健和興 (3003)-元大-民雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.7
漲跌
▲0.4
漲幅
+0.50%
成交量
434張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	81.60	80.90	-1	795	-0.13%
2024/05/27	3	82.20	3	82.00	82.30	0	774	0.00%
2024/05/14	0	0.00	0.2	79.40	79.50	-0.2	687	-0.03%
2024/05/13	0.1	79.30	2	79.50	79.50	-2	679	-0.29%
2024/05/10	0	0.00	1	78.80	78.90	-1	666	-0.15%
2024/05/07	0	0.00	3	77.37	78.00	-3	615	-0.49%
2024/05/06	0.2	76.60	0	0.00	76.60	0.2	583	0.03%
2024/05/02	0	0.00	10	75.60	76.00	-10	553	-1.81%
2024/04/29	3	76.63	3	75.60	75.90	0	513	0.00%
2024/04/26	0	0.00	1	73.50	73.50	-1	469	-0.21%
2024/04/23	1	71.80	0	0.00	71.20	1	423	0.24%
2024/04/22	0	0.00	1	72.80	72.00	-1	413	-0.25%
2024/04/19	0	0.00	1	70.20	70.80	-1	376	-0.27%
2024/04/02	0	69.20	0	0.00	68.70	0	289	0.00%
2024/03/14	1	68.50	0	0.00	68.50	1	293	0.34%
2024/03/07	1	69.40	0	0.00	69.50	1	299	0.33%
2024/03/04	0	0.00	1	71.00	70.90	-1	295	-0.34%
2024/02/29	0	0.00	2	71.30	71.10	-2	294	-0.68%
2024/02/27	1	70.60	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	1	71.90	71.60	-1	292	-0.34%
2024/02/23	1	71.30	0	0.00	71.10	1	288	0.35%
2024/02/19	1	72.40	0	0.00	72.50	1	277	0.36%
2024/01/25	0.3	69.20	0	0.00	69.30	0.3	252	0.10%
2024/01/22	0	0.00	0	68.70	68.50	0	261	0.00%
2024/01/11	0	0.00	1	69.30	69.20	-1	281	-0.36%
2023/12/25	0.3	71.50	1	71.40	71.10	-0.7	312	-0.24%
2023/12/19	0	72.00	0	0.00	71.10	0	331	0.00%
2023/12/15	0	0.00	3	72.70	72.60	-3	325	-0.92%
2023/11/14	0	0.00	0.4	68.55	68.70	-0.4	501	-0.08%
2023/10/31	10	67.60	0	0.00	66.80	10	577	1.73%
2023/09/26	0.1	72.50	0	0.00	72.40	0.1	987	0.01%
2023/09/22	1.1	72.73	0	0.00	73.00	1.1	1,027	0.11%
2023/09/21	0.2	72.17	0	0.00	71.80	0.2	1,039	0.01%
2023/09/19	0.1	73.60	0	0.00	73.70	0.1	1,081	0.01%
2023/09/15	0.4	74.95	0	75.00	74.80	0.4	1,207	0.03%
2023/09/14	0.1	72.50	0	0.00	74.20	0.1	1,178	0.01%
2023/09/01	0	73.00	0	0.00	72.20	0	1,838	0.00%
2023/08/28	1	70.50	1	70.10	70.00	0	1,948	0.00%
2023/08/24	0	0.00	1	71.30	70.10	-1	1,967	-0.05%
2023/08/23	1	70.40	0	0.00	70.40	1	1,985	0.05%
2023/08/18	0.1	72.09	0	0.00	71.50	0.1	2,102	0.00%
2023/08/17	1	71.00	2	71.10	72.10	-1	2,122	-0.05%
2023/08/16	2	71.55	2	71.40	71.60	0	2,145	0.00%
2023/08/08	3	77.73	0	0.00	76.50	3	2,442	0.12%
2023/08/02	0	0.00	3	76.20	76.40	-3	2,442	-0.12%
2023/08/01	0.5	78.10	0	0.00	77.80	0.5	2,440	0.02%
2023/07/28	7	81.19	1	81.60	80.00	6	2,431	0.25%
2023/07/24	1	77.80	0	0.00	76.10	1	2,373	0.04%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/19	0	0.00	1	79.50	78.90	-1	2,390	-0.04%
2023/07/18	1	81.00	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2.5	81.60	1	84.20	83.00	1.5	2,458	0.06%
2023/07/12	0	0.00	1	80.30	80.30	-1	2,546	-0.04%
2023/07/10	0	0.00	1	82.70	81.90	-1	2,630	-0.04%
2023/07/05	0	0.00	1	84.90	84.70	-1	2,606	-0.04%
2023/07/04	1	84.60	0	0.00	84.60	1	2,572	0.04%
