台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.00%
  • 成交量
    8,413
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002.1124.01126.00-2.12,889-0.07%
2025/02/1800.001120.50120.00-12,781-0.04%
2025/02/110.1119.0000.00119.000.12,7910.00%
2025/02/071122.0000.00122.0012,8000.04%
2025/02/0500.001122.00121.00-12,763-0.04%
2025/02/042119.501121.00119.5012,7330.04%
2025/02/0300.000.4118.50119.50-0.42,696-0.01%
2025/01/2200.001.1119.14119.50-1.12,689-0.04%
2025/01/2000.001118.50117.00-12,608-0.04%
2025/01/172118.251117.00116.5012,5760.04%
2025/01/168119.319118.39119.00-12,537-0.04%
2025/01/1500.002115.25113.50-22,375-0.08%
2025/01/141114.501115.00114.5002,3350.00%
2025/01/0920110.5024113.04111.50-42,245-0.18%
2024/12/171105.0000.00104.0012,5510.04%
2024/12/0900.000107.50107.5002,5520.00%
2024/12/061107.502107.50107.00-12,566-0.04%
2024/12/032105.7500.00105.0022,5430.08%
2024/11/2600.001106.50105.50-12,468-0.04%
2024/11/223106.992106.00106.0012,4690.04%
2024/11/201102.5000.00103.0012,4250.04%
2024/11/190106.0000.00105.5002,4380.00%
2024/11/181108.0000.00105.5012,3870.04%
2024/11/080115.0000.00114.5002,3520.00%
2024/11/071117.000.1117.50117.500.92,3470.04%
2024/11/0600.007117.07117.50-72,326-0.30%
2024/11/043113.503112.50112.5002,3400.00%
2024/10/281112.5000.00113.0012,5020.04%
2024/10/2300.000.1112.50112.50-0.12,6400.00%
2024/10/210111.5000.00112.0002,7880.00%
2024/10/1800.000.1110.09110.00-0.12,8220.00%
2024/10/111112.0000.00111.5012,9290.03%
2024/10/0800.001114.99114.00-12,971-0.03%
2024/10/071113.0000.00114.0013,0830.03%
2024/10/040.2111.7500.00111.500.23,1750.01%
2024/10/011112.001111.00112.0003,2900.00%
2024/09/260115.0000.00112.0004,5060.00%
2024/09/1300.001109.00109.00-15,203-0.02%
2024/09/111108.0000.00105.0015,3690.02%
2024/09/1000.003107.50106.50-35,531-0.05%
2024/09/050.1110.0000.00110.500.15,7270.00%
2024/09/0400.005110.00109.50-55,916-0.08%
2024/09/033114.5000.00112.5036,0150.05%
2024/09/020113.0000.00114.0006,1660.00%
2024/08/230.1111.9300.00113.000.17,0190.00%
2024/08/1900.002111.50110.00-27,570-0.03%
2024/08/161110.0000.00110.0017,8640.01%
2024/08/1400.001107.99107.50-18,635-0.01%
2024/08/131105.5000.00105.5018,7110.01%
2024/08/06193.503.893.9996.00-2.89,026-0.03%
2024/08/0200.000104.00105.5008,9580.00%
2024/08/0100.001104.00106.50-19,018-0.01%
2024/07/311101.0100.00102.5019,0620.01%
2024/07/2900.001104.50102.50-19,060-0.01%
2024/07/261106.5000.00105.5019,0870.01%
2024/07/191109.0100.00108.5019,0350.01%
2024/07/162112.753112.50113.00-19,187-0.01%
2024/07/1500.001111.00111.50-19,306-0.01%
2024/07/1200.001111.50111.00-19,380-0.01%
2024/07/111110.5000.00111.0019,4850.01%
2024/07/102111.2500.00111.0029,6520.02%
2024/07/093110.5000.00112.0039,7380.03%
2024/07/080115.5000.00114.0009,7100.00%
2024/07/056118.331119.50117.0059,7000.05%
2024/07/0400.002119.50121.00-29,712-0.02%
2024/07/034120.752116.75115.5029,5540.02%
2024/07/022123.0011.3121.65125.50-9.39,193-0.10%
2024/06/281114.0200.00114.0018,6500.01%
2024/06/260116.5000.00117.5008,9860.00%
2024/06/241122.000.1119.50118.000.99,8430.01%
2024/06/2100.001120.50120.50-110,070-0.01%
2024/06/2000.003118.00118.00-310,208-0.03%
2024/06/190.1117.506117.00116.50-5.910,519-0.06%
2024/06/181117.503118.17117.50-211,408-0.02%
2024/06/170.1116.500118.00117.500.112,3710.00%
2024/06/1400.002.1113.48114.00-2.112,934-0.02%
