加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    22,377張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09816.1600.0016.20834,5340.02%
2025/05/0818.516.09116.1016.1017.534,6750.05%
2025/05/06115.8000.0015.95134,3320.00%
2025/05/056215.94016.1515.806233,8120.18%
2025/05/021316.37216.3516.451133,4150.03%
2025/04/3000.0025.216.5216.70-25.233,331-0.08%
2025/04/291016.300.116.3516.309.933,0480.03%
2025/04/28016.200.116.2016.20-0.132,8800.00%
2025/04/251016.006.116.1316.153.932,8070.01%
2025/04/242.115.70215.8015.800.132,2690.00%
2025/04/230.115.70515.7015.75-4.932,237-0.02%
2025/04/2253.215.4600.0015.4553.232,0730.17%
2025/04/2100.001015.7315.65-1031,885-0.03%
2025/04/180.915.75215.7315.70-1.132,1570.00%
2025/04/17215.75115.8015.65132,3290.00%
2025/04/161115.75115.8015.851032,4560.03%
2025/04/151316.01216.0516.151132,5570.03%
2025/04/14215.681015.5815.65-832,566-0.02%
2025/04/114915.26915.4515.354032,5050.12%
2025/04/10515.605.115.6015.60-0.131,9030.00%
2025/04/099.514.8117.514.5514.20-831,460-0.03%
2025/04/0820.415.31515.1815.2515.429,7390.05%
2025/04/077.515.606.115.6015.601.427,2490.01%
2025/04/021017.2500.0017.301025,9300.04%
2025/04/011.517.3500.0017.351.526,0290.01%
2025/03/31517.334.417.3617.200.625,9930.00%
2025/03/28017.6500.0017.60026,0980.00%
2025/03/27017.75317.8017.80-326,865-0.01%
2025/03/2417017.780.717.8017.70169.329,2500.58% 大買/鉅額交易
2025/03/21017.70317.6717.65-329,768-0.01%
2025/03/203217.60617.6517.602629,0130.09%
2025/03/18117.602.417.6217.60-1.429,0970.00%
2025/03/17017.6000.0017.50029,1830.00%
2025/03/14517.51117.5517.45429,3960.01%
2025/03/13117.50517.5017.45-429,624-0.01%
2025/03/115017.6000.0017.605029,8150.17%
2025/03/10117.70917.6517.60-829,810-0.03%
2025/03/0700.00117.6017.70-129,8820.00%
2025/03/0600.001617.7017.65-1630,067-0.05%
2025/03/05117.4000.0017.40129,7210.00%
2025/03/040.717.490.317.5017.400.429,5560.00%
2025/03/030.417.5000.0017.500.429,4000.00%
2025/02/270.217.4500.0017.400.229,4310.00%
2025/02/261.117.411017.4017.40-8.930,147-0.03%
2025/02/2400.000.117.5017.45-0.130,0680.00%
2025/02/2100.00117.5017.50-130,3060.00%
2025/02/1920117.45117.5017.4520031,2400.64% 大買/鉅額交易
2025/02/180.517.3500.0017.400.531,2620.00%
2025/02/14217.3000.0017.25231,5280.01%
2025/02/13317.3000.0017.40331,6760.01%
2025/02/111.117.2100.0017.351.131,5650.00%
2025/02/103.117.2800.0017.303.131,3940.01%
2025/02/07317.4200.0017.45331,1090.01%
2025/02/054.717.4100.0017.404.731,1130.01%
2025/02/046.217.4400.0017.406.231,4030.02%
2025/02/03317.4500.0017.35331,3950.01%
2025/01/2200.00117.5017.45-131,0290.00%
2025/01/21017.4000.0017.40030,9340.00%
2025/01/201.117.3000.0017.301.130,7940.00%
2025/01/170.217.4200.0017.300.230,9170.00%
2025/01/160.417.5500.0017.450.431,1910.00%
2025/01/1500.005.217.4017.40-5.231,420-0.02%
2025/01/140.117.3500.0017.350.131,6040.00%
2025/01/1300.001.117.2517.25-1.131,8550.00%
2025/01/100.317.5000.0017.400.331,7440.00%
2025/01/0800.007.817.8017.65-7.832,471-0.02%
2025/01/07317.65317.8017.65032,6790.00%
2025/01/0600.0023.317.6117.75-23.332,736-0.07%
2025/01/036.117.523.617.5217.552.532,6190.01%
2025/01/0200.00117.5517.55-133,0770.00%
2024/12/31117.3500.0017.40133,1240.00%