2023/07/03	2	83.55	0	0.00	83.80	2	2,548	0.08%
2023/06/29	0.1	82.50	0	0.00	82.30	0.1	2,501	0.00%
2023/06/28	0	0.00	1	81.00	80.50	-1	2,482	-0.04%
2023/06/27	2	82.75	2	82.85	81.50	0	2,465	0.00%
2023/06/21	4	86.33	1	86.40	87.70	3	2,370	0.13%
2023/06/13	1	88.00	0	0.00	87.20	1	2,124	0.05%
2023/06/12	4	87.30	4	87.18	87.60	0	2,033	0.00%
2023/06/09	1	84.60	1	83.90	84.90	0	1,871	0.00%
2023/06/08	0	0.00	1	82.90	81.80	-1	1,754	-0.06%
2023/06/07	0	0.00	2	83.60	84.20	-2	1,702	-0.12%
2023/06/05	1	80.70	0	0.00	80.60	1	1,604	0.06%
2023/06/02	2	81.60	1	81.40	81.00	1	1,579	0.06%
2023/05/26	1	78.40	1	78.30	78.10	0	1,429	0.00%
2023/05/25	3	80.47	0	0.00	80.10	3	1,401	0.21%
2023/05/19	0	0.00	1	78.94	78.60	-1	1,267	-0.08%
2023/05/18	1	82.30	0	0.00	82.30	1	1,118	0.09%
2023/05/09	0	0.00	0.1	74.20	73.50	-0.1	928	-0.01%
2023/05/04	0.1	76.30	0	0.00	76.10	0.1	898	0.01%
2023/04/24	0	0.00	0	77.10	75.80	0	829	0.00%
2023/04/21	0	0.00	2	76.00	76.30	-2	814	-0.25%
2023/04/20	3	79.70	2	78.30	78.30	1	772	0.13%
2023/04/19	3	79.57	2	79.45	79.20	1	709	0.15%
2023/03/21	0	0.00	2	70.40	70.70	-2	379	-0.53%
2023/03/17	0	0.00	2	69.60	69.80	-2	377	-0.53%
2023/03/09	0	0.00	0	76.20	75.60	0	383	0.00%
2023/03/03	1	72.60	0	0.00	72.70	1	349	0.29%
2023/01/31	1	71.40	1	71.50	71.20	0	451	0.00%
2022/12/16	1	72.90	0	0.00	72.20	1	655	0.15%
2022/11/30	0	74.20	0	0.00	73.70	0	828	0.00%
2022/11/17	0	0.00	4	72.58	72.60	-4	1,098	-0.36%
2022/11/16	0	0.00	1	72.50	72.20	-1	1,103	-0.09%
2022/10/31	0	0.00	1	68.80	68.70	-1	1,341	-0.07%
2022/10/26	1	66.60	1	66.10	66.30	0	1,387	0.00%
2022/10/20	1	67.80	0	0.00	67.90	1	1,539	0.06%
2022/10/18	0	0.00	1	68.80	69.60	-1	1,578	-0.06%
2022/10/17	1	66.80	0	0.00	68.30	1	1,629	0.06%
2022/10/14	0	0.00	4	69.33	69.80	-4	1,674	-0.24%
2022/10/13	4	67.53	1	67.80	66.70	3	1,736	0.17%
2022/10/12	1	69.70	1	70.00	70.00	0	1,793	0.00%
2022/10/05	0	0.00	1	73.60	72.00	-1	1,942	-0.05%
2022/10/04	0	0.00	1	72.40	72.80	-1	1,940	-0.05%
2022/10/03	1	70.20	0	0.00	70.70	1	1,937	0.05%
2022/09/28	1	71.30	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0	0.00	1	73.70	73.70	-1	1,945	-0.05%
2022/09/26	3	73.47	0	0.00	71.70	3	1,948	0.15%
2022/09/20	0	0.00	3	79.67	79.00	-3	1,955	-0.15%
2022/09/19	3	77.13	0	0.00	76.90	3	1,938	0.15%
2022/09/16	1	81.10	1	81.80	79.40	0	1,934	0.00%
2022/09/15	1	79.11	0	0.00	78.90	1	1,887	0.05%
2022/09/06	2	78.45	2	77.50	76.60	0	1,913	0.00%
2022/09/02	1	81.80	0	0.00	82.10	1	1,864	0.05%
2022/08/30	0	0.00	1	83.50	83.30	-1	1,845	-0.05%
2022/08/29	2	82.95	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	88.00	0	0.00	86.60	1	1,785	0.06%
2022/08/25	0	0.00	1	85.80	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	1	83.60	82.00	-1	1,636	-0.06%
2022/08/23	2	81.55	1	82.80	82.80	1	1,652	0.06%
2022/08/22	1	82.80	0	0.00	82.70	1	1,656	0.06%
2022/08/17	0	0.00	2	83.70	83.60	-2	1,640	-0.12%