2024/06/132.1112.003112.83113.00-0.913,140-0.01%
2024/06/110110.0000.00109.00013,8320.00%
2024/06/070112.0000.00112.50014,3220.00%
2024/06/062111.252111.50111.00014,4440.00%
2024/06/0500.000114.50113.50014,3600.00%
2024/06/0300.001.1114.50115.00-1.114,877-0.01%
2024/05/311114.0000.00114.00115,0840.01%
2024/05/3000.001112.50112.50-115,248-0.01%
2024/05/293113.672116.00114.00115,6420.01%
2024/05/282.8113.600114.00113.502.715,9750.02%
2024/05/274114.8800.00113.50416,0960.02%
2024/05/242113.501113.00113.00116,4460.01%
2024/05/231117.001.1115.45114.50-0.116,6040.00%
2024/05/2210115.854116.25116.50616,6160.04%
2024/05/217.4113.806.1114.50116.501.316,7330.01%
2024/05/203108.174108.00107.50-116,742-0.01%
2024/05/173106.161105.50104.00216,6810.01%
2024/05/160.1106.3300.00105.500.116,6560.00%
2024/05/152107.511106.50106.50116,6490.01%
2024/05/143108.001107.50107.50216,6650.01%
2024/05/132106.753107.50106.50-116,533-0.01%
2024/05/0800.000.8103.50104.50-0.816,4310.00%
2024/05/072104.502104.25104.00016,4790.00%
2024/05/065104.7000.00104.50516,4400.03%
2024/05/032.1106.0800.00105.502.116,6190.01%
2024/05/020.8108.500105.50107.500.716,7960.00%
2024/04/2900.002107.00107.00-216,902-0.01%
2024/04/261107.0000.00106.50116,9170.01%
2024/04/2400.001107.50107.50-116,856-0.01%
2024/04/232104.502107.00104.50016,7820.00%
2024/04/220107.503109.00105.00-316,749-0.02%
2024/04/191105.010109.50107.00116,6860.01%
2024/04/1800.003.3111.45108.50-3.316,566-0.02%
2024/04/171.1111.593112.33111.00-1.916,499-0.01%
2024/04/162110.505110.30110.00-316,399-0.02%
2024/04/153117.161116.01115.00216,2390.01%
2024/04/121119.501119.00119.00016,1320.00%
2024/04/112.1120.571120.50119.501.116,0590.01%
2024/04/101121.001120.50120.00015,9770.00%
2024/04/096122.331122.00122.00515,9150.03%
2024/04/082123.501124.00124.00115,9370.01%
2024/04/020129.002129.75128.50-215,932-0.01%
2024/04/012129.255.3128.35128.50-3.315,905-0.02%
2024/03/293.1128.989.6127.60127.50-6.515,772-0.04%
2024/03/2813.2139.745134.70133.008.215,6170.05%
2024/03/277.1149.9917.7149.80149.50-10.615,297-0.07%
2024/03/2611145.996146.50146.00515,0520.03%
2024/03/2514.3149.129.3147.53144.00514,9510.03%
2024/03/228.3148.471147.50145.507.314,8840.05%
2024/03/2123.7152.2036154.71150.00-12.314,746-0.08%
2024/03/2028.1149.0022.3150.16155.505.814,3120.04%
2024/03/1916.1136.3712.2138.81141.503.913,8800.03%
2024/03/183.4130.284129.88130.50-0.613,3950.00%
2024/03/1538.3131.6227129.50130.0011.313,2790.09%
2024/03/148.4135.737.1134.15132.001.313,0510.01%
2024/03/1312.1133.8115134.97134.00-2.912,566-0.02%
2024/03/121124.002.2123.36128.00-1.211,999-0.01%
2024/03/114120.631120.50120.00311,8330.03%
2024/03/082.1122.5900.00120.002.111,9060.02%
2024/03/077.1129.297.3125.06124.50-0.211,8700.00%
2024/03/061.3129.812.1126.88128.50-0.811,531-0.01%
2024/03/0517.1122.8618125.31125.50-0.911,348-0.01%
2024/03/0420.1124.3417119.74122.003.111,2380.03%
2024/03/013122.815127.30131.00-210,833-0.02%
2024/02/293121.665120.00119.50-210,466-0.02%
2024/02/277122.507121.29122.00010,3250.00%
2024/02/2612119.5012124.50121.50010,0420.00%
2024/02/234.1118.235115.90114.00-110,125-0.01%
2024/02/224119.504121.25119.00010,4010.00%
2024/02/2114118.1017.1119.39118.50-310,311-0.03%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-14天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-14天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章