雄獅 (2731)-元大-民雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	159.63	4	160.88	160.50	0	3,473	0.00%
2024/05/20	3.1	164.60	3.1	161.76	162.00	0	3,356	0.00%
2024/05/17	1	164.00	4	164.38	164.00	-3	2,988	-0.10%
2024/05/15	0	0.00	0.5	159.00	161.50	-0.5	2,778	-0.02%
2024/05/14	0.1	164.00	0	0.00	160.00	0.1	2,753	0.00%
2024/05/13	0.1	159.00	2	161.00	160.00	-1.9	2,607	-0.07%
2024/05/10	4	159.00	7.3	158.57	158.00	-3.3	2,522	-0.13%
2024/05/09	1	152.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	1	148.50	1	148.50	148.50	0	2,356	0.00%
2024/05/07	0	0.00	2	153.50	150.50	-2	2,345	-0.09%
2024/05/06	1	151.00	1	153.00	154.00	0	2,344	0.00%
2024/05/03	0	0.00	3	152.83	151.50	-3	2,320	-0.13%
2024/05/02	5	154.60	0.1	154.50	155.00	4.9	2,297	0.21%
2024/04/30	0.5	152.50	0	0.00	153.00	0.5	2,260	0.02%
2024/04/29	2	156.50	1	156.00	154.50	1	2,226	0.04%
2024/04/26	2	153.00	0.3	154.00	154.00	1.7	2,097	0.08%
2024/04/25	2	152.50	1	156.00	150.00	1	1,984	0.05%
2024/04/24	1.3	150.72	0	0.00	149.00	1.3	1,727	0.08%
2024/04/23	2	147.50	2	149.00	144.50	0	1,602	0.00%
2024/04/22	4	141.38	4	142.00	141.50	0	1,509	0.00%
2024/04/17	0.1	136.00	0	0.00	136.00	0.1	1,501	0.00%
2024/04/15	0	0.00	0.3	140.00	140.00	-0.3	1,481	-0.02%
2024/04/12	1	140.00	1	142.00	142.50	0	1,483	0.00%
2024/04/11	2.1	143.40	3	143.83	139.50	-0.9	1,435	-0.06%
2024/04/09	0.5	135.00	0	0.00	134.50	0.5	1,304	0.04%
2024/04/08	0.2	134.00	0	0.00	133.50	0.2	1,328	0.01%
2024/04/03	0.5	136.50	0	0.00	137.00	0.5	1,348	0.04%
2024/04/01	0	136.50	0	0.00	136.50	0	1,334	0.00%
2024/03/25	1	137.50	0	0.00	136.50	1	1,284	0.08%
2024/03/22	0.3	134.50	0	0.00	137.00	0.3	1,300	0.02%
2024/03/21	0	0.00	0.2	136.50	136.50	-0.2	1,280	-0.02%
2024/03/20	0	0.00	1	134.50	135.50	-1	1,259	-0.08%
2024/03/19	0	134.00	0	0.00	134.00	0	1,255	0.00%
2024/03/18	1	134.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	0	0.00	0.1	136.00	134.50	-0.1	1,241	0.00%
2024/02/26	0.2	119.67	0	0.00	119.00	0.2	1,373	0.01%
2024/01/30	1	132.00	0	0.00	129.00	1	2,216	0.05%
2024/01/17	1	127.50	1	128.50	129.00	0	2,568	0.00%
2024/01/15	0.1	134.00	0	0.00	134.00	0.1	2,534	0.00%
2024/01/08	0	0.00	1	141.50	142.00	-1	2,494	-0.04%
2023/12/29	2	142.75	2	140.25	140.00	0	2,526	0.00%
2023/12/20	1	139.50	1	139.50	139.50	0	2,513	0.00%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/11	0	0.00	1	143.00	143.00	-1	2,504	-0.04%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/06	2	147.25	2	146.75	146.00	0	2,483	0.00%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/27	2	137.50	8	138.25	138.50	-6	2,333	-0.26%