2022/08/15	1	84.80	1	84.10	84.60	0	1,585	0.00%
2022/08/12	1	82.80	0	0.00	82.60	1	1,528	0.07%
2022/08/11	2	82.20	2	82.60	83.40	0	1,512	0.00%
2022/08/05	0	0.00	1	82.70	81.80	-1	1,507	-0.07%
2022/08/03	1	80.20	0	0.00	80.30	1	1,472	0.07%
2022/08/02	0	0.00	7	82.13	82.30	-7	1,458	-0.48%
2022/07/28	0	0.00	1	83.40	83.20	-1	1,409	-0.07%
2022/07/27	4	82.10	0	0.00	82.70	4	1,340	0.30%
2022/07/25	3	79.90	0	0.00	80.50	3	1,282	0.23%
2022/07/22	0	0.00	2	82.75	80.60	-2	1,250	-0.16%
2022/07/21	1	80.50	1	80.50	81.50	0	1,218	0.00%
2022/07/19	1	81.10	3	81.03	81.90	-2	1,107	-0.18%
2022/07/18	1	79.00	0	0.00	81.40	1	1,043	0.10%
2022/07/15	1	77.00	1	75.50	77.40	0	939	0.00%
2022/07/07	1	69.80	0	0.00	71.80	1	931	0.11%
2022/06/23	0	0.00	5	73.54	72.70	-5	1,042	-0.48%
2022/06/13	0	0.00	2	76.00	75.80	-2	1,097	-0.18%
2022/06/06	0	0.00	2	77.90	77.80	-2	1,079	-0.19%
2022/05/18	2	73.70	2	72.60	72.20	0	1,315	0.00%
2022/05/16	1	69.90	0	0.00	69.20	1	1,252	0.08%
2022/04/29	0	0.00	2	72.30	72.30	-2	1,221	-0.16%
2022/04/27	2	72.80	0	0.00	72.30	2	1,235	0.16%
2022/04/26	2	74.70	0	0.00	74.60	2	1,211	0.17%
2022/04/25	0	0.00	2	75.80	75.40	-2	1,211	-0.17%
2022/04/21	0.4	81.20	0	0.00	80.20	0.4	1,207	0.03%
2022/04/19	0.1	78.10	0	0.00	78.20	0.1	1,201	0.01%
2022/04/13	0.5	79.80	0	0.00	78.70	0.5	1,228	0.04%
2022/04/11	1	81.80	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	83.30	0	0.00	82.70	1	1,213	0.08%
2022/03/30	1	87.10	0	0.00	87.50	1	1,227	0.08%
2022/03/24	0	0.00	2	86.30	87.50	-2	1,100	-0.18%
2022/03/23	3	84.13	0	0.00	83.80	3	1,088	0.28%
2022/03/18	1	82.30	0	0.00	83.40	1	1,140	0.09%
2022/03/11	0	0.00	1	83.00	82.90	-1	1,192	-0.08%
2022/03/08	1	83.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	85.20	0	0.00	84.80	1	1,223	0.08%
2022/03/03	0	0.00	1	90.70	90.30	-1	1,261	-0.08%
2022/02/21	0	0.00	5	88.50	89.50	-5	1,458	-0.34%
2022/02/18	0	0.00	1	85.00	85.00	-1	1,493	-0.07%
2022/02/16	0	0.00	1	84.30	84.30	-1	1,725	-0.06%
2022/02/14	1	83.70	0	0.00	83.50	1	1,885	0.05%
2022/02/08	2	86.50	0	0.00	86.10	2	2,113	0.09%
2022/02/07	3	84.00	0	0.00	85.70	3	2,226	0.13%
2022/01/26	0	0.00	5	82.32	82.10	-5	2,318	-0.22%
2022/01/24	3	82.70	0	0.00	83.20	3	2,724	0.11%
2022/01/18	2	88.20	0	0.00	88.00	2	3,516	0.06%
2022/01/07	1	91.10	1	88.90	89.60	0	4,486	0.00%
2022/01/06	0	0.00	1	92.50	91.10	-1	4,484	-0.02%
2022/01/04	1	92.00	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	0.00	2	91.20	91.10	-2	4,527	-0.04%
2021/12/30	0	0.00	1	91.60	91.70	-1	4,579	-0.02%
2021/12/27	1	92.20	0	0.00	92.10	1	4,659	0.02%
2021/12/23	0	0.00	1	93.30	95.10	-1	4,678	-0.02%
2021/12/15	1	91.60	5	90.50	91.80	-4	4,935	-0.08%
2021/12/14	0	0.00	2	90.10	89.60	-2	4,994	-0.04%
2021/12/08	0	0.00	2	92.50	92.70	-2	5,022	-0.04%
2021/12/07	0	0.00	4	93.10	92.50	-4	5,033	-0.08%
2021/12/03	3	92.50	8	92.64	92.50	-5	5,158	-0.10%
