0.36%
2020/01/1700.00180.3080.20-1183-0.55%
2020/01/1400.001782.5481.90-17177-9.58%
2020/01/13580.20783.4382.20-2171-1.16%
2020/01/101688.6700.0088.801615610.20%
2020/01/09587.52187.6087.6041382.88%
2019/08/14179.8000.0079.501901.11%
2019/07/3100.00283.2083.30-292-2.17%
2019/06/1000.000.189.7084.50-0.1114-0.09%
2019/04/10187.0000.0087.0011010.99%
2019/03/2100.00291.2591.60-276-2.61%
2018/11/12180.8000.0080.6011130.88%
2018/10/17183.2000.0083.0011140.88%
2018/10/16184.0000.0083.1011110.90%
2018/09/27189.9000.0089.5011170.85%
2018/07/121108.0000.00108.5011950.51%
2018/07/110.1109.5000.00107.500.11960.05%
2018/04/241110.0000.00110.0014250.24%
2018/04/171115.5000.00117.0014750.21%
2018/03/205129.0000.00129.5056050.83%
2018/01/221135.501136.50130.5004450.00%
2018/01/1900.003134.33132.50-3418-0.72%
2018/01/1000.003125.00125.00-3295-1.01%
2018/01/0200.001101.00101.00-1133-0.75%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章