元大金 (2885)-元大-民雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.75
漲跌
▲0.65
漲幅
+2.09%
成交量
37,905張
產業
上市金融類股
1782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.5	31.82	6	31.78	31.75	-4.5	24,452	-0.02%
2025/05/08	2	31.18	5	31.67	31.10	-3	24,074	-0.01%
2025/05/07	22	31.45	0	0.00	31.40	22	23,763	0.09%
2025/05/06	1.1	31.89	13.1	31.85	31.70	-12	23,493	-0.05%
2025/05/05	1	31.57	4.1	31.32	31.50	-3.1	23,180	-0.01%
2025/05/02	16.8	31.34	1	31.45	31.35	15.8	22,898	0.07%
2025/04/30	10	30.79	1.3	30.97	31.10	8.7	22,929	0.04%
2025/04/29	14.1	30.37	0.3	30.10	30.35	13.8	22,497	0.06%
2025/04/28	3.1	30.10	0	0.00	30.20	3.1	22,198	0.01%
2025/04/25	1	30.25	3	30.05	30.25	-2	22,115	-0.01%
2025/04/24	14.2	29.75	4	30.00	29.65	10.2	21,987	0.05%
2025/04/23	9	30.14	1	30.30	30.10	8	21,721	0.04%
2025/04/22	10.2	29.90	0	0.00	29.80	10.2	21,567	0.05%
2025/04/21	4.2	30.19	12	30.20	30.30	-7.8	21,539	-0.04%
2025/04/18	1	30.30	2.1	30.50	30.25	-1.1	21,659	0.00%
2025/04/17	6.2	30.37	0	0.00	30.25	6.2	21,798	0.03%
2025/04/16	1.3	31.37	0.3	30.80	31.15	1	21,523	0.00%
2025/04/15	1.1	31.52	0	0.00	31.50	1.1	21,403	0.01%
2025/04/14	2.3	30.82	5	30.40	30.65	-2.7	21,375	-0.01%
2025/04/11	20.7	29.89	5	29.98	30.30	15.7	21,340	0.07%
2025/04/10	2.9	30.00	1.2	30.00	30.00	1.7	20,841	0.01%
2025/04/09	14.6	28.58	26	27.33	27.30	-11.4	20,885	-0.05%
2025/04/08	24	29.89	1	30.10	29.95	23	19,979	0.12%
2025/04/07	3.5	31.00	0	0.00	31.00	3.5	18,824	0.02%
2025/04/02	1	34.50	0	0.00	34.40	1	18,836	0.01%
2025/04/01	2.3	34.09	0	0.00	34.05	2.3	18,957	0.01%
2025/03/31	23.7	33.92	0	0.00	33.45	23.7	18,977	0.12%
2025/03/28	1.3	35.21	0	0.00	34.85	1.3	18,538	0.01%
2025/03/27	0.2	35.30	10	35.40	35.30	-9.9	18,562	-0.05%
2025/03/26	1.2	35.18	0	35.50	35.25	1.1	19,931	0.01%
2025/03/25	0	0.00	3	35.40	35.15	-3	20,115	-0.01%
2025/03/24	0.1	35.21	10	35.30	35.10	-9.9	20,100	-0.05%
2025/03/21	11.4	35.35	10	35.50	35.05	1.4	20,231	0.01%
2025/03/20	3	35.42	0	0.00	35.35	3	20,040	0.01%
2025/03/19	1.4	35.28	2	35.20	35.15	-0.6	20,055	0.00%
2025/03/18	55	35.72	0	0.00	35.50	55	20,000	0.28%
2025/03/17	1.1	35.57	10	35.55	35.70	-8.9	19,786	-0.04%
2025/03/14	0.2	34.80	0	0.00	34.75	0.2	19,560	0.00%
2025/03/13	5.2	34.99	5	34.80	34.70	0.2	19,451	0.00%
2025/03/12	1.4	35.00	0.1	35.10	35.00	1.3	19,228	0.01%
2025/03/11	12.5	34.61	10.6	35.00	34.85	1.9	19,114	0.01%
2025/03/10	6.1	35.24	43	35.30	35.40	-36.9	18,809	-0.20%
2025/03/07	20.9	35.55	0	0.00	35.40	20.9	18,899	0.11%
2025/03/06	0	36.30	0	0.00	36.15	0	18,821	0.00%