2023/11/24	1	138.00	1	138.50	138.00	0	2,294	0.00%
2023/11/22	1	148.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	6	146.33	3	140.83	141.50	3	2,063	0.15%
2023/11/17	10	151.75	8	152.19	155.50	2	1,935	0.10%
2023/11/16	1	145.00	0	0.00	143.00	1	1,660	0.06%
2023/11/06	3	138.00	3	137.50	137.00	0	1,607	0.00%
2023/11/02	1	135.00	1	136.50	135.50	0	1,518	0.00%
2023/10/31	2	128.25	2	126.50	126.50	0	1,400	0.00%
2023/10/17	0	0.00	3	115.50	117.00	-3	1,736	-0.17%
2023/10/13	2	120.25	0	0.00	117.50	2	1,750	0.11%
2023/10/12	0	118.00	0	0.00	118.00	0	1,735	0.00%
2023/10/05	1	123.00	0	0.00	123.50	1	1,824	0.05%
2023/09/27	0	123.00	0	0.00	124.50	0	1,997	0.00%
2023/09/21	0	127.00	0	0.00	126.00	0	2,119	0.00%
2023/09/15	1	137.50	1	136.00	135.00	0	2,311	0.00%
2023/09/13	21	131.50	21	128.86	130.00	0	2,400	0.00%
2023/09/11	0	127.50	0	0.00	126.50	0	2,477	0.00%
2023/09/01	0	134.50	0	0.00	133.50	0	3,607	0.00%
2023/08/25	1	137.50	1	136.50	135.50	0	4,278	0.00%
2023/08/15	2	138.99	2	138.00	138.00	0	5,023	0.00%
2023/08/14	0.1	139.00	0	0.00	139.00	0.1	5,101	0.00%
2023/08/11	1	144.50	7	144.21	144.00	-6	5,224	-0.11%
2023/08/10	0	156.50	0	0.00	154.00	0	5,272	0.00%
2023/08/09	0	0.00	2	161.00	159.50	-2	5,393	-0.04%
2023/08/08	2	168.75	0.1	166.92	165.50	1.9	5,491	0.04%
2023/08/07	0	0.00	1	167.00	168.00	-1	5,619	-0.02%
2023/08/02	2	167.75	1	171.50	165.00	1	5,778	0.02%
2023/08/01	4.1	170.11	5	169.10	169.00	-0.9	5,834	-0.02%
2023/07/31	1	162.50	1	161.00	162.50	0	5,836	0.00%
2023/07/28	2	168.00	1	169.00	166.00	1	5,840	0.02%
2023/07/27	6	163.00	13	162.65	166.50	-7	5,770	-0.12%
2023/07/26	1	162.50	0	0.00	160.00	1	5,764	0.02%
2023/07/24	0	0.00	0.3	158.70	157.00	-0.3	5,912	-0.01%
2023/07/21	4.3	164.36	4	158.63	160.50	0.3	5,918	0.01%
2023/07/20	6	160.00	1	158.50	161.00	5	5,904	0.08%
2023/07/10	1	167.00	1	168.00	163.00	0	6,663	0.00%
2023/07/07	3	164.83	3	164.83	164.50	0	6,696	0.00%
2023/07/05	1	167.50	1	171.00	164.00	0	6,702	0.00%
2023/07/04	3	169.33	1	170.00	167.00	2	6,749	0.03%
2023/06/30	2	174.75	0	0.00	174.50	2	6,842	0.03%
2023/06/29	0	0.00	0.1	177.50	177.50	-0.1	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/21	1	177.00	2	177.00	177.00	-1	7,571	-0.01%
2023/06/20	2	180.50	0	0.00	178.00	2	7,555	0.03%
2023/06/19	4	177.75	5	179.10	179.00	-1	7,532	-0.01%