2021/12/02	0	0.00	6	93.00	92.00	-6	5,330	-0.11%
2021/12/01	1	93.00	1	93.80	93.70	0	5,527	0.00%
2021/11/30	1	92.20	3	92.13	93.30	-2	5,552	-0.04%
2021/11/29	3	91.93	5	91.62	91.80	-2	5,632	-0.04%
2021/11/26	0	0.00	5	91.58	91.10	-5	5,643	-0.09%
2021/11/23	0	0.00	1	96.40	94.50	-1	5,933	-0.02%
2021/11/22	2	97.00	2	96.60	96.40	0	6,085	0.00%
2021/11/19	5	98.56	0	0.00	97.60	5	6,495	0.08%
2021/11/18	0	0.00	5.1	100.10	99.90	-5.1	6,829	-0.07%
2021/11/17	0.1	98.70	0	0.00	98.30	0.1	6,955	0.00%
2021/11/16	5	99.08	1	99.30	97.60	4	6,985	0.06%
2021/11/15	0	0.00	2	97.55	100.50	-2	6,924	-0.03%
2021/11/12	5	97.12	1	96.60	97.40	4	6,955	0.06%
2021/11/10	8	95.11	0	0.00	95.50	8	7,004	0.11%
2021/11/08	0.1	94.60	3	95.43	94.10	-3	6,991	-0.04%
2021/11/05	1	95.60	0	0.00	96.00	1	6,994	0.01%
2021/11/04	1	99.30	0	0.00	96.40	1	6,983	0.01%
2021/11/03	2.1	98.77	6	98.60	97.60	-4	7,054	-0.06%
2021/11/02	5	98.28	12	96.15	98.20	-7	7,103	-0.10%
2021/11/01	14	100.61	1	97.81	101.50	13	6,882	0.19%
2021/10/29	5	95.80	4	96.75	96.90	1	6,737	0.01%
2021/10/28	1	96.69	2	95.45	94.20	-1	6,634	-0.02%
2021/10/27	4	98.40	3	98.03	97.50	1	6,530	0.02%
2021/10/26	6	100.37	5	100.68	97.80	1	6,410	0.02%
2021/10/25	2	98.10	2	97.85	98.40	0	6,101	0.00%
2021/10/22	4	95.10	5	95.20	95.90	-1	6,001	-0.02%
2021/10/21	7	96.56	6	93.98	94.90	1	5,997	0.02%
2021/10/20	10	97.35	11	96.39	96.60	-1	5,837	-0.02%
2021/10/19	2	94.00	2	93.70	93.00	0	5,619	0.00%
2021/10/15	0	0.00	1	88.00	88.20	-1	5,723	-0.02%
2021/10/14	0	0.00	1	84.70	85.50	-1	5,783	-0.02%
2021/10/13	3	89.30	0	0.00	85.00	3	5,824	0.05%
2021/10/08	2	90.15	2	89.30	89.70	0	5,993	0.00%
2021/10/07	0	0.00	1	87.00	89.70	-1	6,080	-0.02%
2021/10/06	3	85.47	0	0.00	84.80	3	6,403	0.05%
2021/10/05	0	0.00	6	81.70	84.50	-6	6,616	-0.09%
2021/10/04	1	82.50	1	84.30	82.00	0	6,680	0.00%
2021/09/28	0	0.00	2	88.60	88.80	-2	7,025	-0.03%
2021/09/27	1	91.00	2	90.30	90.10	-1	7,113	-0.01%
2021/09/24	7	94.30	6	93.63	92.90	1	7,127	0.01%
2021/09/23	4	92.98	6	93.50	93.50	-2	7,123	-0.03%
2021/09/17	1	90.00	1	89.50	90.30	0	7,204	0.00%
2021/09/16	2	86.85	1	86.20	86.10	1	7,370	0.01%
2021/09/15	1	85.80	0	0.00	85.60	1	7,477	0.01%
2021/09/14	0	0.00	0.1	87.40	86.60	-0.1	7,623	0.00%
2021/09/13	1	86.60	1	86.60	86.60	0	7,790	0.00%
2021/09/10	0	0.00	1	88.10	88.30	-1	7,963	-0.01%
2021/09/08	1	87.80	1	88.10	87.30	0	8,338	0.00%
2021/09/07	6	93.00	12	94.31	91.20	-6	8,332	-0.07%
2021/09/06	13	97.69	6	98.32	97.50	7	8,250	0.08%
2021/09/03	1	94.80	10	93.85	93.50	-9	8,082	-0.11%
2021/09/02	6	94.18	0	0.00	92.60	6	8,057	0.07%
2021/09/01	6	96.75	1	96.40	96.00	5	7,982	0.06%
2021/08/31	3	96.73	0	98.00	96.30	3	7,992	0.04%
2021/08/30	2	98.60	2	96.95	97.00	0	8,003	0.00%
2021/08/27	2	98.00	0	0.00	97.50	2	7,950	0.03%
2021/08/26	3	102.67	3	102.67	103.00	0	7,750	0.00%
2021/08/25	6.1	104.52	7	104.43	104.00	-0.9	7,591	-0.01%