2025/03/05	1.3	36.11	0	0.00	36.25	1.3	18,834	0.01%
2025/03/04	8.3	36.21	10	36.15	36.25	-1.7	18,768	-0.01%
2025/03/03	3	36.35	13	36.54	36.70	-10	18,575	-0.05%
2025/02/27	2	36.63	0	0.00	36.65	2	18,578	0.01%
2025/02/26	1.1	36.75	2.1	36.57	36.95	-1	19,166	-0.01%
2025/02/25	2	36.28	0.7	36.40	36.50	1.3	19,116	0.01%
2025/02/24	203.3	36.55	0.1	36.59	36.45	203.2	19,095	1.06%	大買/鉅額交易
2025/02/21	2	36.75	1.5	37.10	37.05	0.5	19,070	0.00%
2025/02/20	2.3	36.75	0	0.00	36.85	2.3	19,444	0.01%
2025/02/19	2	36.88	1	37.45	36.90	1	19,448	0.01%
2025/02/18	0	0.00	12	37.15	37.20	-12	19,627	-0.06%
2025/02/17	2.1	36.84	2.1	36.90	36.75	0	19,692	0.00%
2025/02/14	8.2	35.92	11	36.47	36.40	-2.8	19,740	-0.01%
2025/02/13	0	0.00	1	36.10	36.10	-1	19,824	-0.01%
2025/02/12	0.5	36.00	16.1	36.00	36.00	-15.6	19,735	-0.08%
2025/02/11	0	35.55	2.6	35.80	35.80	-2.6	19,887	-0.01%
2025/02/10	0.1	35.50	0	0.00	35.60	0.1	19,952	0.00%
2025/02/07	3.1	35.20	0	0.00	35.10	3.1	19,899	0.02%
2025/02/06	0	35.00	28.1	35.25	35.50	-28	19,735	-0.14%
2025/02/05	1	34.90	0	34.80	34.85	1	19,575	0.00%
2025/02/04	2.2	34.70	1	35.25	34.50	1.2	19,763	0.01%
2025/02/03	0	34.75	0	0.00	35.00	0	19,757	0.00%
2025/01/22	2.4	34.67	0.1	34.77	34.60	2.3	19,485	0.01%
2025/01/21	1.1	34.25	0	0.00	34.65	1.1	19,458	0.01%
2025/01/20	2.2	34.40	0	0.00	34.25	2.2	19,354	0.01%
2025/01/17	3.2	34.61	7	34.65	34.50	-3.8	19,265	-0.02%
2025/01/16	1	34.80	4.1	34.83	34.90	-3.1	19,211	-0.02%
2025/01/15	1	34.40	0	0.00	34.40	1	19,276	0.01%
2025/01/14	0	34.60	135.4	34.59	34.45	-135.4	19,376	-0.70%	大賣/鉅額交易
2025/01/13	1	33.95	1	34.06	34.05	0	19,588	0.00%
2025/01/10	0.1	34.50	0	0.00	34.40	0.1	19,475	0.00%
2025/01/09	17.1	35.22	0	35.45	34.95	17.1	19,430	0.09%
2025/01/08	0	35.40	0	0.00	35.60	0	19,658	0.00%
2025/01/07	1	35.75	148.1	35.84	35.80	-147.1	19,570	-0.75%	大賣/鉅額交易
2025/01/06	0	35.05	3	35.33	35.45	-3	19,400	-0.02%
2025/01/03	0	34.75	0	0.00	34.75	0	19,147	0.00%
2025/01/02	0	34.10	200	34.40	34.55	-200	19,194	-1.04%	大賣/鉅額交易
2024/12/31	2.1	34.40	0	0.00	34.00	2.1	19,208	0.01%
2024/12/30	0	34.75	0	0.00	34.75	0	19,307	0.00%
2024/12/27	0	34.50	0.3	34.70	34.85	-0.3	19,388	0.00%
2024/12/26	0	0.00	1	34.25	34.45	-1	19,489	-0.01%
2024/12/25	0.1	34.46	0	0.00	34.45	0.1	19,351	0.00%
2024/12/24	45	34.55	1	34.55	34.75	44	19,230	0.23%
2024/12/23	30	34.25	1	34.55	34.40	29	19,168	0.15%
2024/12/20	1.3	34.34	0	0.00	33.60	1.3	19,003	0.01%
2024/12/18	1.1	34.65	0	0.00	34.65	1.1	17,405	0.01%
2024/12/17	5	34.75	1	35.10	34.85	4	17,400	0.02%
2024/12/16	0	0.00	1.1	35.30	35.25	-1.1	17,243	-0.01%