2023/06/16	1	176.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	175.50	1	176.50	178.00	0	7,459	0.00%
2023/06/14	2	175.25	1	175.50	175.50	1	7,466	0.01%
2023/06/12	0.1	179.50	0	0.00	178.50	0.1	7,241	0.00%
2023/06/09	3	190.17	3	191.33	181.00	0	7,147	0.00%
2023/06/08	2	195.25	8.2	197.73	191.50	-6.2	6,900	-0.09%
2023/06/07	5	196.60	5	193.30	190.00	0	6,799	0.00%
2023/06/06	1	194.00	1	192.00	193.50	0	6,627	0.00%
2023/06/02	1	179.50	1	179.50	180.00	0	6,355	0.00%
2023/06/01	4	184.38	5	182.90	179.50	-1	6,329	-0.02%
2023/05/31	1	178.51	1	179.50	179.00	0	6,175	0.00%
2023/05/30	0	0.00	1	174.50	174.00	-1	6,097	-0.02%
2023/05/29	2	179.75	7	176.93	177.00	-5	6,074	-0.08%
2023/05/26	2	184.50	2	185.25	181.50	0	6,100	0.00%
2023/05/25	2	185.50	1	186.00	185.00	1	6,140	0.02%
2023/05/24	1	188.00	0	0.00	185.00	1	6,201	0.02%
2023/05/23	3	194.93	2.2	190.36	184.50	0.8	6,139	0.01%
2023/05/22	5	190.50	0	189.00	190.50	5	6,018	0.08%
2023/05/19	5	184.40	6	184.67	183.50	-1	6,081	-0.02%
2023/05/18	1	178.49	1	178.00	178.50	0	6,536	0.00%
2023/05/17	4.1	181.35	3	176.17	177.00	1.1	6,631	0.02%
2023/05/16	2	184.25	2	187.25	182.50	0	6,560	0.00%
2023/05/15	2	190.75	1	180.71	180.50	1	6,435	0.01%
2023/05/12	1	182.13	1	184.00	189.50	0	6,314	0.00%
2023/05/11	8	182.94	9	184.83	186.00	-1	6,244	-0.02%
2023/05/10	1	170.50	1	172.50	178.00	0	6,112	0.00%
2023/05/09	1	176.00	1	178.50	178.50	0	6,013	0.00%
2023/05/05	1	177.50	1	182.00	182.50	0	6,001	0.00%
2023/05/04	4	174.50	5	177.50	177.50	-1	5,930	-0.02%
2023/05/03	1	176.00	0	0.00	172.50	1	5,905	0.02%
2023/04/28	8	176.94	2	174.00	176.50	6	5,860	0.10%
2023/04/27	0	0.00	0.2	164.00	171.00	-0.2	5,763	0.00%
2023/04/26	1	171.50	1	168.50	173.00	0	5,667	0.00%
2023/04/20	0	0.00	0	174.00	174.00	0	5,552	0.00%
2023/04/19	0	0.00	3	183.00	181.00	-3	5,495	-0.05%
2023/04/18	2	180.00	1	177.63	177.50	1	5,411	0.02%
2023/04/17	3	186.72	0.2	186.03	180.50	2.9	5,368	0.05%
2023/04/14	17.2	172.11	17	172.24	179.00	0.2	5,098	0.00%
2023/04/13	2	159.00	3.4	159.48	163.00	-1.4	4,804	-0.03%
2023/04/12	1.1	147.95	0	0.00	148.50	1.1	4,728	0.02%
2023/04/11	2.3	149.24	2	151.50	148.50	0.3	4,719	0.01%
2023/04/10	0	0.00	2	149.00	149.00	-2	4,741	-0.04%
2023/04/07	1	147.00	0	0.00	148.00	1	4,836	0.02%
2023/03/30	16	148.25	15	145.57	149.00	1	4,653	0.02%
2023/03/29	23	142.04	23	140.50	145.00	0	4,521	0.00%
2023/03/28	18	137.81	30	138.12	138.50	-12	4,245	-0.28%
2023/03/27	0	0.00	1	132.00	131.50	-1	4,110	-0.02%
2023/03/23	0	0.00	1	127.50	126.00	-1	4,880	-0.02%
