台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,312
  • 產業
    上市 電腦週邊類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002.1113.48114.00-2.112,934-0.02%
2024/06/132.1112.003112.83113.00-0.913,140-0.01%
2024/06/110110.0000.00109.00013,8320.00%
2024/06/070112.0000.00112.50014,3220.00%
2024/06/062111.252111.50111.00014,4440.00%
2024/06/0500.000114.50113.50014,3600.00%
2024/06/0300.001.1114.50115.00-1.114,877-0.01%
2024/05/311114.0000.00114.00115,0840.01%
2024/05/3000.001112.50112.50-115,248-0.01%
2024/05/293113.672116.00114.00115,6420.01%
2024/05/282.8113.600114.00113.502.715,9750.02%
2024/05/274114.8800.00113.50416,0960.02%
2024/05/242113.501113.00113.00116,4460.01%
2024/05/231117.001.1115.45114.50-0.116,6040.00%
2024/05/2210115.854116.25116.50616,6160.04%
2024/05/217.4113.806.1114.50116.501.316,7330.01%
2024/05/203108.174108.00107.50-116,742-0.01%
2024/05/173106.161105.50104.00216,6810.01%
2024/05/160.1106.3300.00105.500.116,6560.00%
2024/05/152107.511106.50106.50116,6490.01%
2024/05/143108.001107.50107.50216,6650.01%
2024/05/132106.753107.50106.50-116,533-0.01%
2024/05/0800.000.8103.50104.50-0.816,4310.00%
2024/05/072104.502104.25104.00016,4790.00%
2024/05/065104.7000.00104.50516,4400.03%
2024/05/032.1106.0800.00105.502.116,6190.01%
2024/05/020.8108.500105.50107.500.716,7960.00%
2024/04/2900.002107.00107.00-216,902-0.01%
2024/04/261107.0000.00106.50116,9170.01%
2024/04/2400.001107.50107.50-116,856-0.01%
2024/04/232104.502107.00104.50016,7820.00%
2024/04/220107.503109.00105.00-316,749-0.02%
2024/04/191105.010109.50107.00116,6860.01%
2024/04/1800.003.3111.45108.50-3.316,566-0.02%
2024/04/171.1111.593112.33111.00-1.916,499-0.01%
2024/04/162110.505110.30110.00-316,399-0.02%
2024/04/153117.161116.01115.00216,2390.01%
2024/04/121119.501119.00119.00016,1320.00%
2024/04/112.1120.571120.50119.501.116,0590.01%
2024/04/101121.001120.50120.00015,9770.00%
2024/04/096122.331122.00122.00515,9150.03%
2024/04/082123.501124.00124.00115,9370.01%
2024/04/020129.002129.75128.50-215,932-0.01%
2024/04/012129.255.3128.35128.50-3.315,905-0.02%
2024/03/293.1128.989.6127.60127.50-6.515,772-0.04%
2024/03/2813.2139.745134.70133.008.215,6170.05%
2024/03/277.1149.9917.7149.80149.50-10.615,297-0.07%
2024/03/2611145.996146.50146.00515,0520.03%
2024/03/2514.3149.129.3147.53144.00514,9510.03%
2024/03/228.3148.471147.50145.507.314,8840.05%
2024/03/2123.7152.2036154.71150.00-12.314,746-0.08%
2024/03/2028.1149.0022.3150.16155.505.814,3120.04%
2024/03/1916.1136.3712.2138.81141.503.913,8800.03%
2024/03/183.4130.284129.88130.50-0.613,3950.00%
2024/03/1538.3131.6227129.50130.0011.313,2790.09%
2024/03/148.4135.737.1134.15132.001.313,0510.01%
2024/03/1312.1133.8115134.97134.00-2.912,566-0.02%
2024/03/121124.002.2123.36128.00-1.211,999-0.01%
2024/03/114120.631120.50120.00311,8330.03%
2024/03/082.1122.5900.00120.002.111,9060.02%
2024/03/077.1129.297.3125.06124.50-0.211,8700.00%
2024/03/061.3129.812.1126.88128.50-0.811,531-0.01%
2024/03/0517.1122.8618125.31125.50-0.911,348-0.01%
2024/03/0420.1124.3417119.74122.003.111,2380.03%
2024/03/013122.815127.30131.00-210,833-0.02%
2024/02/293121.665120.00119.50-210,466-0.02%
2024/02/277122.507121.29122.00010,3250.00%
2024/02/2612119.5012124.50121.50010,0420.00%
2024/02/234.1118.235115.90114.00-110,125-0.01%
2024/02/224119.504121.25119.00010,4010.00%
2024/02/2114118.1017.1119.39118.50-310,311-0.03%
2024/02/2000.003112.33117.00-310,033-0.03%
2024/02/193107.172106.00106.5019,8190.01%
2024/02/160104.0000.00104.5009,7690.00%
2024/02/150.1105.0000.00103.500.19,7840.00%
2024/02/012102.751103.50103.5019,7910.01%
2024/01/311103.5000.00103.0019,8560.01%
2024/01/302104.753104.00104.00-19,786-0.01%
2024/01/291107.002106.50107.50-19,711-0.01%
2024/01/2613110.279105.22105.0049,6930.04%
2024/01/255110.705109.80113.0009,4690.00%