2024/12/30317.601.917.5817.651.133,6400.00%
2024/12/2700.00017.6517.60034,0910.00%
2024/12/25117.700.717.7017.750.334,3150.00%
2024/12/24117.706.217.7017.80-5.234,255-0.02%
2024/12/2300.002017.5317.50-2033,998-0.06%
2024/12/20317.181.517.2017.101.533,4520.00%
2024/12/196.117.29117.2017.305.132,6530.02%
2024/12/17217.5500.0017.50232,9800.01%
2024/12/16117.400.217.5017.400.833,2350.00%
2024/12/13217.4800.0017.45233,6170.01%
2024/12/120.217.683117.7517.70-30.834,125-0.09%
2024/12/11117.6500.0017.55134,7660.00%
2024/12/10217.7200.0017.70234,9990.01%
2024/12/093.117.65117.7017.652.135,0420.01%
2024/12/050.117.45217.4517.45-235,083-0.01%
2024/12/046.117.3100.0017.306.135,2520.02%
2024/12/0300.00217.4517.50-235,433-0.01%
2024/12/02417.3800.0017.40435,5740.01%
2024/11/290.117.2000.0017.100.135,4440.00%
2024/11/28217.3000.0017.30235,5800.01%
2024/11/2700.00317.5517.45-335,919-0.01%
2024/11/260.617.6400.0017.550.636,2470.00%
2024/11/2500.00217.4518.00-236,551-0.01%
2024/11/2200.000.817.4017.35-0.836,7750.00%
2024/11/21217.2000.0017.25238,0040.01%
2024/11/1900.008.717.3017.45-8.737,524-0.02%
2024/11/180.216.9500.0016.900.236,9060.00%
2024/11/150.617.0000.0016.900.636,6050.00%
2024/11/146.116.8600.0016.856.136,6110.02%
2024/11/13116.9500.0017.05136,6030.00%
2024/11/12517.0200.0017.00536,4710.01%
2024/11/11717.1100.0017.15736,2290.02%
2024/11/05617.1300.0017.15638,4210.02%
2024/11/040.417.1000.0017.100.439,2980.00%
2024/11/01217.001016.9517.00-839,739-0.02%
2024/10/301.317.1500.0017.101.339,6960.00%
2024/10/29117.2000.0017.20139,8270.00%
2024/10/281317.3400.0017.251340,0390.03%
2024/10/25217.2000.0017.20240,4320.00%
2024/10/241617.2100.0017.201640,7490.04%
2024/10/2319.217.250.117.3517.2019.140,6280.05%
2024/10/22117.4500.0017.45140,7700.00%
2024/10/211017.3500.0017.501040,8860.02%
2024/10/18117.5000.0017.55140,9790.00%
2024/10/16917.2700.0017.35941,0640.02%
2024/10/152217.280.417.2817.5521.640,9070.05%
2024/10/149.317.453.417.4117.45640,3330.01%
2024/10/112.217.84217.8517.750.240,0320.00%
2024/10/093.118.0500.0018.103.139,6190.01%
2024/10/084518.0000.0018.204539,3380.11%
2024/10/07218.101118.1318.20-938,665-0.02%
2024/10/01318.35218.3818.40137,7310.00%
2024/09/30118.401.218.4518.40-0.237,8170.00%
2024/09/270.118.35318.3518.40-2.937,502-0.01%
2024/09/26018.30918.3018.40-937,099-0.02%
2024/09/2500.000.218.4518.40-0.236,7290.00%
2024/09/23018.2000.0018.30035,9310.00%
2024/09/201.318.36018.4018.251.335,6030.00%
2024/09/19018.409.618.4218.55-9.634,261-0.03%
2024/09/1810.818.373.318.1718.207.533,9160.02%
2024/09/16618.77518.8118.85133,0310.00%
2024/09/1300.00018.6518.75032,8310.00%
2024/09/1218.118.027.318.1418.3010.832,3680.03%
2024/09/116.318.52518.7118.501.331,4800.00%
2024/09/10318.50118.7518.80230,9260.01%
2024/09/09018.6500.0018.70030,5310.00%
2024/09/0600.00818.3018.45-830,094-0.03%
2024/09/050.118.20118.2518.20-0.930,0480.00%
2024/09/04118.00118.0518.15029,7730.00%
2024/09/034.118.3900.0018.454.129,4930.01%
2024/09/02118.600.118.7018.650.929,0390.00%
2024/08/30418.410.718.5018.503.328,9360.01%
2024/08/298.418.5100.0018.408.428,5560.03%
2024/08/27319.3500.0019.20328,6460.01%
2024/08/2613.219.9711.219.9920.001.928,1960.01%