2024/12/13	1.1	35.09	100	35.10	35.05	-99	17,029	-0.58%
2024/12/12	0	35.00	3.8	35.09	35.15	-3.8	17,041	-0.02%
2024/12/11	0	0.00	0.6	34.70	34.70	-0.6	17,093	0.00%
2024/12/10	50	34.85	0	0.00	34.95	50	17,072	0.29%
2024/12/09	50	35.05	100	35.23	34.95	-50	17,191	-0.29%
2024/12/06	100	34.70	1	34.80	34.90	99	17,710	0.56%
2024/12/05	0	0.00	76.4	34.95	34.85	-76.4	17,687	-0.43%
2024/12/04	0	34.65	0	0.00	34.70	0	17,730	0.00%
2024/12/03	1.3	34.48	5.1	34.65	34.80	-3.8	18,030	-0.02%
2024/12/02	0	0.00	3	34.00	33.90	-3	17,744	-0.02%
2024/11/29	0	33.00	0	0.00	33.25	0	17,461	0.00%
2024/11/28	0	33.35	0	33.40	33.25	0	17,546	0.00%
2024/11/27	0	0.00	1.5	33.31	33.30	-1.5	17,514	-0.01%
2024/11/26	5.3	33.49	0	0.00	33.45	5.3	17,307	0.03%
2024/11/25	80	33.40	0	0.00	33.15	80	17,120	0.47%
2024/11/22	0	33.45	0	0.00	33.50	0	16,440	0.00%
2024/11/20	100.4	33.60	0	0.00	33.45	100.4	16,517	0.61%
2024/11/19	0	33.55	6	33.73	33.85	-6	16,372	-0.04%
2024/11/15	0	33.00	1.4	33.16	32.55	-1.4	15,936	-0.01%
2024/11/14	2.5	32.56	1	32.60	32.70	1.5	15,829	0.01%
2024/11/13	1	32.60	1	32.55	32.65	0	15,769	0.00%
2024/11/12	30	32.80	2.1	32.90	32.95	27.9	15,695	0.18%
2024/11/11	1	32.96	34.1	33.00	32.95	-33	15,608	-0.21%
2024/11/08	0	33.10	12.1	33.19	33.20	-12.1	15,762	-0.08%
2024/11/07	100	32.60	0	0.00	32.55	100	15,913	0.63%
2024/11/06	0	32.60	0.1	32.50	32.45	-0.1	15,997	0.00%
2024/11/05	0	32.65	0	0.00	32.85	0	16,112	0.00%
2024/11/04	1	32.75	0.6	32.65	32.75	0.4	16,527	0.00%
2024/11/01	0.2	32.29	0	0.00	32.10	0.2	16,926	0.00%
2024/10/30	85	32.36	1	32.40	32.45	84	16,812	0.50%
2024/10/29	32	32.45	0	0.00	32.60	32	16,833	0.19%
2024/10/28	83.3	32.86	1	32.75	32.75	82.3	16,935	0.49%
2024/10/25	0	0.00	1	33.05	32.95	-1	17,035	-0.01%
2024/10/24	0.1	32.75	0	0.00	32.70	0.1	17,219	0.00%
2024/10/22	0	33.15	4	33.24	33.30	-4	17,724	-0.02%
2024/10/21	0.1	32.90	0	0.00	32.70	0.1	17,892	0.00%
2024/10/18	1	33.45	10.4	33.34	33.50	-9.3	18,122	-0.05%
2024/10/17	0	0.00	4.2	32.65	32.65	-4.2	18,215	-0.02%
2024/10/16	2	32.55	0.1	32.46	32.25	1.9	18,427	0.01%
2024/10/15	5	32.30	6	32.51	32.60	-1	18,438	-0.01%
2024/10/14	3	31.75	3	31.73	31.80	0	18,406	0.00%
2024/10/11	0.3	31.90	0	0.00	31.55	0.3	18,523	0.00%
2024/10/09	0	0.00	0.2	31.85	31.65	-0.2	18,645	0.00%
2024/10/08	0	31.79	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0.1	31.75	0.5	32.05	32.00	-0.4	18,669	0.00%
2024/10/01	0	31.65	0	0.00	31.50	0	18,393	0.00%
2024/09/30	0	0.00	5.4	31.86	31.70	-5.4	18,567	-0.03%
2024/09/27	0.8	31.75	0	0.00	31.75	0.8	18,776	0.00%