2021/08/24	7	98.67	18	100.78	102.50	-11	7,200	-0.15%
2021/08/23	4	94.25	4.1	95.22	98.00	-0.1	6,866	0.00%
2021/08/20	10	91.40	2	90.10	92.50	8	6,756	0.12%
2021/08/19	11	89.56	5	88.30	87.50	6	6,756	0.09%
2021/08/18	12	84.03	3	88.13	91.70	9	6,884	0.13%
2021/08/17	3	88.00	3	88.57	87.90	0	6,778	0.00%
2021/08/16	1	86.40	2	84.55	84.80	-1	6,644	-0.02%
2021/08/13	1	91.50	1	92.00	88.60	0	6,632	0.00%
2021/08/11	1	89.10	2	90.25	89.20	-1	6,589	-0.02%
2021/08/10	2	91.75	1	92.20	91.10	1	6,560	0.02%
2021/08/09	4	94.28	2	94.45	92.40	2	6,582	0.03%
2021/08/06	4.1	93.07	2	94.35	91.80	2.1	6,442	0.03%
2021/07/29	0	0.00	1	92.10	92.60	-1	6,491	-0.02%
2021/07/28	1	87.30	2	85.80	88.70	-1	6,481	-0.02%
2021/07/27	1	90.10	0	0.00	90.30	1	6,507	0.02%
2021/07/22	1	91.60	4	94.00	94.20	-3	6,497	-0.05%
2021/07/21	0	0.00	1	87.70	90.50	-1	6,443	-0.02%
2021/07/20	3	86.50	0	0.00	86.70	3	6,462	0.05%
2021/07/19	0	0.00	2	90.10	90.30	-2	6,465	-0.03%
2021/07/15	0	0.00	0	89.00	91.70	0	6,505	0.00%
2021/07/14	2	87.30	0	0.00	88.20	2	6,499	0.03%
2021/07/13	5	96.14	2	94.30	93.50	3	6,591	0.05%
2021/07/09	0	0.00	1	90.10	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	1	89.10	89.00	-1	6,355	-0.02%
2021/07/06	1	87.10	1	88.00	88.80	0	6,515	0.00%
2021/07/05	3	87.40	0	0.00	87.80	3	6,438	0.05%
2021/07/02	0	0.00	1	86.70	86.20	-1	6,500	-0.02%
2021/07/01	1	83.50	1	81.00	81.50	0	6,690	0.00%
2021/06/25	6.2	88.57	4	88.78	86.60	2.2	6,619	0.03%
2021/06/24	1	85.00	0	0.00	85.40	1	6,408	0.02%
2021/06/23	1	84.10	0	0.00	85.20	1	6,305	0.02%
2021/06/22	1	83.40	0	0.00	81.80	1	6,205	0.02%
2021/06/21	1	81.11	2	81.25	83.50	-1	6,049	-0.02%
2021/06/18	4	81.43	6	81.45	81.50	-2	5,942	-0.03%
2021/06/16	2	77.10	5	78.00	76.90	-3	5,735	-0.05%
2021/06/15	0	0.00	2	76.75	77.50	-2	5,772	-0.03%
2021/06/11	0	0.00	20	74.90	74.70	-20	5,727	-0.35%
2021/06/10	0	0.00	11	73.24	73.30	-11	5,872	-0.19%
2021/06/09	31	73.71	1	74.30	73.20	30	5,870	0.51%
2021/06/08	2	75.05	2	74.80	74.60	0	5,857	0.00%
2021/06/07	0	0.00	4	74.20	76.30	-4	5,820	-0.07%
2021/06/04	0	0.00	27	74.03	72.10	-27	5,741	-0.47%
2021/06/03	2	73.65	2	74.40	73.90	0	5,719	0.00%
2021/06/02	3	74.17	8	73.83	74.20	-5	5,706	-0.09%
2021/06/01	9	74.59	3	74.53	74.90	6	5,666	0.11%
2021/05/31	4	72.50	3	73.23	74.20	1	5,624	0.02%
2021/05/27	2	68.20	2	69.50	69.80	0	5,451	0.00%
2021/05/25	0	0.00	1	67.00	66.60	-1	5,177	-0.02%
2021/05/20	1	62.60	1	61.90	61.40	0	5,361	0.00%
2021/05/19	1	63.30	1	62.90	63.10	0	5,430	0.00%
2021/05/18	5	62.52	2	62.45	63.00	3	5,490	0.05%
2021/05/14	0	0.00	1	62.40	62.50	-1	5,520	-0.02%
2021/05/12	1	66.00	0	0.00	66.10	1	5,467	0.02%
2021/05/11	0	0.00	3	70.07	68.10	-3	5,427	-0.06%
2021/05/04	1	73.20	4	69.20	71.80	-3	5,767	-0.05%
2021/04/29	2	76.00	1	76.30	75.70	1	5,855	0.02%
2021/04/28	0	0.00	5	77.04	78.50	-5	5,973	-0.08%
2021/04/27	2	77.50	1	76.50	77.20	1	6,263	0.02%
