永豐金 (2890)-元大-民雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
45,115張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7.1	22.79	0	0.00	22.70	7.1	21,024	0.03%
2024/05/21	2	23.15	0	0.00	23.00	2	20,469	0.01%
2024/05/20	5	23.76	0	0.00	23.85	5	19,791	0.03%
2024/05/17	0	0.00	2	23.13	23.15	-2	18,795	-0.01%
2024/05/15	2	22.58	1	22.80	22.55	1	18,109	0.01%
2024/05/14	0	0.00	1.1	22.64	22.45	-1.1	18,022	-0.01%
2024/05/13	0.2	22.95	0	0.00	23.05	0.2	17,947	0.00%
2024/05/10	0.8	22.67	4	22.75	22.95	-3.2	17,890	-0.02%
2024/05/08	2.1	22.65	1	22.70	22.70	1.1	17,604	0.01%
2024/05/07	0.9	22.69	0.2	22.80	22.75	0.7	17,616	0.00%
2024/05/06	4	22.65	0	0.00	22.75	4	17,443	0.02%
2024/05/02	0	0.00	1	22.20	22.15	-1	17,079	-0.01%
2024/04/30	1.1	22.05	0.1	22.05	21.95	1	16,847	0.01%
2024/04/29	0	0.00	13.1	21.88	21.95	-13.1	16,702	-0.08%
2024/04/26	8	21.30	0	0.00	21.30	8	16,361	0.05%
2024/04/24	1	21.35	4	21.40	21.45	-3	16,381	-0.02%
2024/04/23	0	0.00	0	21.95	21.80	0	16,347	0.00%
2024/04/22	0	0.00	8	21.63	21.70	-8	16,549	-0.05%
2024/04/18	1	21.75	0	0.00	21.65	1	16,078	0.01%
2024/04/17	1	21.50	0	0.00	21.55	1	15,985	0.01%
2024/04/16	0.2	21.28	5.1	21.25	21.25	-4.9	15,832	-0.03%
2024/04/15	1	21.85	0	0.00	21.80	1	15,644	0.01%
2024/04/12	0	21.80	0	0.00	21.85	0	15,630	0.00%
2024/04/11	0	21.93	0	0.00	21.95	0	15,508	0.00%
2024/04/08	0	0.00	0.7	21.45	21.35	-0.7	15,433	0.00%
2024/04/03	0.4	21.30	2	21.25	21.00	-1.6	15,282	-0.01%
2024/04/02	0.3	21.50	6	21.25	21.35	-5.7	15,241	-0.04%
2024/04/01	0	21.50	2.2	21.69	21.50	-2.2	15,310	-0.01%
2024/03/29	0	21.65	0	0.00	21.65	0	15,260	0.00%
2024/03/28	0	21.45	50	21.53	21.50	-50	15,123	-0.33%
2024/03/27	1	21.51	1	21.50	21.50	0	15,300	0.00%
2024/03/26	0	0.00	30.1	21.75	21.65	-30.1	15,607	-0.19%
2024/03/25	0	0.00	0.1	21.15	21.15	-0.1	15,528	0.00%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	1	21.10	21.15	-1	16,166	-0.01%
2024/03/20	1.1	20.71	11	20.80	20.65	-9.9	16,489	-0.06%
2024/03/19	10	20.80	0	0.00	20.80	10	16,585	0.06%
2024/03/18	2	21.00	2	20.95	20.95	0	16,612	0.00%
2024/03/15	20	21.20	30	21.10	21.35	-10	16,667	-0.06%
2024/03/14	2	20.88	2	20.93	21.05	0	16,361	0.00%
2024/03/13	0	0.00	21	20.70	20.70	-21	16,142	-0.13%
2024/03/12	0	20.25	5	20.20	20.30	-5	16,023	-0.03%
2024/03/11	0.3	20.35	0	0.00	20.25	0.3	16,155	0.00%
2024/03/08	0	0.00	6	20.25	20.30	-6	16,127	-0.04%
2024/03/07	1	20.00	0	0.00	20.10	1	16,087	0.01%
2024/03/06	2	20.08	4	20.00	20.05	-2	16,043	-0.01%
2024/03/01	10	19.93	0	0.00	19.95	10	16,841	0.06%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/26	0	0.00	1	19.80	19.80	-1	16,629	-0.01%
2024/02/23	0	0.00	1.6	19.90	19.85	-1.6	16,622	-0.01%
2024/02/19	30	19.65	1	19.85	19.85	29	16,713	0.17%
2024/02/16	0.4	19.53	1	19.60	19.60	-0.6	16,791	0.00%
2024/01/31	0.6	19.15	0	0.00	19.20	0.6	16,537	0.00%
2024/01/30	0.1	19.20	15	19.18	19.05	-14.9	16,479	-0.09%
2024/01/29	0	0.00	0.5	19.20	19.25	-0.5	16,591	0.00%
2024/01/25	3	18.90	0	0.00	18.95	3	16,651	0.02%
2024/01/24	0	0.00	0	19.00	18.90	0	16,709	0.00%
2024/01/23	1	18.85	0	0.00	18.90	1	16,832	0.01%
2024/01/22	25.5	19.05	0	0.00	18.95	25.5	16,958	0.15%
2024/01/18	1	18.75	0	0.00	18.85	1	16,929	0.01%
2024/01/17	1	18.70	2.2	18.68	18.60	-1.2	16,856	-0.01%
2024/01/15	1	19.10	2	19.20	19.10	-1	16,315	-0.01%
2024/01/11	0.6	19.40	0	0.00	19.35	0.6	16,778	0.00%
2024/01/08	2	19.48	0	0.00	19.40	2	17,032	0.01%
2024/01/05	1	19.40	0	0.00	19.50	1	17,022	0.01%
2024/01/03	1	19.40	0	0.00	19.30	1	17,854	0.01%
2024/01/02	1.4	19.66	0	0.00	19.35	1.4	17,799	0.01%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/28	14	19.75	1	19.75	19.70	13	17,714	0.07%
2023/12/27	0	0.00	1	19.80	19.80	-1	17,622	-0.01%
2023/12/26	2	19.50	0	0.00	19.40	2	17,512	0.01%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/19	0	0.00	1	19.50	19.50	-1	16,373	-0.01%
2023/12/18	0	0.00	1	19.95	19.75	-1	16,135	-0.01%
2023/12/15	2	19.90	0	0.00	20.00	2	15,757	0.01%
2023/12/12	0	0.00	0.1	19.60	19.75	-0.1	15,403	0.00%
2023/12/11	0	0.00	3	19.50	19.55	-3	15,380	-0.02%
2023/12/08	1	19.30	15	19.30	19.25	-14	15,346	-0.09%
2023/12/07	3	19.15	2	19.10	19.05	1	15,380	0.01%
2023/12/06	0	0.00	34	19.26	19.35	-34	15,410	-0.22%
2023/12/05	0	0.00	5	19.00	19.15	-5	15,225	-0.03%
2023/12/04	0	0.00	6	19.10	19.10	-6	15,172	-0.04%
2023/12/01	0	0.00	10	18.95	18.95	-10	15,165	-0.07%
2023/11/30	2	19.00	0	0.00	18.90	2	15,105	0.01%
2023/11/23	10	18.85	10	18.80	18.85	0	14,387	0.00%
2023/11/22	2	18.90	0	0.00	18.85	2	14,315	0.01%
2023/11/21	0	0.00	1	19.00	18.95	-1	14,288	-0.01%
2023/11/17	5	18.85	38	18.91	18.85	-33	14,087	-0.23%
2023/11/16	5	18.78	2.1	18.85	18.90	2.9	14,042	0.02%
2023/11/15	0	0.00	1	18.80	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	1	18.65	18.65	-1	13,867	-0.01%
2023/11/08	0	0.00	30	18.40	18.40	-30	14,543	-0.21%
2023/11/07	5	18.40	0	0.00	18.35	5	14,571	0.03%
2023/11/06	0	0.00	2	18.50	18.45	-2	14,681	-0.01%
2023/11/03	0	0.00	8	18.31	18.40	-8	15,058	-0.05%
2023/11/01	3	18.00	0	0.00	18.00	3	16,002	0.02%
2023/10/26	0.6	17.90	0	0.00	17.85	0.6	16,943	0.00%
2023/10/23	0	0.00	14	18.18	18.15	-14	17,342	-0.08%
2023/10/20	0	0.00	6	18.10	18.20	-6	17,283	-0.03%
2023/10/19	0	0.00	10	18.43	18.40	-10	17,275	-0.06%
2023/10/18	0	0.00	7	18.52	18.50	-7	17,554	-0.04%
2023/10/13	0	0.00	3	18.40	18.50	-3	18,312	-0.02%
2023/10/12	0.2	18.35	16	18.37	18.45	-15.9	18,402	-0.09%
2023/10/11	0	0.00	40.1	17.98	18.25	-40.1	18,262	-0.22%
2023/10/06	0	0.00	1	17.60	17.70	-1	17,744	-0.01%
2023/10/03	0	0.00	2	17.35	17.30	-2	17,607	-0.01%
2023/09/25	0	0.00	0.5	17.45	17.45	-0.5	18,508	0.00%
2023/09/22	4	17.34	5.2	17.30	17.30	-1.2	18,769	-0.01%
2023/09/21	2	17.28	0	0.00	17.25	2	18,910	0.01%
2023/09/20	30	17.65	0	0.00	17.60	30	18,746	0.16%
2023/09/19	1	17.70	1.5	17.65	17.60	-0.5	18,864	0.00%
2023/09/15	50	17.51	2	17.45	17.65	48	19,275	0.25%
2023/09/14	10	17.60	0.1	17.67	17.70	9.9	19,064	0.05%