2024/09/26	0	31.80	1	31.95	31.50	-1	18,931	-0.01%
2024/09/25	0	31.65	12	31.74	31.80	-12	18,960	-0.06%
2024/09/24	1	31.45	0.1	31.50	31.50	0.9	19,237	0.00%
2024/09/23	2	31.30	22	31.34	31.40	-20	20,551	-0.10%
2024/09/20	0	0.00	5.5	31.20	31.00	-5.5	21,038	-0.03%
2024/09/19	0	30.76	0.1	30.70	30.90	-0.1	21,281	0.00%
2024/09/18	0	0.00	1.1	30.55	30.40	-1.1	21,577	-0.01%
2024/09/16	0	0.00	1	30.50	30.50	-1	21,879	0.00%
2024/09/13	2	30.10	25	30.15	30.25	-23	22,434	-0.10%
2024/09/12	0	29.70	1	29.45	29.85	-1	22,704	0.00%
2024/09/10	3.4	29.91	0	0.00	29.95	3.4	22,602	0.02%
2024/09/09	10.2	29.48	3	29.85	29.70	7.2	22,469	0.03%
2024/09/06	0	30.60	0	0.00	30.75	0	21,966	0.00%
2024/09/05	2	30.53	0.1	30.60	30.50	1.9	22,029	0.01%
2024/09/04	9.3	29.90	0	0.00	30.35	9.3	22,073	0.04%
2024/09/03	0.1	31.62	0	0.00	31.20	0.1	21,746	0.00%
2024/09/02	24	31.75	0	0.00	31.75	24	21,712	0.11%
2024/08/30	6	31.62	5	31.75	31.90	1	21,825	0.00%
2024/08/29	5	31.55	0	0.00	31.55	5	21,677	0.02%
2024/08/28	0.2	31.85	2.4	31.74	31.80	-2.2	21,658	-0.01%
2024/08/27	0	31.85	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	31.90	0	0.00	32.00	0	22,360	0.00%
2024/08/23	0.4	30.85	0	0.00	30.90	0.4	22,481	0.00%
2024/08/22	0.5	31.39	0	0.00	31.45	0.5	22,349	0.00%
2024/08/20	0	31.81	200	31.67	31.75	-200	22,387	-0.89%	大賣/鉅額交易
2024/08/19	1.3	31.80	400	31.74	31.65	-398.7	22,544	-1.77%	大賣/鉅額交易
2024/08/16	0	0.00	2	32.35	32.00	-2	22,970	-0.01%
2024/08/15	5	31.86	0	0.00	31.50	5	22,913	0.02%
2024/08/14	0.1	32.01	60	32.07	32.00	-59.9	22,893	-0.26%
2024/08/13	2	31.73	0	0.00	31.60	2	22,847	0.01%
2024/08/12	96.3	32.03	0	0.00	31.80	96.3	23,161	0.42%
2024/08/09	0	0.00	5.1	32.42	32.60	-5.1	23,231	-0.02%
2024/08/08	2.2	31.37	0	0.00	31.40	2.2	23,062	0.01%
2024/08/07	1.9	31.30	1	31.30	31.30	0.9	22,931	0.00%
2024/08/06	0.3	30.78	32	30.50	30.70	-31.7	22,834	-0.14%
2024/08/05	6.2	30.75	5	29.73	29.35	1.2	22,666	0.01%
2024/08/02	104.4	32.03	50	32.05	31.90	54.4	22,279	0.24%	大買/
2024/07/31	51	32.65	106.1	32.70	32.80	-55.1	22,321	-0.25%	大賣/
2024/07/30	3.2	32.07	9	32.11	32.35	-5.8	22,196	-0.03%
2024/07/29	50.1	32.60	4.2	32.70	32.70	45.8	22,181	0.21%
2024/07/26	102.3	32.20	2	32.20	32.05	100.3	22,114	0.45%	大買/
2024/07/23	0.9	32.65	10	32.90	33.00	-9.1	22,169	-0.04%
2024/07/22	1.1	32.04	0	0.00	31.85	1.1	22,052	0.00%
2024/07/19	3.1	32.53	0	0.00	32.60	3.1	21,974	0.01%
2024/07/18	0	0.00	13	33.19	33.25	-13	22,046	-0.06%
2024/07/17	25	32.80	20	33.15	33.15	5	22,064	0.02%
2024/07/16	51	32.90	22	33.13	33.00	29	22,271	0.13%