2021/04/26	1	77.70	3	78.40	78.90	-2	6,979	-0.03%
2021/04/23	1	77.00	0	0.00	77.50	1	7,193	0.01%
2021/04/21	2	77.90	0	0.00	76.50	2	7,164	0.03%
2021/04/19	1	75.40	0	0.00	76.40	1	7,014	0.01%
2021/04/16	0	0.00	1	72.90	74.40	-1	6,815	-0.01%
2021/04/15	2	73.35	0	0.00	71.90	2	6,707	0.03%
2021/04/14	0	0.00	1	67.10	70.30	-1	6,525	-0.02%
2021/04/13	1	71.30	0	0.00	69.50	1	6,467	0.02%
2021/04/12	4	70.60	3	70.63	71.00	1	6,414	0.02%
2021/04/09	5	69.30	3	67.87	67.90	2	6,332	0.03%
2021/04/08	2	68.80	0	0.00	69.00	2	6,434	0.03%
2021/04/07	10	69.97	11	68.35	67.20	-1	6,355	-0.02%
2021/04/06	0	0.00	6	66.50	66.50	-6	6,081	-0.10%
2021/04/01	1	60.90	10	59.87	60.50	-9	6,100	-0.15%
2021/03/30	11	60.10	5	59.90	60.30	6	6,138	0.10%
2021/03/29	5	59.50	7	59.59	59.60	-2	6,071	-0.03%
2021/03/25	4	59.05	6	59.40	58.80	-2	6,013	-0.03%
2021/03/24	3	58.60	9	58.98	58.60	-6	5,953	-0.10%
2021/03/23	12	58.71	0	0.00	58.20	12	5,917	0.20%
2021/03/22	6	60.20	5	61.50	60.20	1	5,817	0.02%
2021/03/19	6	60.33	8	60.10	60.10	-2	5,686	-0.04%
2021/03/17	12	58.50	13	58.24	58.20	-1	5,471	-0.02%
2021/03/16	5	59.28	11	58.73	58.80	-6	5,433	-0.11%
2021/03/15	0	0.00	2	56.00	56.10	-2	5,270	-0.04%
2021/03/11	0	0.00	20	55.30	55.60	-20	5,259	-0.38%
2021/03/09	10	53.00	0	0.00	53.40	10	5,250	0.19%
2021/03/08	3	54.27	0	0.00	53.90	3	5,248	0.06%
2021/03/05	2	54.20	0	0.00	54.60	2	5,248	0.04%
2021/03/04	5	54.24	0	0.00	54.10	5	5,258	0.10%
2021/03/02	6	54.30	0	0.00	54.00	6	5,294	0.11%
2021/02/26	1	55.70	0	0.00	55.50	1	5,296	0.02%
2021/02/24	5	55.50	0	0.00	55.50	5	5,348	0.09%
2021/02/22	4	59.08	3	59.70	58.80	1	5,289	0.02%
2021/02/17	0	0.00	6	55.00	55.30	-6	4,964	-0.12%
2021/02/04	1	50.80	2	51.50	50.90	-1	4,831	-0.02%
2021/02/03	0	0.00	5	51.68	51.40	-5	4,841	-0.10%
2021/02/01	1	51.00	0	0.00	51.00	1	4,848	0.02%
2021/01/28	3	56.57	2	56.65	55.60	1	4,688	0.02%
2021/01/26	2	57.45	6	55.58	55.30	-4	4,442	-0.09%
2021/01/25	12	55.34	0	0.00	55.00	12	4,231	0.28%
2021/01/22	1	54.50	9	55.20	57.40	-8	4,107	-0.19%
2021/01/21	16	57.09	0	0.00	56.10	16	3,967	0.40%
2021/01/20	18	59.42	1.1	60.55	58.10	16.9	3,767	0.45%
2021/01/19	7.1	61.10	35	60.49	59.30	-27.9	3,400	-0.82%
2021/01/18	4	56.98	2	56.35	57.20	2	2,591	0.08%
2021/01/14	2	47.00	0	0.00	47.35	2	2,041	0.10%
2021/01/12	5	46.10	2	46.75	46.05	3	1,997	0.15%
2021/01/11	2	47.70	0	0.00	47.70	2	1,964	0.10%
2021/01/08	0	0.00	2	47.35	46.50	-2	1,946	-0.10%
2021/01/07	2	48.00	0	0.00	47.55	2	1,912	0.10%
2021/01/05	3	50.00	0	0.00	48.70	3	1,799	0.17%
2021/01/04	3	48.70	0	0.00	49.40	3	1,749	0.17%
2020/12/31	0	0.00	4	48.50	49.15	-4	1,599	-0.25%
2020/12/30	1	46.35	1	47.05	47.20	0	1,403	0.00%
2020/12/28	2	46.68	6	46.12	45.90	-4	1,235	-0.32%
2020/12/25	6	44.78	0	0.00	46.70	6	1,091	0.55%
2020/12/11	1	43.00	0	0.00	42.70	1	964	0.10%
2020/12/10	1	43.20	0	0.00	43.00	1	960	0.10%