2023/09/13	0.5	17.55	1	17.50	17.50	-0.6	19,014	0.00%
2023/09/01	0	0.00	0.3	17.30	17.25	-0.3	19,822	0.00%
2023/08/31	1	17.10	0	0.00	17.10	1	19,857	0.01%
2023/08/30	0	0.00	0.6	17.40	17.45	-0.6	19,538	0.00%
2023/08/29	0	0.00	1	17.25	17.30	-1	19,597	-0.01%
2023/08/22	1	17.15	0	0.00	17.20	1	21,593	0.00%
2023/08/21	1.5	17.28	0	0.00	17.25	1.5	21,682	0.01%
2023/08/17	0	0.00	0.1	16.90	16.95	-0.1	21,749	0.00%
2023/08/16	6	17.09	16	17.03	17.05	-10	21,837	-0.05%
2023/08/15	1	17.35	2	17.35	17.25	-1	21,781	0.00%
2023/08/14	2.1	17.50	0	0.00	17.50	2.1	21,837	0.01%
2023/08/11	0	17.95	0	0.00	18.00	0	21,791	0.00%
2023/08/10	1	17.80	6	17.95	17.95	-5	21,795	-0.02%
2023/08/09	4	17.80	10	17.95	17.85	-6	21,797	-0.03%
2023/08/08	1	18.75	0	18.75	18.70	1	21,573	0.00%
2023/08/02	2	18.65	1	18.55	18.55	1	20,541	0.00%
2023/08/01	50	18.75	20	18.75	18.80	30	20,356	0.15%
2023/07/31	20	18.63	2.9	18.65	18.65	17.1	20,211	0.08%
2023/07/27	11	18.46	1	18.40	18.50	10	20,033	0.05%
2023/07/26	10	18.25	6	18.34	18.40	4	20,023	0.02%
2023/07/20	0	0.00	10	18.15	18.10	-10	19,514	-0.05%
2023/07/18	1	18.10	4	17.98	18.05	-3	18,736	-0.02%
2023/07/17	0	0.00	3	17.95	17.95	-3	18,325	-0.02%
2023/07/12	2	17.50	0	0.00	17.60	2	18,053	0.01%
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/10	2	17.30	0	0.00	17.35	2	18,008	0.01%
2023/07/04	0	0.00	3	17.47	17.70	-3	17,614	-0.02%
2023/07/03	0	0.00	4	17.40	17.45	-4	17,532	-0.02%
2023/06/30	1.5	17.32	3	17.40	17.35	-1.5	17,765	-0.01%
2023/06/26	0	0.00	2	17.40	17.35	-2	17,978	-0.01%
2023/06/21	1	17.30	1	17.30	17.25	0	17,850	0.00%
2023/06/20	1	17.25	0	17.30	17.30	1	17,868	0.01%
2023/06/16	0	0.00	1	17.50	17.25	-1	17,773	-0.01%
2023/06/14	0	0.00	2	17.48	17.45	-2	17,990	-0.01%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	0	0.00	0.2	17.50	17.40	-0.2	18,282	0.00%
2023/06/09	0	0.00	1	17.40	17.40	-1	18,567	-0.01%
2023/06/08	0	0.00	8	17.40	17.35	-8	18,651	-0.04%
2023/06/06	3	17.30	0	0.00	17.35	3	19,036	0.02%
2023/06/05	0	17.30	0	0.00	17.30	0	19,084	0.00%
2023/06/02	0	17.25	0	0.00	17.15	0	19,127	0.00%
2023/06/01	0	17.20	0	0.00	17.15	0	19,110	0.00%
2023/05/31	0	17.30	0	0.00	17.30	0	19,035	0.00%
2023/05/30	0	17.30	0	0.00	17.15	0	17,687	0.00%
2023/05/29	0	17.20	13	17.20	17.15	-13	17,761	-0.07%
2023/05/26	1	17.15	0	17.15	17.10	1	18,039	0.01%
2023/05/25	0.1	17.24	0	0.00	17.15	0.1	17,862	0.00%
2023/05/24	6.1	17.30	0	0.00	17.35	6.1	17,953	0.03%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/19	6	17.25	2	17.25	17.25	4	17,613	0.02%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0.2	17.10	1	17.10	17.20	-0.8	17,389	0.00%
2023/05/12	2.1	16.90	0	0.00	16.90	2.1	17,287	0.01%
2023/05/11	18	17.15	1.2	17.15	17.10	16.8	17,034	0.10%
2023/05/10	15	17.20	0	0.00	17.30	15	16,965	0.09%
2023/05/08	15	17.25	3.1	17.15	17.20	12	17,111	0.07%
2023/05/04	1	17.00	2.1	16.95	17.00	-1.1	17,176	-0.01%
2023/05/02	0	0.00	10.1	16.90	16.85	-10.1	17,639	-0.06%
2023/04/28	5	16.74	0	0.00	16.70	5	18,010	0.03%
2023/04/26	2	16.63	2	16.70	16.65	0	18,048	0.00%
2023/04/25	0	0.00	1	16.65	16.65	-1	17,935	-0.01%
2023/04/24	0.1	16.75	0	0.00	16.70	0.1	17,890	0.00%
2023/04/21	0	16.65	0	0.00	16.70	0	18,127	0.00%
2023/04/20	1	16.65	1	16.60	16.65	0	18,259	0.00%
2023/04/19	10.2	16.75	0	0.00	16.80	10.2	18,329	0.06%
2023/04/18	2	16.80	0	0.00	16.80	2	18,298	0.01%
2023/04/17	1.1	16.81	0	0.00	16.80	1.1	18,204	0.01%
2023/04/14	1	16.90	1	16.85	16.90	0	18,151	0.00%
2023/04/13	1	16.75	5.1	16.80	16.80	-4.1	18,258	-0.02%
2023/04/12	0	0.00	5	16.60	16.60	-5	18,165	-0.03%
2023/04/10	0	0.00	1	16.65	16.65	-1	18,010	-0.01%
2023/04/06	3	16.52	2	16.60	16.55	1	17,985	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	5.4	16.58	0	0.00	16.55	5.4	18,879	0.03%
2023/03/29	0.2	16.70	0	0.00	16.75	0.2	19,673	0.00%
2023/03/28	0	16.70	0	0.00	16.60	0	20,724	0.00%
2023/03/27	0.3	16.63	0	0.00	16.55	0.3	22,084	0.00%
2023/03/24	3	16.38	0	0.00	16.40	3	23,575	0.01%
2023/03/23	5.2	16.37	0	0.00	16.40	5.2	23,691	0.02%
2023/03/22	6	16.40	0	0.00	16.40	6	23,728	0.03%
2023/03/20	2.3	15.94	9	15.94	15.95	-6.7	24,144	-0.03%
2023/03/17	0.1	16.35	0	0.00	16.25	0.1	23,839	0.00%
2023/03/16	2	16.30	1	16.25	16.30	1	23,714	0.00%
2023/03/15	2	16.55	0	0.00	16.55	2	23,658	0.01%
2023/03/14	12	16.55	0	0.00	16.55	12	23,632	0.05%
2023/03/13	0	0.00	1	16.75	16.80	-1	23,698	0.00%
2023/03/10	2.1	16.85	0	0.00	16.85	2.1	23,864	0.01%
2023/03/09	0.3	17.07	0	0.00	17.00	0.3	24,080	0.00%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	5.1	17.10	0	0.00	17.15	5.1	25,726	0.02%
2023/03/06	4.5	17.10	2	17.05	17.05	2.5	26,092	0.01%
2023/03/03	11.1	17.10	1	17.10	17.05	10.1	26,493	0.04%
2023/03/02	1.1	17.06	0	0.00	17.05	1.1	26,675	0.00%
2023/03/01	0.1	17.20	0	0.00	17.20	0.1	26,917	0.00%
2023/02/23	0	0.00	5	17.25	17.35	-5	26,684	-0.02%
2023/02/22	1.2	17.16	0	0.00	17.20	1.2	26,812	0.00%
2023/02/21	4	17.25	0	0.00	17.30	4	26,617	0.02%
2023/02/17	4.1	17.35	0	0.00	17.40	4.1	27,038	0.02%
2023/02/16	5	17.35	0	17.20	17.30	5	27,468	0.02%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	6	17.35	0	0.00	17.35	6	27,774	0.02%
2023/02/13	1	17.35	0	0.00	17.40	1	27,930	0.00%
2023/02/10	0.1	17.25	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	0	17.20	0	0.00	17.20	0	28,046	0.00%
2023/02/08	0	17.35	0	0.00	17.20	0	28,346	0.00%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/03	0	17.45	0	0.00	17.45	0	28,528	0.00%
2023/02/02	0.1	17.35	0	0.00	17.35	0.1	28,644	0.00%
2023/02/01	0.1	17.20	0	0.00	17.30	0.1	28,586	0.00%
2023/01/30	0.1	17.65	0	0.00	17.90	0.1	28,334	0.00%
2023/01/17	0	0.00	3	17.57	17.75	-3	28,268	-0.01%
2023/01/16	0.1	17.45	5	17.46	17.40	-5	28,337	-0.02%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	1.1	17.25	1	17.35	17.25	0.1	28,953	0.00%
2023/01/11	0	0.00	3	17.50	17.35	-3	29,129	-0.01%
2023/01/10	0	17.25	0	0.00	17.40	0	28,988	0.00%
2023/01/09	0	17.20	4	17.21	17.30	-4	28,967	-0.01%
2023/01/06	5	16.90	0	0.00	16.95	5	28,967	0.02%