2024/07/15	131.3	33.13	0	0.00	32.90	131.3	22,771	0.58%	大買/鉅額交易
2024/07/12	4	33.59	11	33.60	33.75	-7	22,840	-0.03%
2024/07/11	62	33.50	5.8	33.87	33.65	56.2	22,868	0.25%
2024/07/10	1	33.40	126	33.41	33.55	-125	22,944	-0.54%	大賣/鉅額交易
2024/07/09	0.1	33.05	3.5	33.14	33.00	-3.4	23,072	-0.01%
2024/07/08	12.3	33.20	116	33.20	33.20	-103.7	23,192	-0.45%	大賣/鉅額交易
2024/07/05	5.1	33.00	1	33.05	33.00	4.1	23,211	0.02%
2024/07/04	10	32.85	1.1	33.10	33.10	8.9	23,404	0.04%
2024/07/03	62	32.01	113	32.58	32.70	-51	23,572	-0.22%	大賣/
2024/07/02	1	32.05	0	0.00	32.10	1	23,362	0.00%
2024/07/01	301	31.99	1	31.95	32.00	300	23,274	1.29%	大買/鉅額交易
2024/06/28	6.3	31.84	170	31.89	32.05	-163.7	23,145	-0.71%	大賣/鉅額交易
2024/06/27	194.8	31.47	50	31.55	31.75	144.8	22,666	0.64%	大買/鉅額交易
2024/06/26	126	33.94	37	33.79	33.80	89	21,360	0.42%	大買/
2024/06/25	32	34.06	31.2	34.30	34.40	0.8	20,917	0.00%
2024/06/24	0	0.00	60.1	34.35	34.50	-60.1	20,675	-0.29%
2024/06/21	2.1	34.15	0	34.20	34.15	2.1	20,543	0.01%
2024/06/20	126.5	33.91	264.2	34.23	34.35	-137.7	20,314	-0.68%	大買/大賣/鉅額交易
2024/06/19	44	33.40	223.1	33.45	33.75	-179.1	20,039	-0.89%	大賣/鉅額交易
2024/06/18	0	0.00	100	32.83	32.90	-100	20,031	-0.50%
2024/06/17	0	0.00	31.2	32.35	32.30	-31.2	20,196	-0.15%
2024/06/14	0	0.00	51	32.15	32.00	-51	20,364	-0.25%
2024/06/13	1	32.05	6.1	32.04	32.00	-5.1	20,675	-0.02%
2024/06/12	92	31.57	2.1	31.50	31.45	89.9	21,157	0.42%
2024/06/11	48	31.63	1	32.10	31.60	47	22,019	0.21%
2024/06/07	151	31.85	10	31.90	31.80	141	22,313	0.63%	大買/鉅額交易
2024/06/06	101	31.46	110	31.69	31.70	-9	22,349	-0.04%	大買/大賣/
2024/06/05	50	31.40	50	31.60	31.30	0	22,463	0.00%
2024/06/04	101	31.30	101.1	31.50	31.45	-0.1	22,761	0.00%	大買/大賣/
2024/06/03	52	31.61	50.2	31.75	31.75	1.8	23,129	0.01%
2024/05/30	24.5	31.48	1	31.55	31.45	23.5	22,731	0.10%
2024/05/29	40.2	31.95	0.1	32.48	31.85	40.1	22,553	0.18%
2024/05/28	0.5	32.80	0	0.00	32.85	0.5	22,313	0.00%
2024/05/24	31	32.60	0.1	32.65	32.50	30.9	22,447	0.14%
2024/05/23	111	32.94	6.3	33.06	33.15	104.7	22,322	0.47%	大買/鉅額交易
2024/05/22	182	33.30	104.3	33.33	33.35	77.7	22,167	0.35%	大買/大賣/
2024/05/21	100.1	31.92	1.1	31.95	32.05	99	21,733	0.46%
2024/05/20	1.4	32.24	0	0.00	32.35	1.4	21,750	0.01%
2024/05/16	0	0.00	2.9	32.52	32.60	-2.9	21,837	-0.01%
2024/05/15	0	0.00	302.1	32.12	31.85	-302.1	21,399	-1.41%	大賣/鉅額交易
2024/05/14	0.1	31.50	0.3	31.55	31.45	-0.2	21,382	0.00%
2024/05/13	0.1	32.00	4	32.10	32.00	-3.9	21,349	-0.02%
2024/05/10	0	0.00	201.3	31.95	32.10	-201.3	21,318	-0.94%	大賣/鉅額交易