2023/03/17	0	0.00	2	118.25	119.50	-2	4,795	-0.04%
2023/03/13	1	115.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	3	123.33	0	0.00	120.50	3	4,672	0.06%
2023/03/09	1	122.50	0	0.00	125.00	1	4,543	0.02%
2023/03/08	2	124.25	0	0.00	122.50	2	4,522	0.04%
2023/03/07	2	124.75	2	125.50	125.50	0	4,465	0.00%
2023/03/02	1	125.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	2	125.00	3	126.00	127.50	-1	4,354	-0.02%
2023/02/23	6.2	127.77	5	127.70	129.00	1.2	4,265	0.03%
2023/02/22	1	128.00	3.2	128.66	126.00	-2.2	4,234	-0.05%
2023/02/21	3	127.00	3	127.17	128.50	0	4,112	0.00%
2023/02/20	4	129.50	4	129.88	130.00	0	4,033	0.00%
2023/02/17	9	131.33	6	133.42	134.50	3	3,905	0.08%
2023/02/16	29.5	135.03	25	134.00	137.00	4.5	3,725	0.12%
2023/02/15	15	120.50	15	127.43	128.50	0	3,103	0.00%
2023/02/14	1	117.50	1	118.00	117.00	0	2,900	0.00%
2023/02/13	1	111.00	2	113.25	113.00	-1	2,808	-0.04%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	2	116.50	3	117.17	113.00	-1	2,772	-0.04%
2023/02/08	1.1	113.59	6	114.58	114.50	-4.9	2,718	-0.18%
2023/02/07	0.5	114.50	0	0.00	114.00	0.5	2,687	0.02%
2023/02/06	7	112.93	13	113.73	113.00	-6	2,669	-0.22%
2023/02/03	2	108.50	2.5	110.50	107.50	-0.5	2,605	-0.02%
2023/02/02	1	105.50	1	105.50	105.00	0	2,526	0.00%
2023/02/01	1	105.50	2	104.00	105.50	-1	2,523	-0.04%
2023/01/30	0	0.00	2	104.00	104.00	-2	2,525	-0.08%
2023/01/09	4	103.00	0	0.00	104.50	4	2,591	0.15%
2023/01/05	4	107.50	0	0.00	104.50	4	2,706	0.15%
2022/12/28	7	103.00	8	103.69	102.00	-1	2,651	-0.04%
2022/12/27	11	107.14	9	105.61	102.00	2	2,609	0.08%
2022/12/22	1	101.00	5	102.00	101.50	-4	2,657	-0.15%
2022/12/21	10	98.49	6	98.40	98.80	4	2,675	0.15%
2022/12/20	9	96.28	10	94.81	94.50	-1	2,749	-0.04%
2022/12/19	13	99.44	10	97.71	98.30	3	2,904	0.10%
2022/12/16	50.5	114.67	48	113.96	103.00	2.5	3,011	0.08%
2022/12/15	1	106.50	12	107.96	113.00	-11	2,418	-0.45%
2022/12/13	2	102.00	2	102.00	101.50	0	2,423	0.00%
2022/12/09	5	101.50	5	100.50	100.00	0	2,419	0.00%
2022/12/06	0	0.00	0.2	101.00	99.00	-0.2	2,396	-0.01%
2022/12/01	2	100.00	3	101.00	102.00	-1	2,368	-0.04%
2022/11/24	1	94.80	0	0.00	94.70	1	2,322	0.04%
2022/11/23	1	94.80	0	0.00	94.70	1	2,321	0.04%
2022/11/18	4	98.30	2	94.00	93.80	2	2,399	0.08%
2022/11/16	0.2	93.55	0	0.00	93.20	0.2	2,318	0.01%
2022/11/15	0	91.70	0	0.00	92.70	0	2,310	0.00%
2022/11/08	0	0.00	2	89.50	89.00	-2	2,273	-0.09%
2022/11/07	2	88.10	0	0.00	87.60	2	2,261	0.09%