2023/01/05	0	0.00	3.2	16.83	16.85	-3.2	29,208	-0.01%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	1	16.75	1	16.95	16.75	0	29,370	0.00%
2022/12/29	0.1	16.65	0	0.00	16.70	0.1	29,383	0.00%
2022/12/28	17	16.80	36	16.78	16.75	-19	29,352	-0.06%
2022/12/27	0.1	16.83	3	16.80	16.80	-3	29,456	-0.01%
2022/12/23	2.1	16.75	0	0.00	16.70	2.1	29,952	0.01%
2022/12/22	1.1	16.65	0	0.00	17.55	1.1	29,947	0.00%
2022/12/21	2.3	16.46	2	16.60	16.60	0.3	29,092	0.00%
2022/12/20	3.3	16.48	4	16.55	16.60	-0.8	28,190	0.00%
2022/12/19	6.2	16.64	0	0.00	16.70	6.2	27,307	0.02%
2022/12/16	2.1	17.06	0	0.00	16.90	2.1	25,881	0.01%
2022/12/15	2.8	17.46	0	0.00	17.45	2.8	24,505	0.01%
2022/12/14	0	0.00	1	17.50	17.60	-1	24,468	0.00%
2022/12/13	21	17.50	0	0.00	17.40	21	24,526	0.09%
2022/12/09	1.4	17.85	2	17.80	17.75	-0.6	26,595	0.00%
2022/12/08	0	17.75	2	17.75	17.95	-2	26,575	-0.01%
2022/12/07	0.1	17.85	1.6	17.95	17.90	-1.6	26,541	-0.01%
2022/12/06	0.1	17.85	0	0.00	17.85	0.1	26,459	0.00%
2022/12/05	0	0.00	3	17.98	17.95	-3	26,541	-0.01%
2022/12/02	0.1	17.80	11	17.84	17.85	-10.9	26,578	-0.04%
2022/12/01	0.5	17.85	0	0.00	17.95	0.5	26,527	0.00%
2022/11/30	0	0.00	1	18.20	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	7	17.61	17.75	-7	25,062	-0.03%
2022/11/28	0	0.00	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	6	17.47	17.50	-6	24,426	-0.02%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/22	0	0.00	6	17.02	17.15	-6	23,860	-0.03%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/18	1	16.85	3	16.95	16.95	-2	23,473	-0.01%
2022/11/17	2	16.85	0	0.00	16.90	2	23,347	0.01%
2022/11/16	2	16.85	0	0.00	16.90	2	23,384	0.01%
2022/11/15	0	0.00	0	17.05	17.00	0	23,123	0.00%
2022/11/14	0	0.00	2	17.00	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	2.2	16.75	16.80	-2.2	22,582	-0.01%
2022/11/08	0	0.00	2	16.48	16.50	-2	22,174	-0.01%
2022/11/07	3	16.22	0	0.00	16.30	3	21,973	0.01%
2022/11/04	0	0.00	2	16.25	16.25	-2	22,088	-0.01%
2022/11/03	2	15.95	0	0.00	16.05	2	22,066	0.01%
2022/11/02	3	16.07	0	0.00	16.10	3	22,844	0.01%
2022/11/01	1	16.25	0	0.00	16.30	1	23,061	0.00%
2022/10/27	1	16.05	0	0.00	16.05	1	23,111	0.00%
2022/10/26	0.1	16.00	0	0.00	16.05	0.1	23,069	0.00%
2022/10/25	0.4	15.61	1	15.65	15.70	-0.6	22,912	0.00%
2022/10/24	1.1	15.70	0.3	15.80	15.80	0.8	22,812	0.00%
2022/10/21	1	16.20	0	0.00	16.15	1	22,533	0.00%
2022/10/20	2.3	15.73	0	0.00	16.10	2.3	22,503	0.01%
2022/10/19	1.1	16.49	4	16.31	16.50	-2.9	21,861	-0.01%
2022/10/18	0	0.00	3	16.75	16.70	-3	21,592	-0.01%
2022/10/14	10.1	16.76	0	0.00	16.60	10.1	21,900	0.05%
2022/10/13	2	16.70	0	0.00	16.75	2	22,087	0.01%
2022/10/12	0.1	16.95	0	0.00	17.10	0.1	22,299	0.00%
2022/10/11	0	16.90	1	17.05	16.85	-1	22,635	0.00%
2022/10/05	2	16.95	1	17.00	16.95	1	22,779	0.00%
2022/10/04	0.1	16.90	0	0.00	16.95	0.1	22,910	0.00%
2022/10/03	3.2	17.00	0	0.00	16.85	3.2	22,843	0.01%
2022/09/30	1	17.30	1.1	17.35	17.30	-0.1	22,822	0.00%
2022/09/28	1	17.10	3	16.98	16.90	-2	22,482	-0.01%
2022/09/26	1	17.20	4	17.19	17.15	-3	22,435	-0.01%
2022/09/23	6	17.33	4	17.36	17.40	2	22,442	0.01%
2022/09/22	0.1	17.20	1	17.30	17.20	-0.9	22,596	0.00%
2022/09/21	0.1	17.75	1	17.75	17.60	-0.9	22,428	0.00%
2022/09/20	0	17.65	0	0.00	17.60	0	22,293	0.00%
2022/09/19	9.1	17.88	0	17.75	17.75	9.1	22,142	0.04%
2022/09/16	0	0.00	9	18.57	18.45	-9	21,731	-0.04%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/14	0.2	18.20	2.1	18.06	18.00	-1.9	19,489	-0.01%
2022/09/13	1	18.10	12	18.29	18.20	-11	19,620	-0.06%
2022/09/12	0	0.00	1.2	18.23	18.30	-1.2	19,688	-0.01%
2022/09/08	0	0.00	8	17.89	17.95	-8	19,807	-0.04%
2022/09/07	2	17.40	1	17.60	17.45	1	19,552	0.01%
2022/09/06	7	17.69	0	0.00	17.70	7	19,360	0.04%
2022/09/02	2	17.10	2	17.30	17.15	0	19,054	0.00%
2022/09/01	0	0.00	6	17.26	17.25	-6	19,059	-0.03%
2022/08/31	0	0.00	24	17.35	17.35	-24	18,932	-0.13%
2022/08/30	1	17.15	1	17.30	17.25	0	18,743	0.00%
2022/08/29	1	17.10	1	17.30	17.20	0	18,739	0.00%
2022/08/23	0	0.00	0.1	17.20	17.25	-0.1	19,765	0.00%
2022/08/19	2.1	17.20	1	17.20	17.30	1.1	20,366	0.01%
2022/08/18	0.1	17.30	1	17.25	17.25	-0.9	20,415	0.00%
2022/08/16	10	17.15	10	17.25	17.25	0	20,722	0.00%
2022/08/15	0	0.00	1	17.25	17.15	-1	21,094	0.00%
2022/08/12	1	17.20	0	0.00	17.20	1	21,506	0.00%
2022/08/11	1	17.05	0	0.00	17.20	1	21,697	0.00%
2022/08/10	3.1	16.97	15	16.92	16.90	-11.9	21,725	-0.05%
2022/08/09	1	17.65	7	17.52	17.70	-6	21,741	-0.03%
2022/08/08	0	0.00	2	17.15	17.35	-2	21,021	-0.01%
2022/08/05	1	16.90	9	16.85	17.10	-8	20,813	-0.04%
2022/08/04	1	16.85	2	16.80	16.80	-1	20,708	0.00%
2022/08/03	0	0.00	1	16.70	16.80	-1	20,751	0.00%
2022/08/02	0	0.00	2.1	16.70	16.85	-2.1	20,909	-0.01%
2022/07/29	1	16.80	0	0.00	16.90	1	21,237	0.00%
2022/07/27	0	0.00	1	16.40	16.50	-1	20,913	0.00%
2022/07/19	10.1	15.95	11	16.00	16.00	-0.9	20,796	0.00%
2022/07/18	0.1	15.40	3	15.30	15.80	-2.9	20,526	-0.01%
2022/07/15	6	15.28	0	0.00	15.25	6	20,201	0.03%
2022/07/14	0.2	15.65	0	0.00	15.65	0.2	20,191	0.00%
2022/07/13	2	15.83	0	0.00	15.85	2	20,358	0.01%
2022/07/12	3	15.73	1	15.65	15.65	2	20,449	0.01%
2022/07/11	1.1	16.17	6	16.45	16.15	-4.9	20,367	-0.02%
2022/07/08	0	0.00	1.3	16.64	16.60	-1.3	20,607	-0.01%
2022/07/07	3.1	16.38	0	0.00	16.30	3.1	20,678	0.01%
2022/07/04	4	16.63	10	16.80	16.60	-6	21,173	-0.03%
2022/07/01	1	16.50	1	16.60	16.65	0	21,873	0.00%
2022/06/30	1.1	16.86	3	16.88	16.80	-1.9	22,043	-0.01%
2022/06/29	1	17.15	0	0.00	17.00	1	22,104	0.00%
2022/06/28	0	0.00	1	17.05	17.05	-1	22,503	0.00%
2022/06/23	0	0.00	3	17.10	17.00	-3	23,773	-0.01%
2022/06/21	1	16.95	0	0.00	16.95	1	23,936	0.00%
2022/06/20	0.1	16.95	2	16.58	16.40	-1.9	23,927	-0.01%
2022/06/17	1.1	16.85	0.5	16.80	16.75	0.6	23,783	0.00%
2022/06/15	0.1	17.00	5	17.18	17.15	-4.9	23,947	-0.02%
2022/06/13	1.2	16.99	0	0.00	16.95	1.2	24,284	0.00%
2022/06/10	3.7	17.29	0	0.00	17.20	3.7	24,136	0.02%
