台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    926
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1265.000.1266.00266.0001,4870.00%
2025/02/140.1263.5000.00264.500.11,4860.01%
2025/02/1300.001263.00263.00-11,490-0.07%
2025/02/111.1260.1800.00259.501.11,4770.07%
2025/02/101260.501261.00262.5001,4670.00%
2025/02/070.3260.6000.00260.000.31,4730.02%
2025/02/040.2256.9800.00256.000.21,5180.01%
2025/02/031.3258.2300.00258.001.31,4780.09%
2025/01/2213260.7300.00260.00131,4280.91%
2025/01/201260.0000.00259.5011,3870.07%
2025/01/150259.5000.00258.5001,3970.00%
2025/01/141259.5100.00258.0011,3930.07%
2025/01/101.1258.5200.00259.501.11,3730.08%
2025/01/090.1260.5000.00260.000.11,3600.01%
2025/01/080262.0000.00260.5001,3670.00%
2025/01/030263.2500.00263.5001,3240.00%
2024/12/310264.0000.00263.0001,3460.00%
2024/12/260268.0000.00268.0001,3680.00%
2024/12/250268.0000.00270.0001,3820.00%
2024/12/171265.0100.00264.5011,3200.08%
2024/12/040272.5000.00272.5001,3810.00%
2024/12/030274.0000.00274.5001,3930.00%
2024/12/0200.000.1273.00272.00-0.11,3850.00%
2024/11/210270.0000.00268.5001,4320.00%
2024/11/140269.5000.00268.0001,4520.00%
2024/11/130270.5000.00269.0001,4470.00%
2024/11/121271.5100.00270.0011,4530.07%
2024/11/080274.5000.00273.0001,4620.00%
2024/11/070275.0000.00273.5001,4990.00%
2024/11/060278.5000.00278.0001,5070.00%
2024/11/040275.5000.00272.0001,5590.00%
2024/11/010281.3300.00276.0001,5660.00%
2024/10/240292.5000.00293.0001,6080.00%
2024/10/210297.0000.00295.5001,6270.00%
2024/09/250.2302.0000.00303.000.21,6650.01%
2024/09/230296.5000.00298.0001,6360.00%
2024/09/1900.000294.50295.5001,6170.00%
2024/09/111289.001286.00287.0001,5600.00%
2024/09/1000.000.2288.50289.00-0.21,543-0.01%
2024/09/090283.170.4282.50286.00-0.41,519-0.03%
2024/09/060284.0000.00285.0001,5010.00%
2024/09/030283.0000.00282.5001,4590.00%
2024/09/0200.000281.50284.5001,4600.00%
2024/08/3000.000.1283.00281.50-0.11,4540.00%
2024/08/2900.000289.00286.5001,4270.00%
2024/08/2700.003287.50291.50-31,478-0.20%
2024/08/2600.001.3284.28286.00-1.31,457-0.09%
2024/08/230281.000.3281.20282.00-0.21,448-0.02%
2024/08/220279.5000.00280.5001,4580.00%
2024/08/151.1279.9000.00278.001.11,4470.07%
2024/08/140282.5000.00283.5001,4430.00%
2024/08/120.1280.5000.00281.500.11,4270.01%
2024/08/0900.001283.50284.00-11,418-0.07%
2024/08/0700.002280.49280.50-21,349-0.15%
2024/08/050.5266.1200.00272.500.51,2780.04%
2024/08/020271.0000.00273.5001,2510.00%
2024/08/0100.001271.00273.00-11,246-0.08%
2024/07/311278.0000.00277.5011,2290.08%
2024/07/2300.002282.50283.00-21,156-0.17%
2024/07/220279.5000.00282.0001,1460.00%
2024/07/150282.0000.00283.0001,0830.00%
2024/07/1000.000.2280.00279.50-0.21,087-0.02%
2024/07/0900.000.2280.50282.50-0.21,087-0.02%
2024/07/0800.001279.50280.00-11,086-0.09%
2024/07/051278.001278.00279.0001,0830.00%
2024/07/030274.5000.00271.5001,0740.00%
2024/07/0100.000.1275.50276.00-0.11,056-0.01%
2024/06/2500.000277.00278.0001,0330.00%
2024/06/2000.000275.00278.0001,0080.00%
2024/06/1800.001274.00273.50-1990-0.10%
2024/06/0400.000.4271.00271.00-0.41,043-0.03%
2024/06/030.1269.0000.00269.500.11,0510.01%
2024/05/300.2268.0000.00267.000.29780.02%
2024/05/291268.0200.00268.0019650.11%
2024/05/140275.0000.00273.5009370.00%
2024/05/1300.000.1274.50275.00-0.1933-0.01%
2024/05/030275.0000.00274.5009470.00%
2024/04/292278.501277.50276.5019240.11%
2024/04/261275.5000.00275.5019070.11%
2024/04/250274.0000.00274.5009020.00%
2024/04/2200.000.5276.00277.50-0.5909-0.05%
2024/04/106274.004274.00276.0027910.25%
2024/04/0900.000273.00273.0007850.00%
2024/04/084272.0000.00272.0047840.51%
2024/04/0100.001269.50269.50-1761-0.13%
2024/03/290.2268.0000.00266.500.27550.03%
2024/03/260267.5000.00266.0007810.00%
2024/03/200.1267.0000.00266.000.18860.01%
2024/03/191266.0300.00266.0018960.11%
2024/03/181268.501269.50268.5008780.00%
2024/03/151268.0000.00267.5018760.11%
2024/03/1400.001269.50267.50-1850-0.12%
2024/03/081268.0000.00268.5018370.12%
2024/02/261269.0000.00270.5018350.12%
統一超 相關文章