2020/12/09	0	0.00	1	43.90	44.50	-1	939	-0.11%
2020/12/08	0	0.00	1	44.00	43.80	-1	918	-0.11%
2020/12/07	1	43.50	0	0.00	43.20	1	896	0.11%
2020/12/03	0	0.00	2	43.78	43.40	-2	891	-0.22%
2020/12/02	1	43.25	0	0.00	43.35	1	900	0.11%
2020/11/30	1	43.15	0	0.00	43.00	1	896	0.11%
2020/11/26	2	43.45	0	0.00	43.15	2	994	0.20%
2020/11/24	1	43.35	0	0.00	43.25	1	980	0.10%
2020/11/20	0	0.00	2	42.78	42.60	-2	878	-0.23%
2020/11/18	0	0.00	1	41.85	41.70	-1	838	-0.12%
2020/11/13	0	0.00	2	41.50	41.40	-2	848	-0.24%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/06	2	39.15	0	0.00	38.75	2	720	0.28%
2020/10/26	0	0.00	1	39.25	39.15	-1	864	-0.12%
2020/09/25	0	0.00	2	38.90	38.60	-2	1,232	-0.16%
2020/09/14	2	40.60	0	0.00	40.80	2	1,506	0.13%
2020/09/10	0	0.00	1	41.35	41.00	-1	1,515	-0.07%
2020/09/01	6	43.71	0	0.00	42.85	6	1,551	0.39%
2020/08/20	0	0.00	3	38.05	38.10	-3	1,592	-0.19%
2020/08/14	3	40.10	0	0.00	39.95	3	1,578	0.19%
2020/07/23	1	43.70	1	43.20	43.15	0	1,542	0.00%
2020/07/20	0	0.00	3	42.60	42.50	-3	1,532	-0.20%
2020/07/09	0	0.00	10	46.05	46.35	-10	1,572	-0.64%
2020/07/08	16	47.77	1	47.10	47.65	15	1,532	0.98%
2020/07/01	0	0.00	1	45.45	45.80	-1	1,203	-0.08%
2020/06/11	1	42.10	0	0.00	40.95	1	1,095	0.09%
2020/06/05	0	0.00	3	42.00	41.90	-3	1,081	-0.28%
2020/05/28	8	44.52	5	42.88	41.55	3	1,015	0.30%
2020/05/27	1	40.90	1	41.30	43.15	0	895	0.00%
2020/05/11	1	39.95	0	0.00	39.30	1	743	0.13%
2020/04/15	0	0.00	2	34.80	34.95	-2	635	-0.31%
2020/04/09	0	0.00	2	32.55	32.60	-2	658	-0.30%
2020/04/07	1	31.95	0	0.00	32.20	1	697	0.14%
2020/03/31	3	30.45	0	0.00	30.75	3	749	0.40%
2020/03/10	0	0.00	2	39.30	39.70	-2	763	-0.26%
2020/03/09	0	0.00	8	39.85	39.80	-8	772	-1.04%
2020/03/05	1	41.55	0	0.00	41.50	1	819	0.12%
2020/03/04	1	40.50	0	0.00	40.50	1	850	0.12%
2020/02/21	0	0.00	2	43.10	43.05	-2	882	-0.23%
2020/02/12	2	43.75	0	0.00	43.50	2	954	0.21%
2020/02/07	0	0.00	2	43.43	42.80	-2	1,007	-0.20%
2020/02/05	0	0.00	2	43.85	43.70	-2	1,032	-0.19%
2020/02/04	1	43.90	0	0.00	43.85	1	1,040	0.10%
2020/02/03	3	42.30	0	0.00	42.55	3	1,109	0.27%
2019/12/31	0	0.00	1	50.80	49.50	-1	1,829	-0.05%
2019/12/30	2	50.63	0	0.00	51.30	2	1,827	0.11%
2019/12/27	0	0.00	5	49.35	49.40	-5	1,814	-0.28%
2019/11/28	13	49.77	0	0.00	49.50	13	1,769	0.73%
2019/11/08	0	0.00	2	49.00	49.00	-2	1,647	-0.12%
2019/11/07	0	0.00	3	49.40	48.30	-3	1,637	-0.18%
2019/11/04	0	0.00	1	51.30	50.80	-1	1,566	-0.06%
2019/10/31	1	52.90	1	53.20	51.10	0	1,542	0.00%
2019/10/28	0	0.00	1	50.70	50.20	-1	1,382	-0.07%
2019/10/23	0	0.00	4	50.90	50.70	-4	1,269	-0.32%
2019/10/22	8	51.70	6	51.37	51.80	2	1,196	0.17%
2019/10/21	0	0.00	6	48.67	49.00	-6	1,023	-0.59%
2019/10/18	3	48.18	0	0.00	48.20	3	992	0.30%
2019/10/17	6	48.03	0	0.00	48.20	6	963	0.62%
2019/10/16	0	0.00	1	48.85	47.10	-1	886	-0.11%
2019/10/09	0	0.00	7	46.00	46.00	-7	677	-1.03%