2022/06/09	1.1	17.45	2	17.40	17.40	-0.9	24,144	0.00%
2022/06/06	0.1	17.50	0	0.00	17.60	0.1	24,493	0.00%
2022/06/01	0	0.00	13	17.90	17.75	-13	25,284	-0.05%
2022/05/31	5.2	17.50	2	17.60	18.15	3.2	25,359	0.01%
2022/05/30	2	17.85	15	17.85	17.80	-13	24,680	-0.05%
2022/05/25	0	0.00	3	17.40	17.40	-3	24,834	-0.01%
2022/05/24	1	17.40	0	0.00	17.40	1	25,042	0.00%
2022/05/23	3	17.25	0	0.00	17.50	3	24,994	0.01%
2022/05/20	0	0.00	2	17.48	17.50	-2	24,744	-0.01%
2022/05/18	10.4	17.06	0	0.00	17.50	10.4	24,102	0.04%
2022/05/16	15	16.85	0	0.00	16.85	15	23,664	0.06%
2022/05/13	1	17.00	9	16.92	16.95	-8	23,459	-0.03%
2022/05/12	8	16.93	0	0.00	16.80	8	23,497	0.03%
2022/05/10	0	0.00	5	17.05	17.50	-5	23,229	-0.02%
2022/05/09	3.1	17.21	1	17.35	17.20	2.1	23,175	0.01%
2022/05/06	3	17.72	0	0.00	17.75	3	23,160	0.01%
2022/05/05	3	18.13	0	0.00	18.05	3	23,325	0.01%
2022/05/04	0	0.00	4	18.28	18.30	-4	23,323	-0.02%
2022/05/03	0	0.00	2	18.20	18.20	-2	23,506	-0.01%
2022/04/29	1	18.25	0	0.00	18.25	1	23,648	0.00%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	4	18.20	0	0.00	18.15	4	23,891	0.02%
2022/04/26	0.3	18.45	9	18.48	18.55	-8.7	24,105	-0.04%
2022/04/25	4	18.20	6	18.12	18.25	-2	24,352	-0.01%
2022/04/22	0	0.00	3.1	18.49	18.60	-3.1	24,188	-0.01%
2022/04/21	0.5	18.30	0	0.00	18.25	0.5	24,321	0.00%
2022/04/20	4.1	18.25	2	18.28	18.25	2.1	24,627	0.01%
2022/04/19	2	18.28	11	18.44	18.35	-9	24,943	-0.04%
2022/04/18	13.5	18.18	10.1	18.15	18.10	3.4	25,184	0.01%
2022/04/15	0.7	18.55	0	0.00	18.50	0.7	25,193	0.00%
2022/04/14	3.3	18.78	6	18.63	18.50	-2.7	25,278	-0.01%
2022/04/13	0.1	18.85	0	0.00	19.05	0.1	25,156	0.00%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	9	18.94	0	0.00	19.00	9	24,971	0.04%
2022/04/08	1	18.65	1	18.80	19.05	0	24,700	0.00%
2022/04/07	3.1	19.03	1	18.75	18.65	2.1	24,490	0.01%
2022/04/06	5	18.88	4.2	19.10	19.10	0.8	23,729	0.00%
2022/04/01	16	18.67	2	18.68	18.70	14	23,394	0.06%
2022/03/31	15	18.49	6	18.55	18.40	9	23,068	0.04%
2022/03/30	2	18.08	17	18.21	18.35	-15	22,484	-0.07%
2022/03/29	1	17.45	0	0.00	17.30	1	21,310	0.00%
2022/03/28	1	17.30	0	0.00	17.55	1	21,088	0.00%
2022/03/25	2.3	17.48	0	0.00	17.50	2.3	21,031	0.01%
2022/03/24	0	0.00	12	17.72	17.75	-12	20,906	-0.06%
2022/03/23	1	17.75	3	17.70	17.75	-2	20,874	-0.01%
2022/03/22	1.4	17.34	1	17.35	17.45	0.4	20,749	0.00%
2022/03/21	2	17.33	0	0.00	17.35	2	20,844	0.01%
2022/03/18	2	17.48	2	17.30	17.30	0	20,848	0.00%
2022/03/17	0	17.35	21	17.40	17.40	-21	20,512	-0.10%
2022/03/15	0	0.00	5	16.99	17.00	-5	20,471	-0.02%
2022/03/14	1	17.00	12	17.05	17.00	-11	20,535	-0.05%
2022/03/11	0	0.00	2	17.05	16.90	-2	20,591	-0.01%
2022/03/10	0	0.00	1.4	16.76	16.90	-1.4	20,613	-0.01%
2022/03/09	1	16.45	11	16.46	16.40	-10	20,604	-0.05%
2022/03/08	25	16.50	0	0.00	16.40	25	20,374	0.12%
2022/03/07	0	0.00	2	16.60	16.80	-2	19,954	-0.01%
2022/03/04	2	17.18	0	0.00	17.10	2	20,316	0.01%
2022/03/02	6	17.25	1	17.30	17.40	5	20,483	0.02%
2022/03/01	1	17.25	2	17.25	17.20	-1	20,422	0.00%
2022/02/25	9	16.97	1	17.10	17.10	8	20,478	0.04%
2022/02/24	10	17.03	18	17.19	17.20	-8	20,247	-0.04%
2022/02/23	0	0.00	4	17.38	17.45	-4	19,962	-0.02%
2022/02/22	4	17.35	25	17.30	17.40	-21	20,043	-0.10%
2022/02/21	1	17.45	1.7	17.42	17.55	-0.7	20,195	0.00%
2022/02/18	3	17.37	0	0.00	17.40	3	20,490	0.01%
2022/02/17	7	17.40	5	17.49	17.40	2	20,579	0.01%
2022/02/16	0	0.00	30	17.37	17.40	-30	20,750	-0.14%
2022/02/14	2	17.35	229	17.45	17.40	-227	21,227	-1.07%	大賣/鉅額交易
2022/02/11	2	17.35	5	17.35	17.35	-3	21,089	-0.01%
2022/02/10	3	17.43	2	17.30	17.45	1	21,082	0.00%
2022/02/09	0	0.00	50	17.40	17.50	-50	20,990	-0.24%
2022/02/08	0	0.00	102	17.25	17.35	-102	20,909	-0.49%	大賣/鉅額交易
2022/02/07	26.6	17.03	9	16.87	17.05	17.6	20,573	0.09%
2022/01/26	0	0.00	1	16.50	16.45	-1	20,166	0.00%
2022/01/25	10	16.25	10	16.35	16.40	0	20,142	0.00%
2022/01/24	27	16.22	0	0.00	16.55	27	20,008	0.13%
2022/01/21	246	16.59	2	16.40	16.50	244	19,975	1.22%	大買/鉅額交易
2022/01/20	26	16.75	2	16.80	16.75	24	19,706	0.12%
2022/01/19	35	17.01	1	17.10	16.95	34	19,565	0.17%
2022/01/18	100	17.15	16	17.12	17.10	84	19,333	0.43%
2022/01/17	5	16.70	90	16.70	16.70	-85	18,968	-0.45%
2022/01/14	15	16.62	10	16.75	16.70	5	18,934	0.03%
2022/01/12	73	16.36	0	0.00	16.45	73	18,548	0.39%
2022/01/11	36.5	16.48	5	16.50	16.55	31.5	18,182	0.17%
2022/01/10	0.2	16.40	0	0.00	16.35	0.2	17,778	0.00%
2022/01/07	3	16.62	0.3	16.55	16.55	2.7	17,534	0.02%
2022/01/06	0	0.00	56	16.44	16.50	-56	17,290	-0.32%
2022/01/05	1	16.20	5	16.24	16.30	-4	17,151	-0.02%
2022/01/04	0.4	16.15	0	0.00	16.20	0.4	17,180	0.00%
2022/01/03	0	0.00	9.2	16.09	16.10	-9.2	17,144	-0.05%
2021/12/30	1	16.15	0	0.00	16.15	1	17,134	0.01%
2021/12/29	42.1	16.24	9	16.14	16.25	33.1	17,244	0.19%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/21	0	0.00	498.9	15.76	15.90	-498.9	17,879	-2.79%	大賣/鉅額交易
2021/12/20	86	15.70	2	15.75	15.75	84	17,886	0.47%
2021/12/17	0	0.00	0.2	15.85	15.90	-0.2	17,835	0.00%
2021/12/16	6	15.78	3	15.84	15.75	3	17,799	0.02%
2021/12/15	1	15.80	0	0.00	15.85	1	17,991	0.01%
2021/12/14	203	15.60	0	0.00	15.65	203	18,302	1.11%	大買/鉅額交易
2021/12/13	0	15.95	450	15.85	15.85	-450	18,314	-2.46%	大賣/鉅額交易
2021/12/10	3	15.92	4	16.00	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	1	15.70	15.70	-1	18,101	-0.01%
2021/12/08	5	15.50	0	0.00	15.55	5	18,107	0.03%
2021/12/03	47.2	15.20	1.5	15.25	15.20	45.7	18,179	0.25%
2021/12/02	2	15.10	0	0.00	15.15	2	18,012	0.01%
2021/11/30	3.1	14.95	3	15.20	15.30	0.1	18,025	0.00%
2021/11/29	52	15.02	3	14.95	15.00	49	17,460	0.28%
2021/11/26	238	15.29	1	15.30	15.15	237	17,556	1.35%	大買/鉅額交易
2021/11/25	266.8	15.45	0	0.00	15.50	266.8	17,543	1.52%	大買/鉅額交易
2021/11/24	49.2	15.59	100	15.50	15.50	-50.8	17,728	-0.29%
2021/11/23	1	15.35	90.8	15.35	15.30	-89.8	17,949	-0.50%
2021/11/22	0	0.00	1	15.20	15.20	-1	17,786	-0.01%
2021/11/19	9	15.10	1	15.15	15.10	8	17,608	0.05%
2021/11/18	52	15.17	6	15.20	15.20	46	17,542	0.26%