2022/10/31	0	0.00	1	81.80	81.80	-1	2,198	-0.05%
2022/10/27	1	80.00	0	0.00	80.50	1	2,193	0.05%
2022/10/20	3	79.40	0	0.00	79.50	3	2,112	0.14%
2022/10/13	5	86.70	1	87.90	86.90	4	2,009	0.20%
2022/10/07	3	99.30	3	97.47	96.80	0	2,076	0.00%
2022/09/30	2	100.00	2	98.80	98.30	0	1,933	0.00%
2022/09/29	0	0.00	1	98.10	97.90	-1	1,819	-0.05%
2022/09/27	7	106.50	3	104.50	107.00	4	1,685	0.24%
2022/09/26	1	108.50	1	109.00	108.00	0	1,570	0.00%
2022/09/23	6	106.42	6	107.33	107.00	0	1,378	0.00%
2022/09/22	8	103.56	67	102.25	103.00	-59	1,139	-5.18%
2022/09/21	1	100.50	2	100.20	100.50	-1	924	-0.11%
2022/09/19	0	0.00	2	94.30	94.00	-2	805	-0.25%
2022/08/29	1	92.30	0	0.00	91.10	1	948	0.11%
2022/08/26	3	96.03	2	95.90	94.70	1	1,046	0.10%
2022/07/26	6	95.12	5	96.00	93.00	1	1,734	0.06%
2022/07/19	13	98.58	13	99.18	95.50	0	1,735	0.00%
2022/07/18	8	95.75	8	96.53	95.30	0	1,632	0.00%
2022/07/07	1	90.50	1	91.50	91.10	0	2,062	0.00%
2022/07/04	10	91.00	1	94.00	92.20	9	2,068	0.44%
2022/07/01	1	90.70	0	0.00	90.80	1	2,064	0.05%
2022/06/29	0	0.00	1	95.90	95.90	-1	2,059	-0.05%
2022/06/24	0	0.00	1	95.10	95.10	-1	2,095	-0.05%
2022/06/22	0	0.00	8	96.60	95.70	-8	2,122	-0.38%
2022/06/15	1	100.00	1	99.80	99.80	0	2,120	0.00%
2022/06/13	3	105.83	3	103.67	100.50	0	2,137	0.00%
2022/06/06	5	105.60	5	105.40	104.50	0	2,088	0.00%
2022/06/02	13	104.92	8	105.50	103.00	5	1,987	0.25%
2022/06/01	3	101.00	0	0.00	100.50	3	1,827	0.16%
2022/05/31	1	101.50	1	103.50	102.00	0	1,822	0.00%
2022/05/30	0	0.00	7	104.93	106.00	-7	1,792	-0.39%
2022/05/27	1	96.70	1	96.80	96.80	0	1,712	0.00%
2022/05/23	1	95.50	1	95.30	95.10	0	2,369	0.00%
2022/05/12	4	93.53	0	0.00	95.20	4	3,039	0.13%
2022/05/11	1	98.00	0	0.00	97.60	1	3,026	0.03%
2022/05/05	0	0.00	1	98.10	98.00	-1	2,918	-0.03%
2022/05/04	0	0.00	4	97.70	98.10	-4	2,921	-0.14%
2022/04/25	1	95.10	1	94.10	95.30	0	2,850	0.00%
2022/04/22	0	0.00	0	94.80	94.50	0	2,835	0.00%
2022/04/20	54	94.90	0	0.00	94.70	54	2,826	1.91%
2022/04/14	7	109.81	6	108.92	98.20	1	2,713	0.04%
2022/04/13	0	0.00	1	103.00	104.00	-1	2,408	-0.04%
2022/04/08	0	0.00	1	98.20	98.50	-1	2,290	-0.04%
2022/03/30	0	0.00	2	98.60	97.70	-2	2,232	-0.09%
2022/03/28	0	0.00	1	94.70	97.50	-1	2,188	-0.05%
2022/03/10	1	103.50	1	102.50	97.10	0	1,983	0.00%
2022/03/07	2	96.65	0	0.00	96.10	2	1,876	0.11%
2022/03/03	2	109.00	2	108.50	107.50	0	1,794	0.00%
2022/02/25	3	103.83	2	108.00	104.00	1	1,612	0.06%
2022/02/24	3	110.51	2	113.50	105.00	1	1,396	0.07%