2019/10/04	1	46.15	0	0.00	45.90	1	648	0.15%
2019/10/03	6	46.14	5	46.05	46.10	1	645	0.15%
2019/10/02	3	45.80	5	46.25	45.90	-2	602	-0.33%
2019/10/01	0	0.00	7	44.83	45.20	-7	506	-1.38%
2019/09/23	0	0.00	1	41.85	41.85	-1	419	-0.24%
2019/08/28	1	39.35	0	0.00	39.25	1	434	0.23%
2019/08/27	1	39.45	0	0.00	39.35	1	435	0.23%
2019/08/20	1	40.35	0	0.00	40.45	1	425	0.24%
2019/08/16	1	39.25	0	0.00	39.70	1	425	0.24%
2019/08/14	2	39.40	0	0.00	39.30	2	424	0.47%
2019/08/12	1	39.40	0	0.00	39.30	1	427	0.23%
2019/08/06	3	38.23	0	0.00	38.65	3	433	0.69%
2019/08/05	2	39.45	0	0.00	39.05	2	438	0.46%
2019/07/23	2	41.70	2	41.85	41.90	0	476	0.00%
2019/07/12	0	0.00	1	42.20	41.80	-1	549	-0.18%
2019/07/10	0	0.00	1	42.25	42.25	-1	707	-0.14%
2019/07/09	1	42.00	0	0.00	42.05	1	697	0.14%
2019/07/08	1	40.65	0	0.00	40.60	1	665	0.15%
2019/05/24	5	39.30	0	0.00	39.30	5	952	0.53%
2019/05/10	5	42.00	0	0.00	41.75	5	1,197	0.42%
2019/04/25	0	0.00	2	47.00	46.70	-2	1,295	-0.15%
2019/04/22	1	48.45	0	0.00	48.00	1	1,391	0.07%
2019/04/17	3	48.75	1	47.90	47.90	2	1,381	0.14%
2019/03/29	0	0.00	2	43.75	43.85	-2	1,277	-0.16%
2019/03/28	0	0.00	1	44.30	44.20	-1	1,272	-0.08%
2019/03/26	2	44.70	0	0.00	44.55	2	1,264	0.16%
2019/03/21	6	46.58	5	47.00	46.50	1	1,259	0.08%
2019/03/15	10	45.65	0	0.00	45.35	10	1,170	0.85%
2019/03/07	10	45.40	0	0.00	44.80	10	1,219	0.82%
2019/03/04	4	44.45	4	44.80	44.55	0	1,344	0.00%
2019/02/14	0	0.00	1	45.75	45.80	-1	1,214	-0.08%
2019/02/13	1	46.95	0	0.00	46.20	1	1,206	0.08%
2019/01/21	5	45.87	5	46.95	46.05	0	1,090	0.00%
2019/01/16	0	0.00	3	45.20	44.95	-3	1,020	-0.29%
2019/01/14	1	43.50	1	43.90	45.40	0	953	0.00%
2019/01/11	1	44.20	1	43.70	43.25	0	904	0.00%
2019/01/02	3	44.50	0	0.00	43.00	3	864	0.35%
2018/11/30	0	0.00	1	44.50	44.95	-1	709	-0.14%
2018/11/29	1	44.60	10	44.72	44.40	-9	663	-1.36%
2018/11/28	11	42.82	1	43.50	43.70	10	613	1.63%
2018/11/19	0	0.00	1	41.50	42.10	-1	467	-0.21%
2018/10/17	1	40.35	0	0.00	39.85	1	577	0.17%
2018/08/09	2	52.70	2	53.15	52.30	0	498	0.00%
2018/08/03	0	0.00	5	50.50	52.00	-5	416	-1.20%
2018/07/19	5	48.70	0	0.00	48.90	5	376	1.33%
2018/04/13	0	0.00	7	58.00	57.70	-7	822	-0.85%
2018/04/12	0	0.00	2	56.50	56.70	-2	825	-0.24%
2018/04/11	4	57.10	2	56.70	56.80	2	837	0.24%
2018/04/10	0	0.00	1	53.90	54.10	-1	814	-0.12%
2018/03/23	0	0.00	3	52.70	53.70	-3	849	-0.35%
2018/02/23	4	55.10	4	54.50	54.50	0	1,284	0.00%
2018/02/07	3	52.20	0	0.00	51.60	3	1,324	0.23%
2018/02/05	1	55.50	0	0.00	55.90	1	1,310	0.08%
2018/02/02	2	57.00	14	57.59	57.00	-12	1,332	-0.90%
2018/01/31	2	58.00	0	0.00	58.10	2	1,378	0.15%
2018/01/29	1	59.30	0	0.00	59.50	1	1,420	0.07%
2018/01/26	0	0.00	1	60.10	60.00	-1	1,464	-0.07%
2018/01/25	2	60.90	0	0.00	60.70	2	1,474	0.14%
2018/01/24	2	61.25	0	0.00	61.20	2	1,498	0.13%
2018/01/17	14	61.96	4	61.68	61.50	10	1,764	0.57%
2018/01/16	14	62.51	0	0.00	62.50	14	1,947	0.72%