2021/11/17	4	14.90	10	14.96	15.00	-6	17,430	-0.03%
2021/11/16	0	0.00	4	14.70	14.75	-4	17,275	-0.02%
2021/11/15	120	14.80	2	14.75	14.70	118	17,500	0.67%	大買/鉅額交易
2021/11/12	22.8	14.57	200	14.50	14.55	-177.2	17,586	-1.01%	大賣/鉅額交易
2021/11/11	200	14.35	3	14.30	14.35	197	17,621	1.12%	大買/鉅額交易
2021/11/08	0	0.00	3	14.15	14.20	-3	19,488	-0.02%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/02	0	0.00	2	14.20	14.15	-2	22,030	-0.01%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/26	0	0.00	50	14.15	14.15	-50	23,721	-0.21%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/10/20	0	0.00	10	13.95	13.95	-10	24,530	-0.04%
2021/10/15	0	0.00	17	13.90	13.85	-17	24,705	-0.07%
2021/10/14	0	0.00	2	13.90	13.80	-2	25,194	-0.01%
2021/10/08	0	0.00	1.1	13.90	13.80	-1.1	26,397	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/01	4	13.70	1	13.75	13.70	3	28,494	0.01%
2021/09/30	0	0.00	1	13.80	13.90	-1	28,465	0.00%
2021/09/29	3	13.80	0	0.00	13.90	3	28,591	0.01%
2021/09/28	2	13.85	0	0.00	13.85	2	28,514	0.01%
2021/09/27	1	14.00	11	14.00	14.00	-10	28,525	-0.04%
2021/09/24	4	13.93	0	0.00	13.95	4	28,613	0.01%
2021/09/22	6	13.79	25	13.85	13.85	-19	28,663	-0.07%
2021/09/17	10	13.95	0	0.00	13.95	10	28,334	0.04%
2021/09/16	1	14.10	5	14.10	14.10	-4	28,048	-0.01%
2021/09/15	1	14.05	0	0.00	14.05	1	27,964	0.00%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	4	14.05	0	14.05	14.05	4	28,048	0.01%
2021/09/08	20	13.98	0	0.00	14.05	20	28,496	0.07%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	1	14.05	0	14.05	14.05	1	28,798	0.00%
2021/09/02	5.1	13.89	0	0.00	14.00	5.1	28,902	0.02%
2021/09/01	51	14.05	2	14.15	14.00	49	28,728	0.17%
2021/08/31	2	14.15	0.2	14.15	14.25	1.8	28,492	0.01%
2021/08/30	0	0.00	60	14.12	14.25	-60	28,405	-0.21%
2021/08/27	50	14.00	1	14.00	14.05	49	28,191	0.17%
2021/08/26	1.2	13.60	3	13.60	13.70	-1.8	27,771	-0.01%
2021/08/25	0	0.00	7	13.64	13.65	-7	27,745	-0.03%
2021/08/24	0	0.00	1	13.50	13.60	-1	27,751	0.00%
2021/08/23	7	13.50	10	13.60	13.50	-3	27,758	-0.01%
2021/08/20	10	13.60	1	13.60	13.60	9	27,850	0.03%
2021/08/19	0	0.00	243	13.60	13.65	-243	28,567	-0.85%	大賣/鉅額交易
2021/08/18	0	0.00	3	13.57	13.65	-3	28,331	-0.01%
2021/08/17	1	13.50	12	13.58	13.55	-11	28,179	-0.04%
2021/08/16	1	13.30	0	0.00	13.30	1	27,834	0.00%
2021/08/13	0	0.00	0.1	13.40	13.35	-0.1	27,802	0.00%
2021/08/12	218.3	13.35	6	13.25	13.30	212.3	27,698	0.77%	大買/鉅額交易
2021/08/11	12	14.21	30	14.27	14.20	-18	26,185	-0.07%
2021/08/10	9	14.20	0	0.00	14.20	9	25,336	0.04%
2021/08/09	2	14.23	0	0.00	14.20	2	25,405	0.01%
2021/08/06	2.2	14.20	0	0.00	14.20	2.2	25,402	0.01%
2021/08/05	11	14.20	6	14.20	14.25	5	25,879	0.02%
2021/08/04	2	14.18	0	0.00	14.20	2	26,968	0.01%
2021/08/03	11	14.10	0	0.00	14.15	11	27,254	0.04%
2021/07/30	5	13.95	7	14.19	14.05	-2	28,077	-0.01%
2021/07/27	13	14.18	2	14.20	14.15	11	28,764	0.04%
2021/07/26	0	0.00	0	14.45	14.30	0	28,917	0.00%
2021/07/23	0	0.00	6	14.25	14.25	-6	29,021	-0.02%
2021/07/22	8	14.30	20	14.28	14.30	-12	29,081	-0.04%
2021/07/21	10	14.15	2	14.10	14.20	8	29,214	0.03%
2021/07/20	2	14.20	32	14.30	14.20	-30	29,501	-0.10%
2021/07/19	21	14.40	0	0.00	14.45	21	29,049	0.07%
2021/07/16	40	14.33	5	14.35	14.35	35	29,167	0.12%
2021/07/15	1	14.20	1	14.15	14.25	0	28,795	0.00%
2021/07/14	2	14.15	0	0.00	14.15	2	28,720	0.01%
2021/07/13	0	0.00	19	14.16	14.10	-19	28,766	-0.07%
2021/07/12	17	14.10	0	0.00	14.00	17	28,224	0.06%
2021/07/09	0	0.00	1	13.95	13.95	-1	27,986	0.00%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/05	0	0.00	3	13.68	13.75	-3	27,400	-0.01%
2021/07/02	2	13.65	0	0.00	13.65	2	27,374	0.01%
2021/07/01	2	13.75	0	0.00	13.70	2	27,361	0.01%
2021/06/30	0	0.00	1	13.80	13.75	-1	27,344	0.00%
2021/06/28	0	0.00	1	13.80	13.75	-1	27,729	0.00%
2021/06/25	0	0.00	4.6	13.80	13.80	-4.6	27,891	-0.02%
2021/06/23	0.5	13.65	22	13.65	13.60	-21.5	27,924	-0.08%
2021/06/22	0	0.00	5	13.55	13.50	-5	28,024	-0.02%
2021/06/21	8	13.41	0	0.00	13.50	8	28,231	0.03%
2021/06/16	10	13.55	25	13.60	13.70	-15	29,300	-0.05%
2021/06/15	1	13.75	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	3	13.75	13.75	-3	29,216	-0.01%
2021/06/10	3	13.55	30	13.54	13.65	-27	29,178	-0.09%
2021/06/09	0	0.00	20	13.55	13.60	-20	29,494	-0.07%
2021/06/08	8	13.66	0	0.00	13.65	8	29,606	0.03%
2021/06/07	5	13.50	0	0.00	13.65	5	29,961	0.02%
2021/06/03	7	13.65	0	0.00	13.70	7	30,298	0.02%
2021/06/02	1	13.55	5	13.60	13.65	-4	30,346	-0.01%
2021/06/01	2	13.58	1	13.55	13.55	1	30,381	0.00%
2021/05/31	0	0.00	4	13.53	13.55	-4	30,598	-0.01%
2021/05/28	2	13.40	3	13.52	13.45	-1	30,808	0.00%
2021/05/27	2	13.35	1	13.25	13.50	1	30,605	0.00%
2021/05/26	0.1	13.35	0	0.00	13.45	0.1	30,188	0.00%
2021/05/25	0	0.00	1	13.35	13.30	-1	30,352	0.00%
2021/05/24	1	13.20	0	0.00	13.25	1	30,325	0.00%
2021/05/21	0	0.00	1	13.30	13.20	-1	30,476	0.00%
2021/05/19	1.1	13.06	0.5	13.10	13.05	0.6	30,503	0.00%
2021/05/18	2	13.00	1	12.90	13.05	1	30,639	0.00%
2021/05/17	2	12.65	27	12.79	12.60	-25	30,849	-0.08%
2021/05/14	7	13.01	0	0.00	13.15	7	30,394	0.02%
2021/05/13	0	0.00	86.1	12.76	13.00	-86.1	29,935	-0.29%
2021/05/12	25.5	13.15	33	13.03	13.05	-7.5	29,135	-0.03%
2021/05/11	7	13.82	63	13.70	13.70	-56	27,745	-0.20%
2021/05/10	12	13.86	34	13.81	14.00	-22	27,192	-0.08%
2021/05/07	15	13.68	9	13.66	13.65	6	26,614	0.02%
2021/05/06	28	13.57	10	13.70	13.60	18	26,375	0.07%
2021/05/05	8	13.25	0	0.00	13.25	8	25,430	0.03%
2021/05/04	16	13.10	3.3	12.99	13.20	12.7	25,044	0.05%
2021/05/03	3.1	13.30	0	0.00	13.35	3.1	24,410	0.01%
2021/04/28	5	13.45	0	0.00	13.50	5	23,998	0.02%
2021/04/27	1	13.45	1	13.45	13.50	0	24,345	0.00%
2021/04/26	10	13.50	1	13.50	13.50	9	24,159	0.04%
2021/04/23	5	13.25	0	0.00	13.30	5	23,710	0.02%
2021/04/22	0	0.00	1	13.50	13.30	-1	23,796	0.00%
2021/04/21	0.2	13.25	10	13.30	13.30	-9.9	23,455	-0.04%
2021/04/20	0	0.00	71.9	13.23	13.35	-71.9	23,374	-0.31%