2022/02/22	2	101.50	2	99.75	102.00	0	971	0.00%
2022/02/21	1	103.00	0	0.00	103.00	1	920	0.11%
2022/02/18	109	104.75	108	103.90	106.00	1	818	0.12%	大買/大賣/
2022/02/17	1	96.70	0	0.00	102.50	1	491	0.20%
2022/02/09	0	0.00	1	90.70	91.10	-1	346	-0.29%
2022/01/26	1	87.30	0	0.00	88.60	1	322	0.31%
2022/01/19	0	0.00	1	83.90	84.90	-1	313	-0.32%
2022/01/18	0	0.00	2	83.30	84.00	-2	310	-0.64%
2022/01/14	2	81.10	0	0.00	81.30	2	309	0.65%
2022/01/10	1	83.30	0	0.00	83.70	1	304	0.33%
2021/12/20	0	0.00	0.5	84.90	85.00	-0.5	358	-0.14%
2021/12/13	1	85.40	0.1	86.40	85.90	1	359	0.26%
2021/12/09	0	0.00	1	86.40	85.80	-1	359	-0.28%
2021/12/02	1	84.10	1	84.20	83.80	0	358	0.00%
2021/11/18	0.5	91.28	0	0.00	91.50	0.5	320	0.16%
2021/11/16	1	93.30	0	0.00	92.80	1	310	0.32%
2021/11/12	1	93.80	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	1	94.20	95.30	-1	275	-0.36%
2021/11/08	1	90.10	0	0.00	89.00	1	219	0.45%
2021/10/19	0	0.00	1	86.40	86.30	-1	224	-0.45%
2021/10/12	1	84.80	0	0.00	85.50	1	238	0.42%
2021/10/07	0	0.00	1	85.30	87.20	-1	242	-0.41%
2021/10/06	1	84.50	0	0.00	84.10	1	247	0.40%
2021/10/04	0.1	88.90	0	0.00	87.70	0.1	254	0.02%
2021/09/27	0	0.00	1	84.70	85.30	-1	345	-0.29%
2021/09/10	1	81.60	0	0.00	81.70	1	421	0.24%
2021/09/08	0	0.00	0.1	80.80	80.50	-0.1	427	-0.02%
2021/09/06	1	83.50	0	0.00	81.70	1	438	0.23%
2021/08/26	0	0.00	1	87.60	86.10	-1	538	-0.19%
2021/08/17	1	82.40	0	0.00	82.20	1	574	0.17%
2021/08/13	1	86.00	1	86.00	85.50	0	580	0.00%
2021/08/05	0	0.00	2	87.60	87.00	-2	626	-0.32%
2021/08/02	0	0.00	0.2	89.10	89.00	-0.2	650	-0.03%
2021/07/21	0.1	90.80	0	0.00	90.40	0.1	676	0.01%
2021/07/08	1	93.60	1	94.30	94.00	0	676	0.00%
2021/07/07	0.2	95.10	0	0.00	97.80	0.2	652	0.03%
2021/07/05	2	91.40	0	0.00	91.60	2	583	0.34%
2021/07/01	0	0.00	1	92.10	92.90	-1	586	-0.17%
2021/06/30	1	88.70	1	90.00	90.40	0	587	0.00%
2021/06/28	1	89.00	0	0.00	89.10	1	611	0.16%
2021/06/23	0	0.00	1	94.00	92.00	-1	617	-0.16%
2021/06/18	0	0.00	1	90.50	90.30	-1	614	-0.16%
2021/06/03	0	0.00	1	91.90	90.00	-1	917	-0.11%
2021/06/01	1	86.00	2	87.15	87.50	-1	902	-0.11%
2021/05/28	3	84.40	2	83.90	83.70	1	907	0.11%
2021/05/13	0	0.00	3	74.07	74.60	-3	1,125	-0.27%
2021/05/05	0	0.00	1	82.00	82.60	-1	1,078	-0.09%
2021/05/03	1	81.00	0	0.00	80.90	1	1,060	0.09%
2021/04/28	1	86.60	0	0.00	85.50	1	1,040	0.10%
2021/04/26	3	87.47	0	0.00	87.20	3	1,031	0.29%
2021/04/23	1	87.30	0	0.00	88.60	1	1,021	0.10%
2021/04/20	1	90.80	0	0.00	90.60	1	1,001	0.10%