2024/08/234319.299.919.3419.4033.126,7050.12%
2024/08/210.118.7000.0018.800.125,3570.00%
2024/08/155.118.4400.0018.355.125,3970.02%
2024/08/1400.000.518.6018.80-0.525,4590.00%
2024/08/130.218.20318.2018.30-2.925,182-0.01%
2024/08/12218.13118.2018.20125,3430.00%
2024/08/090.518.050.517.9917.90025,4440.00%
2024/08/081.117.4500.0017.701.124,9650.00%
2024/08/071517.41517.5017.501024,8610.04%
2024/08/0631.817.391017.6617.5521.824,4600.09%
2024/08/059.118.875.419.0918.803.723,2770.02%
2024/08/02619.9200.0020.10622,2860.03%
2024/08/01720.1500.0020.15721,8860.03%
2024/07/311.420.310.420.3520.30122,0260.00%
2024/07/3016.520.1600.0020.2016.522,2290.07%
2024/07/2900.00220.2520.40-221,964-0.01%
2024/07/260.519.9840019.9520.05-399.521,817-1.83% 大賣/鉅額交易
2024/07/230.219.840.219.9020.00021,8670.00%
2024/07/22119.45219.5519.60-121,6940.00%
2024/07/1900.000.819.6319.75-0.821,2280.00%
2024/07/18119.80519.9619.95-420,811-0.02%
2024/07/1700.00120.0019.90-120,427-0.01%
2024/07/1600.00119.9020.00-120,1470.00%
2024/07/150.519.9700.0020.000.520,2770.00%
2024/07/121.319.96220.0020.05-0.820,1390.00%
2024/07/1100.006219.9519.95-6219,904-0.31%
2024/07/10219.739019.7519.75-8819,949-0.44%
2024/07/09119.6010119.6019.60-10019,846-0.50% 大賣/
2024/07/0800.0011719.4519.50-11719,801-0.59% 大賣/鉅額交易
2024/07/04219.254.419.2819.30-2.419,682-0.01%
2024/07/03219.1593.619.1119.20-91.619,525-0.47%
2024/07/0200.0023918.8318.80-23919,103-1.25% 大賣/鉅額交易
2024/07/011018.9000.0018.851019,0940.05%
2024/06/281718.8000.0018.851719,0500.09%
2024/06/2700.00118.7518.75-118,919-0.01%
2024/06/2600.00118.9518.80-118,980-0.01%
2024/06/25218.901018.9018.95-818,957-0.04%
2024/06/24918.7500.0018.75918,7530.05%
2024/06/2100.00218.7018.70-218,749-0.01%
2024/06/2000.00118.6518.60-118,392-0.01%
2024/06/190.118.6510018.7018.65-99.918,273-0.55%
2024/06/185718.6011218.6518.65-5518,175-0.30% 大賣/
2024/06/17218.7000.0018.70218,0370.01%
2024/06/14118.60118.6518.75018,1580.00%
2024/06/1300.004418.6518.60-4418,194-0.24%
2024/06/1100.000.518.7518.65-0.519,0800.00%
2024/06/0700.007518.7518.80-7519,049-0.39%
2024/06/06118.60118.6018.60018,9740.00%
2024/06/05118.4500.0018.40118,8260.01%
2024/06/040.118.3500.0018.400.118,9990.00%
2024/06/030.118.50118.5518.50-0.918,9590.00%
2024/05/313218.3500.0018.403219,2050.17%
2024/05/3035.118.3000.0018.2535.118,4930.19%
2024/05/2911.318.402.118.4818.309.118,3660.05%
2024/05/280.118.55418.5618.60-3.918,106-0.02%
2024/05/271.118.56418.6018.50-2.918,210-0.02%
2024/05/240.118.6500.0018.600.118,1980.00%
2024/05/23218.7000.0018.70218,1080.01%
2024/05/2200.002.418.8918.90-2.418,049-0.01%
2024/05/21118.80318.8018.85-217,948-0.01%
2024/05/2000.001318.9219.00-1317,795-0.07%
2024/05/17218.85118.8518.90117,6420.01%
2024/05/1600.005018.8018.80-5017,596-0.28%
2024/05/15118.7015.118.7518.70-14.117,380-0.08%
2024/05/131018.6000.0018.801017,4310.06%
2024/05/100.518.60218.7018.80-1.517,250-0.01%
合併前夕新光金董事吳欣儒欲出清持股 引市場關注UDN聯合新聞網－14天前
台新金（2887）與新光金（2888）正式合併基準日定於7月24日，屆時原新光金股東將依換股比例轉換成為台新新光金股東；......詳全文
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨－14天前
...詳全文
「新新併」有新進展 台新金宣布發行118.9億股普通新股UDN聯合新聞網－15天前
台新金（2887）與新光金（2888）於3月31日獲得金管會核准台新金控吸收合併新光金控，此案為台灣首宗金融控股公司合意......詳全文
台新金 相關文章