2021/04/19	51	13.15	0.2	13.20	13.25	50.8	23,273	0.22%
2021/04/16	1	12.95	0	0.00	13.00	1	22,927	0.00%
2021/04/15	0	0.00	3	12.85	12.95	-3	23,202	-0.01%
2021/04/13	21	12.80	2	12.85	12.75	19	23,111	0.08%
2021/04/12	30	12.75	2	12.75	12.80	28	23,049	0.12%
2021/04/09	10	12.60	211	12.55	12.55	-201	23,028	-0.87%	大賣/鉅額交易
2021/04/08	1	12.55	10	12.60	12.60	-9	23,110	-0.04%
2021/04/07	0	0.00	10	12.55	12.65	-10	23,674	-0.04%
2021/04/06	5	12.60	0	0.00	12.60	5	23,659	0.02%
2021/04/01	212	12.69	0	0.00	12.65	212	23,543	0.90%	大買/鉅額交易
2021/03/31	2	12.70	2	12.85	12.85	0	23,224	0.00%
2021/03/30	0	0.00	8	12.60	12.70	-8	22,972	-0.03%
2021/03/29	11	12.51	5	12.55	12.60	6	22,771	0.03%
2021/03/26	5	12.45	14	12.49	12.45	-9	22,643	-0.04%
2021/03/25	3	12.43	0	0.00	12.50	3	22,525	0.01%
2021/03/24	1	12.30	0	0.00	12.35	1	22,371	0.00%
2021/03/23	21	12.35	0	0.00	12.35	21	22,113	0.09%
2021/03/22	10	12.30	204	12.25	12.30	-194	22,136	-0.88%	大賣/鉅額交易
2021/03/19	0	12.25	0	0.00	12.05	0	21,967	0.00%
2021/03/18	1.2	12.26	30.1	12.31	12.25	-28.9	20,599	-0.14%
2021/03/17	0.5	12.35	2	12.23	12.30	-1.5	20,614	-0.01%
2021/03/16	6	12.34	2	12.35	12.35	4	20,554	0.02%
2021/03/15	0	0.00	11	12.21	12.30	-11	20,506	-0.05%
2021/03/12	20	12.15	10	12.10	12.15	10	20,884	0.05%
2021/03/11	1	12.00	0	0.00	12.00	1	20,963	0.00%
2021/03/10	1	12.00	2	12.05	12.05	-1	20,806	0.00%
2021/03/08	9	11.77	0	0.00	11.80	9	20,685	0.04%
2021/03/05	0	11.80	0	0.00	11.75	0	20,716	0.00%
2021/03/04	0.4	11.75	0	0.00	11.80	0.4	21,420	0.00%
2021/03/02	1	11.75	21.4	11.70	11.65	-20.4	21,289	-0.10%
2021/02/26	5.1	11.76	0	0.00	11.65	5.1	21,348	0.02%
2021/02/25	1	11.95	20	11.90	11.95	-19	21,039	-0.09%
2021/02/24	0	0.00	5	11.80	11.80	-5	20,831	-0.02%
2021/02/23	0	0.00	7	11.70	11.75	-7	20,776	-0.03%
2021/02/22	0	0.00	3	11.60	11.65	-3	21,140	-0.01%
2021/02/19	0	0.00	3	11.55	11.60	-3	21,098	-0.01%
2021/02/18	0	11.55	2	11.60	11.60	-2	21,118	-0.01%
2021/02/17	0	0.00	8	11.46	11.60	-8	21,064	-0.04%
2021/02/05	1	11.15	0	0.00	11.20	1	20,483	0.00%
2021/02/02	0	11.10	1	11.15	11.10	-1	21,398	0.00%
2021/01/27	196	11.10	0	0.00	11.10	196	20,957	0.94%	大買/鉅額交易
2021/01/22	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/21	1	11.30	194	11.25	11.15	-193	20,762	-0.93%	大賣/鉅額交易
2021/01/20	7	11.08	0	0.00	11.10	7	20,578	0.03%
2021/01/19	0	0.00	10	11.40	11.35	-10	20,080	-0.05%
2021/01/18	1	11.30	0	0.00	11.35	1	19,999	0.01%
2021/01/15	0	0.00	1	11.45	11.40	-1	19,886	-0.01%
2021/01/14	0	0.00	1	11.60	11.50	-1	19,878	-0.01%
2021/01/13	0	0.00	1	11.55	11.50	-1	19,627	-0.01%
2021/01/12	6	11.46	0	0.00	11.45	6	19,492	0.03%
2021/01/11	15	11.62	0	0.00	11.65	15	19,396	0.08%
2021/01/08	3	11.55	0	0.00	11.65	3	19,235	0.02%
2021/01/06	15	11.44	0	0.00	11.40	15	18,662	0.08%
2021/01/05	0	0.00	2	11.50	11.45	-2	18,322	-0.01%
2021/01/04	21	11.50	1	11.50	11.45	20	18,419	0.11%
2020/12/30	0	0.00	7	11.47	11.50	-7	18,132	-0.04%
2020/12/29	5	11.20	0	0.00	11.20	5	17,641	0.03%
2020/12/28	62	11.20	10	11.10	11.20	52	17,606	0.30%
2020/12/24	0	0.00	7	11.20	11.15	-7	17,719	-0.04%
2020/12/23	57	11.15	6	11.10	11.10	51	17,667	0.29%
2020/12/22	0	0.00	1	11.20	11.15	-1	17,863	-0.01%
2020/12/21	2	11.15	0	0.00	11.20	2	18,096	0.01%
2020/12/17	0	0.00	0.6	11.10	11.20	-0.6	18,075	0.00%
2020/12/16	0	0.00	1	11.20	11.20	-1	18,052	-0.01%
2020/12/10	1	11.10	0	0.00	11.05	1	17,577	0.01%
2020/12/09	2	11.10	1	11.00	11.05	1	17,392	0.01%
2020/12/08	1	11.25	30	11.20	11.00	-29	17,191	-0.17%
2020/12/07	4	11.25	0.1	11.30	11.20	3.9	16,444	0.02%
2020/12/04	5	11.30	0	0.00	11.30	5	16,266	0.03%
2020/12/03	1	11.25	0	0.00	11.20	1	16,070	0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	1	11.15	11.25	-1	15,858	-0.01%
2020/11/30	7	11.15	3	11.32	11.10	4	15,879	0.03%
2020/11/27	9	11.34	10	11.35	11.35	-1	15,162	-0.01%
2020/11/26	5	11.30	0	0.00	11.30	5	14,864	0.03%
2020/11/25	6	11.25	3	11.25	11.30	3	15,083	0.02%
2020/11/24	9	11.20	0	0.00	11.20	9	14,853	0.06%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	1	11.15	6	11.15	11.20	-5	14,077	-0.04%
2020/11/17	5	11.15	0	0.00	11.15	5	13,986	0.04%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/12	12	11.10	0	0.00	11.20	12	13,888	0.09%
2020/11/11	0	11.30	0	0.00	11.35	0	13,541	0.00%
2020/11/10	0	0.00	5	11.16	11.20	-5	13,181	-0.04%
2020/11/09	0	11.00	2	11.00	11.05	-2	12,813	-0.02%
2020/11/06	0.3	11.00	0	0.00	10.95	0.3	12,750	0.00%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/03	1	10.85	0	0.00	10.90	1	13,190	0.01%
2020/11/02	1	10.75	4	10.85	10.90	-3	13,403	-0.02%
2020/10/30	3	10.73	1	10.70	10.70	2	13,445	0.01%
2020/10/29	2	10.80	30	10.80	10.75	-28	13,386	-0.21%
2020/10/26	0	0.00	2	10.85	10.90	-2	14,071	-0.01%
2020/10/23	0	0.00	2	10.80	10.80	-2	14,400	-0.01%
2020/10/22	0	0.00	10	10.80	10.80	-10	14,830	-0.07%
2020/10/21	0	0.00	3	10.80	10.80	-3	15,157	-0.02%
2020/10/20	0	0.00	1	10.80	10.85	-1	15,489	-0.01%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/28	3	10.70	0	0.00	10.85	3	18,747	0.02%
2020/09/25	0.3	10.65	10	10.70	10.60	-9.7	19,196	-0.05%
2020/09/24	61	10.61	0	0.00	10.50	61	19,267	0.32%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/17	5	10.90	0	0.00	10.85	5	20,263	0.02%
2020/09/16	0	0.00	20	10.95	10.95	-20	20,517	-0.10%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/03	0	0.00	2	10.85	10.90	-2	24,993	-0.01%
2020/09/02	0	0.00	4	10.85	10.90	-4	25,349	-0.02%
2020/09/01	0	0.00	1	10.80	10.85	-1	25,713	0.00%
2020/08/26	1.2	10.90	0	0.00	10.90	1.2	26,793	0.00%
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/24	2.2	10.85	0	0.00	10.90	2.2	27,900	0.01%
2020/08/21	0	0.00	6	10.85	10.90	-6	28,130	-0.02%
2020/08/20	6	10.75	0	0.00	10.75	6	28,221	0.02%
2020/08/19	7	10.95	0	0.00	10.90	7	28,147	0.02%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/14	0.4	11.00	0	11.00	11.00	0.4	28,417	0.00%
2020/08/13	2	11.00	0	0.00	11.00	2	28,396	0.01%
2020/08/12	6	11.00	0	0.00	10.95	6	28,450	0.02%