2021/04/16	1	92.20	0	0.00	92.20	1	998	0.10%
2021/04/13	0	0.00	5	91.64	90.70	-5	986	-0.51%
2021/04/06	5	90.00	0	0.00	92.00	5	959	0.52%
2021/03/22	5	101.00	5	101.50	101.50	0	882	0.00%
2021/03/16	0	0.00	1	101.00	100.50	-1	815	-0.12%
2021/03/15	1	104.00	1	100.50	101.50	0	802	0.00%
2021/03/09	3	99.00	13	98.31	100.00	-10	609	-1.64%
2021/03/02	12	91.47	2	90.10	90.10	10	498	2.01%
2021/02/25	3	93.10	3	94.10	95.00	0	460	0.00%
2021/02/24	7	96.26	7	94.03	94.20	0	430	0.00%
2021/02/23	6	93.80	6	89.53	90.50	0	372	0.00%
2020/11/19	0	0.00	2	74.30	73.50	-2	149	-1.34%
2020/11/16	0	0.00	1	70.60	70.10	-1	129	-0.77%
2020/11/11	1	69.70	0	0.00	70.90	1	123	0.81%
2020/09/22	0	0.00	1	68.30	68.00	-1	170	-0.59%
2020/09/07	1	65.90	0	0.00	66.00	1	199	0.50%
2020/07/27	0	0.00	1	69.20	69.00	-1	452	-0.22%
2020/07/23	1	72.20	0	0.00	72.00	1	462	0.22%
2020/07/21	0	0.00	1	70.70	70.60	-1	463	-0.22%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/07/07	3	74.20	0	0.00	74.20	3	476	0.63%
2020/07/01	1	78.20	0	0.00	78.00	1	471	0.21%
2020/05/28	0	0.00	5	79.20	77.70	-5	429	-1.17%
2020/05/25	5	76.00	0	0.00	76.50	5	336	1.48%
2020/05/13	1	71.50	1	70.70	70.50	0	304	0.00%
2020/03/27	0	0.00	1	55.80	56.20	-1	373	-0.27%
2020/03/26	1	54.30	0	0.00	54.10	1	369	0.27%
2020/03/18	0	0.00	8	53.50	51.20	-8	350	-2.28%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/14	0	0.00	1	73.10	74.00	-1	279	-0.36%
2020/01/17	0	0.00	1	80.30	80.20	-1	183	-0.55%
2020/01/14	0	0.00	17	82.54	81.90	-17	177	-9.58%
2020/01/13	5	80.20	7	83.43	82.20	-2	171	-1.16%
2020/01/10	16	88.67	0	0.00	88.80	16	156	10.20%
2020/01/09	5	87.52	1	87.60	87.60	4	138	2.88%
2019/08/14	1	79.80	0	0.00	79.50	1	90	1.11%
2019/07/31	0	0.00	2	83.20	83.30	-2	92	-2.17%
2019/06/10	0	0.00	0.1	89.70	84.50	-0.1	114	-0.09%
2019/04/10	1	87.00	0	0.00	87.00	1	101	0.99%
2019/03/21	0	0.00	2	91.25	91.60	-2	76	-2.61%
2018/11/12	1	80.80	0	0.00	80.60	1	113	0.88%
2018/10/17	1	83.20	0	0.00	83.00	1	114	0.88%
2018/10/16	1	84.00	0	0.00	83.10	1	111	0.90%
2018/09/27	1	89.90	0	0.00	89.50	1	117	0.85%
2018/07/12	1	108.00	0	0.00	108.50	1	195	0.51%
2018/07/11	0.1	109.50	0	0.00	107.50	0.1	196	0.05%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/03/20	5	129.00	0	0.00	129.50	5	605	0.83%
2018/01/22	1	135.50	1	136.50	130.50	0	445	0.00%
2018/01/19	0	0.00	3	134.33	132.50	-3	418	-0.72%
2018/01/10	0	0.00	3	125.00	125.00	-3	295	-1.01%
2018/01/02	0	0.00	1	101.00	101.00	-1	133	-0.75%