2020/08/11	0	0.00	3	11.00	10.90	-3	28,476	-0.01%
2020/08/10	14	10.95	12	10.99	10.95	2	28,346	0.01%
2020/08/06	0	0.00	22	10.85	10.95	-22	28,149	-0.08%
2020/08/04	20	10.75	0	0.00	10.75	20	28,163	0.07%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/29	2	10.70	5	10.65	10.65	-3	27,581	-0.01%
2020/07/28	35	10.60	0	0.00	10.60	35	27,535	0.13%
2020/07/27	34	10.72	0	0.00	10.65	34	27,380	0.12%
2020/07/24	19	10.82	0	0.00	10.80	19	26,991	0.07%
2020/07/23	11	10.95	0	0.00	10.90	11	26,697	0.04%
2020/07/21	6	10.86	1.1	10.90	10.85	4.9	26,351	0.02%
2020/07/17	4	10.95	0	0.00	10.95	4	25,808	0.02%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	14	10.94	0	0.00	10.90	14	25,419	0.06%
2020/07/09	12	11.00	5	11.00	11.00	7	25,248	0.03%
2020/07/08	17	11.05	0	0.00	11.05	17	25,004	0.07%
2020/07/07	10	11.09	2	11.05	11.10	8	24,785	0.03%
2020/07/06	2	11.10	12	11.09	11.15	-10	24,398	-0.04%
2020/07/03	4	10.90	2	10.90	10.90	2	24,077	0.01%
2020/07/02	8	10.79	0	0.00	10.90	8	24,048	0.03%
2020/07/01	4	10.90	1	10.90	10.90	3	23,759	0.01%
2020/06/30	6	10.88	0	0.00	10.85	6	23,756	0.03%
2020/06/29	6	10.91	1	10.90	10.90	5	23,714	0.02%
2020/06/24	2	11.00	2	11.05	11.10	0	23,594	0.00%
2020/06/23	8	11.00	4	11.00	11.05	4	23,556	0.02%
2020/06/22	2	11.03	0	0.00	11.10	2	23,417	0.01%
2020/06/19	12	11.04	0	0.00	11.00	12	23,659	0.05%
2020/06/18	4	11.10	0	0.00	11.10	4	23,343	0.02%
2020/06/17	191	11.15	0	0.00	11.25	191	23,359	0.82%	大買/鉅額交易
2020/06/16	5	11.20	9	11.20	11.25	-4	23,853	-0.02%
2020/06/15	23	11.12	70	11.10	11.05	-47	24,606	-0.19%
2020/06/12	4	11.14	0	0.00	11.20	4	24,833	0.02%
2020/06/11	97	11.64	1	11.60	11.45	96	24,917	0.39%
2020/06/10	7	12.35	0	0.00	12.35	7	23,727	0.03%
2020/06/09	17	12.25	0	0.00	12.25	17	23,423	0.07%
2020/06/08	21	12.30	0	0.00	12.30	21	23,384	0.09%
2020/06/05	5	12.20	0	0.00	12.20	5	23,100	0.02%
2020/06/04	26	12.19	0	0.00	12.20	26	23,129	0.11%
2020/06/03	2	12.20	0	0.00	12.20	2	23,358	0.01%
2020/06/02	1	12.15	0	0.00	12.10	1	23,335	0.00%
2020/06/01	10	12.00	1	12.00	11.95	9	23,476	0.04%
2020/05/29	2	11.75	0	0.00	11.80	2	23,478	0.01%
2020/05/28	21	11.90	1	11.95	11.75	20	22,685	0.09%
2020/05/26	0	0.00	3	11.77	11.75	-3	22,934	-0.01%
2020/05/25	4	11.53	0	0.00	11.60	4	22,875	0.02%
2020/05/22	4	11.60	0	0.00	11.55	4	22,996	0.02%
2020/05/19	2	11.70	10	11.65	11.70	-8	23,348	-0.03%
2020/05/18	1	11.50	0	0.00	11.50	1	23,396	0.00%
2020/05/14	15	11.73	0	0.00	11.70	15	23,146	0.06%
2020/05/08	2	11.70	0	0.00	11.55	2	22,911	0.01%
2020/05/05	7	11.70	0	0.00	11.70	7	23,166	0.03%
2020/05/04	10	11.70	0	0.00	11.70	10	23,248	0.04%
2020/04/30	2	12.13	0	0.00	12.20	2	23,284	0.01%
2020/04/29	0	0.00	2	11.70	11.75	-2	23,423	-0.01%
2020/04/28	5	11.45	1	11.55	11.55	4	23,734	0.02%
2020/04/27	2	11.50	0	0.00	11.50	2	24,393	0.01%
2020/04/23	1	11.20	0	0.00	11.30	1	24,594	0.00%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/15	0	0.00	2	11.90	11.90	-2	24,575	-0.01%
2020/04/13	0	0.00	10	11.40	11.30	-10	24,524	-0.04%
2020/04/10	10	11.55	5	11.45	11.60	5	24,591	0.02%
2020/04/09	16	11.30	0	0.00	11.30	16	24,663	0.06%
2020/04/01	0	0.00	0.2	11.05	11.00	-0.2	23,907	0.00%
2020/03/30	0	0.00	2	10.75	10.90	-2	23,397	-0.01%
2020/03/27	10	11.05	0	0.00	11.05	10	23,260	0.04%
2020/03/25	0.1	10.90	0	0.00	10.85	0.1	23,523	0.00%
2020/03/24	0.1	10.40	0	0.00	10.35	0.1	23,229	0.00%
2020/03/20	0	0.00	20	10.30	10.60	-20	22,980	-0.09%
2020/03/19	24	9.61	0	0.00	9.68	24	22,303	0.11%
2020/03/18	5.1	10.12	2	10.15	10.10	3.1	21,844	0.01%
2020/03/17	0.1	10.35	0	0.00	10.30	0.1	21,499	0.00%
2020/03/16	5.1	11.00	0	0.00	10.70	5.1	20,973	0.02%
2020/03/13	2	10.85	1	10.90	11.30	1	20,624	0.00%
2020/03/12	2	11.73	0	0.00	11.75	2	19,865	0.01%
2020/03/09	9	12.62	0	0.00	12.55	9	19,008	0.05%
2020/03/02	0	0.00	2	12.95	13.00	-2	17,480	-0.01%
2020/02/27	0	0.00	3	12.95	13.00	-3	17,635	-0.02%
2020/02/25	0	0.00	1	12.90	13.00	-1	17,148	-0.01%
2020/02/21	0	0.00	7	13.10	13.10	-7	16,656	-0.04%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	7	13.20	0	0.00	13.30	7	16,209	0.04%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	0	0.00	1	13.10	13.10	-1	16,075	-0.01%
2020/01/13	4	13.08	0	0.00	13.05	4	13,513	0.03%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/20	0	0.00	2	13.28	13.25	-2	13,450	-0.01%
2019/12/19	1	13.20	0	0.00	13.15	1	13,203	0.01%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/06	10	12.90	0	0.00	12.95	10	12,935	0.08%
2019/12/02	0	0.00	1	12.85	12.85	-1	13,036	-0.01%
2019/11/29	1	12.95	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/11/04	0	0.00	4	12.60	12.60	-4	14,944	-0.03%
2019/10/28	2	12.55	0	0.00	12.55	2	15,957	0.01%
2019/10/24	1	12.50	0	0.00	12.50	1	16,180	0.01%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/25	2	12.10	0	0.00	12.20	2	18,702	0.01%
2019/09/23	3	12.40	0	0.00	12.25	3	18,244	0.02%
2019/08/29	0.1	11.80	0	0.00	11.75	0.1	18,232	0.00%
2019/08/28	1	11.95	0	0.00	11.90	1	18,205	0.01%
2019/08/26	0	0.00	1	12.00	12.00	-1	18,250	-0.01%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/22	1	12.40	0	0.00	12.40	1	18,466	0.01%
2019/08/19	1	12.30	0	0.00	12.35	1	19,130	0.01%
2019/08/15	0	0.00	4	12.25	12.15	-4	18,908	-0.02%
2019/08/12	0	0.00	3	12.48	12.45	-3	18,809	-0.02%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/06	17	11.94	0	0.00	12.00	17	18,368	0.09%
2019/08/05	0	0.00	4	12.00	12.05	-4	18,254	-0.02%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/08/01	2	12.30	0	0.00	12.25	2	17,860	0.01%
2019/07/31	0	0.00	1	12.45	12.40	-1	17,674	-0.01%
2019/07/26	1.1	12.50	0	0.00	12.45	1.1	17,784	0.01%
2019/07/23	2	12.45	0	0.00	12.50	2	17,848	0.01%
2019/07/22	0.1	12.60	0	0.00	12.60	0.1	17,762	0.00%
2019/07/18	3	12.60	0	0.00	12.65	3	17,553	0.02%
2019/07/17	1	12.50	0	0.00	12.65	1	17,564	0.01%
2019/07/16	0	0.00	3	12.60	12.60	-3	17,366	-0.02%
2019/07/15	0.2	12.50	7	12.50	12.55	-6.8	17,203	-0.04%
2019/07/12	4.1	12.52	11	12.55	12.50	-7	17,339	-0.04%
2019/07/11	1	12.55	0	0.00	12.65	1	17,221	0.01%
2019/07/09	0.8	12.90	0	0.00	12.95	0.8	16,066	0.00%
2019/07/05	0.1	13.00	0	0.00	13.05	0.1	16,255	0.00%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/02	0	0.00	0.1	12.90	13.00	-0.1	16,230	0.00%
2019/06/24	0	0.00	10	12.95	13.00	-10	16,589	-0.06%
2019/06/21	3.1	12.90	2	13.00	12.80	1.1	16,688	0.01%
2019/06/20	0	12.85	1	12.95	12.95	-1	16,610	-0.01%
2019/06/17	0	0.00	1	12.50	12.45	-1	16,706	-0.01%
2019/06/14	1	12.35	0	0.00	12.40	1	16,868	0.01%
2019/06/06	0	0.00	1.2	12.32	12.50	-1.2	17,377	-0.01%
2019/06/05	0	0.00	2	12.30	12.30	-2	17,393	-0.01%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/29	0	0.00	2	12.05	12.00	-2	16,994	-0.01%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/10	0.1	11.80	2	11.90	11.85	-1.9	16,539	-0.01%
2019/05/06	2	11.90	0	0.00	11.85	2	16,598	0.01%
2019/05/03	1	11.95	0	0.00	12.05	1	16,556	0.01%
2019/05/02	0	0.00	4	11.96	12.00	-4	16,393	-0.02%
2019/04/25	0	0.00	3	11.70	11.70	-3	15,871	-0.02%
2019/04/24	0	0.00	3	11.70	11.70	-3	15,901	-0.02%
2019/04/23	0	0.00	2	11.60	11.70	-2	15,912	-0.01%
2019/04/19	0	0.00	6.6	11.60	11.60	-6.6	15,896	-0.04%
2019/04/18	4	11.64	5	11.62	11.60	-1	15,921	-0.01%
2019/04/17	4	11.73	0	0.00	11.65	4	15,910	0.03%
2019/04/16	0	11.70	0	0.00	11.75	0	15,893	0.00%
2019/04/15	0	11.70	2	11.75	11.75	-2	15,970	-0.01%
2019/04/12	3	11.67	0	0.00	11.65	3	15,884	0.02%
2019/04/11	2	11.63	1	11.65	11.65	1	15,702	0.01%
2019/04/10	2	11.53	0	0.00	11.55	2	15,376	0.01%
2019/04/09	1	11.50	0	0.00	11.55	1	15,248	0.01%
2019/03/27	0	0.00	21	11.25	11.25	-21	14,018	-0.15%
2019/03/25	0	0.00	2	11.10	11.20	-2	13,959	-0.01%
2019/03/21	1	11.10	6	11.15	11.20	-5	13,566	-0.04%
2019/03/19	3	11.00	0.5	10.95	10.95	2.5	13,110	0.02%
2019/03/15	2	10.85	0	0.00	10.75	2	12,875	0.02%
2019/03/14	10	10.90	0	0.00	10.85	10	12,225	0.08%
2019/03/13	3	10.90	0	0.00	10.90	3	12,286	0.02%
2019/03/12	2	10.95	1	10.95	10.95	1	12,175	0.01%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/05	0	0.00	2	10.80	10.80	-2	12,067	-0.02%
2019/03/04	3.5	10.72	0	0.00	10.85	3.5	12,108	0.03%
2019/02/21	0	0.00	4	10.70	10.75	-4	11,522	-0.03%
2019/02/20	1	10.65	0	0.00	10.70	1	11,497	0.01%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/15	0	0.00	0.6	10.45	10.45	-0.6	11,461	-0.01%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2019/01/02	2	10.10	0	0.00	10.15	2	12,789	0.02%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/11/29	0	10.60	0	0.00	10.50	0	14,464	0.00%
2018/11/05	0	0.00	4	10.40	10.45	-4	19,931	-0.02%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/30	2	10.15	0	0.00	10.15	2	20,781	0.01%
2018/10/29	1	10.05	0	0.00	10.10	1	20,844	0.00%
2018/10/26	2	10.05	5	10.08	10.10	-3	20,889	-0.01%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	0	0.00	22	10.16	10.35	-22	20,549	-0.11%
2018/10/15	2	10.20	5	10.25	10.20	-3	20,262	-0.01%
2018/10/12	4	10.15	0	0.00	10.40	4	20,090	0.02%
2018/10/11	2	10.40	0	0.00	10.25	2	19,780	0.01%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/04	1	10.90	0	0.00	11.00	1	19,179	0.01%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/27	2	11.15	0	0.00	11.25	2	18,862	0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	2	11.28	0	0.00	11.30	2	18,658	0.01%
2018/09/14	1	11.20	0	0.00	11.20	1	18,690	0.01%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	3	11.10	11.05	-3	18,450	-0.02%
2018/09/07	6	10.90	15	10.97	10.90	-9	18,959	-0.05%
2018/08/23	6	10.90	0	0.00	10.90	6	19,806	0.03%
2018/08/21	1	11.00	0	0.00	11.05	1	18,374	0.01%
2018/08/17	2	10.70	0	0.00	10.85	2	17,957	0.01%
2018/08/15	2	10.70	0	0.00	10.70	2	17,633	0.01%
2018/08/14	3	11.30	0	0.00	11.45	3	16,894	0.02%
2018/08/13	12	11.35	0	0.00	11.35	12	15,770	0.08%
2018/08/09	1	11.55	0	0.00	11.50	1	15,550	0.01%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/06	1	11.40	0	0.00	11.35	1	14,842	0.01%
2018/08/02	3	11.47	0	0.00	11.40	3	14,471	0.02%
2018/06/27	0	0.00	5	11.00	11.00	-5	14,801	-0.03%
2018/06/22	0	0.00	2	11.10	11.10	-2	14,936	-0.01%
2018/06/20	3	11.10	0	0.00	11.15	3	14,993	0.02%
2018/06/07	0	0.00	0.2	11.35	11.45	-0.2	16,149	0.00%
2018/06/05	0	0.00	5	11.25	11.30	-5	16,375	-0.03%
2018/06/04	0	0.00	6	11.10	11.15	-6	16,248	-0.04%
2018/05/30	0	0.00	3	10.80	10.70	-3	15,760	-0.02%
2018/05/28	0	0.00	10	10.98	11.00	-10	15,648	-0.06%
2018/05/18	0	0.00	0.1	10.70	10.75	-0.1	16,895	0.00%
2018/05/14	5	10.70	0	0.00	10.75	5	17,645	0.03%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/19	0	0.00	4.1	10.55	10.60	-4.1	19,042	-0.02%
2018/04/12	0	0.00	0.4	10.55	10.60	-0.4	19,528	0.00%
2018/04/11	1	10.50	0	0.00	10.60	1	19,645	0.01%
2018/04/10	0	0.00	50	10.35	10.60	-50	19,581	-0.26%
2018/03/30	20	10.35	0	0.00	10.40	20	19,229	0.10%
2018/03/22	0	0.00	5	10.55	10.60	-5	18,724	-0.03%
2018/03/21	5	10.50	0	0.00	10.50	5	18,542	0.03%
2018/03/19	0	0.00	10	10.70	10.70	-10	18,817	-0.05%
2018/03/15	0	0.00	1	10.50	10.55	-1	18,450	-0.01%
2018/03/14	0	0.00	5	10.45	10.55	-5	18,302	-0.03%
2018/03/13	0	0.00	3	10.37	10.50	-3	18,071	-0.02%
2018/03/06	0	0.00	25	10.01	10.05	-25	17,602	-0.14%
2018/03/05	5	10.00	0	0.00	9.97	5	17,924	0.03%
2018/02/27	0	0.00	2	10.20	10.10	-2	17,676	-0.01%
2018/02/23	5	10.10	0	0.00	10.15	5	17,077	0.03%
2018/02/21	0	0.00	1	9.96	10.00	-1	16,915	-0.01%
2018/02/09	0	0.00	3	9.54	9.60	-3	16,476	-0.02%
2018/02/07	2	9.75	0	0.00	9.75	2	16,245	0.01%
2018/02/06	1	9.69	0	0.00	9.53	1	15,977	0.01%
2018/02/05	2	9.86	0	0.00	9.86	2	15,254	0.01%
2018/01/25	0	0.00	1	10.00	10.10	-1	14,720	-0.01%
2018/01/18	0	0.00	1	10.20	10.15	-1	13,873	-0.01%
2018/01/16	0	0.00	5	10.00	10.10	-5	13,439	-0.04%
2018/01/12	0	0.00	12	9.93	9.96	-12	12,982	-0.09%
2018/01/11	4	9.82	0	0.00	9.84	4	12,826	0.03%
2018/01/10	7	9.95	0	0.00	9.97	7	12,842	0.05%
2018/01/09	4	9.95	0	0.00	9.97	4	12,807	0.03%
2018/01/08	0	0.00	6.3	9.97	10.00	-6.3	12,886	-0.05%
2018/01/04	2	9.72	0	0.00	9.73	2	12,705	0.02%