2024/01/2415109.3319107.61107.00-49,248-0.04%
2024/01/233105.001104.00104.0029,0880.02%
2024/01/172105.502106.50105.0008,9790.00%
2024/01/161106.5000.00106.5018,9850.01%
2024/01/1500.002106.75106.50-28,975-0.02%
2024/01/114.5103.945105.10105.00-0.59,000-0.01%
2024/01/100.5104.002105.00104.50-1.58,993-0.02%
2024/01/081103.0000.00103.5018,9520.01%
2024/01/052103.5000.00103.5028,9650.02%
2024/01/031105.0000.00104.0019,0350.01%
2024/01/023108.0000.00108.0038,9900.03%
2023/12/292109.504110.25111.00-28,885-0.02%
2023/12/2800.002106.00106.00-28,803-0.02%
2023/12/272105.5000.00105.5028,8170.02%
2023/12/261107.501105.00107.0008,8210.00%
2023/12/259108.50147111.23106.00-1388,792-1.57% 大賣/鉅額交易
2023/12/2200.00216109.48109.00-2168,610-2.51% 大賣/鉅額交易
2023/12/2152102.0300.00102.50528,4430.62%
2023/12/2017105.6218.1106.39106.00-1.18,182-0.01%
2023/12/1956104.625105.30106.00517,9690.64%
2023/12/154109.741110.50108.5037,7190.04%
2023/12/1416112.0614113.76112.5027,5230.03%
2023/12/1362103.653106.69106.00597,0450.84%
2023/12/12194103.373100.50104.501916,8452.79% 大買/鉅額交易
2023/12/080103.5000.00103.0007,0360.00%
2023/12/061103.5000.00102.0016,8970.01%
2023/12/045.1104.102102.75103.503.16,7410.05%
2023/12/0100.0015.6101.90105.00-15.66,483-0.24%
2023/11/301103.001102.00101.5006,3010.00%
2023/11/291103.502102.75103.00-16,129-0.02%
2023/11/2800.002100.5099.20-25,969-0.03%
2023/11/27598.72397.8397.6025,8750.03%
2023/11/242102.002103.00102.0005,7480.00%
2023/11/2216107.8113107.00109.0035,4520.06%
2023/11/2111104.6813106.31109.00-25,076-0.04%
2023/11/201695.99998.4799.5074,5860.15%
2023/11/17188.803.186.6690.50-2.14,285-0.05%
2023/11/15280.35180.6080.7014,0370.02%
2023/11/1300.00180.4080.60-14,079-0.02%
2023/11/0800.000.579.8080.80-0.54,094-0.01%
2023/11/070.577.50177.5077.70-0.54,017-0.01%
2023/11/0300.00274.9575.70-23,997-0.05%
2023/10/2713.673.5400.0073.6013.64,0950.33%
2023/10/26173.2000.0073.0014,1810.02%
2023/10/25174.6000.0074.2014,1880.02%
2023/10/24173.3000.0075.1014,1970.02%
2023/10/20173.6000.0073.8014,2020.02%
2023/10/1300.00179.2079.00-14,341-0.02%
2023/10/12180.90280.2080.40-14,536-0.02%
2023/10/050.179.00178.9078.60-14,558-0.02%
2023/10/04280.65181.5079.5014,5870.02%
2023/10/03079.50580.5080.30-54,565-0.11%
2023/10/02179.7000.0079.6014,5560.02%
2023/09/201080.23879.8379.8024,9660.04%
2023/09/193581.633480.6080.8014,7810.02%
2023/09/18377.404.278.9877.20-1.24,470-0.03%
2023/09/1500.00174.1075.50-14,358-0.02%
2023/09/14276.20175.3075.0014,3960.02%
2023/09/131477.8915.176.9377.90-1.14,267-0.02%
2023/09/1200.00172.4072.30-14,096-0.02%
2023/09/08371.90271.8071.9014,1700.02%
2023/09/07171.8000.0071.8014,2170.02%
2023/08/28268.5000.0068.2024,6760.04%
2023/08/2400.000.270.0070.50-0.24,7960.00%
2023/08/22170.90771.5071.10-64,888-0.12%
2023/08/2100.00170.9070.80-14,942-0.02%
2023/08/18170.60670.2770.20-55,043-0.10%
2023/08/17169.7000.0069.8015,0700.02%
2023/08/1600.00267.4068.40-25,179-0.04%
2023/08/15166.30366.3366.40-25,228-0.04%
2023/08/10264.0500.0064.1025,5490.04%
2023/08/041.164.3600.0064.201.15,7350.02%
2023/08/02166.9000.0065.6015,8750.02%
2023/08/01166.2000.0066.2016,0350.02%
2023/07/28267.20167.8067.6016,3230.02%
2023/07/27167.80168.1067.8006,4070.00%
2023/07/260.168.10369.7068.00-36,442-0.05%
2023/07/2500.00169.5069.10-16,492-0.02%
2023/07/24267.8500.0067.6026,4870.03%
2023/07/20168.40168.7068.4006,5910.00%
2023/07/1900.00170.5069.40-16,608-0.02%
2023/07/18470.80269.6070.3026,6430.03%
2023/07/171072.43472.5072.5066,6010.09%
2023/07/140.568.08267.8568.00-1.56,624-0.02%
2023/07/135.568.8200.0067.205.56,6840.08%
2023/07/11165.2000.0065.1016,7640.01%
2023/07/1000.001065.6065.10-106,785-0.15%
2023/07/0600.00169.0068.00-16,900-0.01%
2023/07/0400.00169.1068.80-16,937-0.01%
2023/07/031567.89368.5768.60126,9400.17%
2023/06/301.165.96166.9066.900.16,9650.00%
2023/06/295.165.46265.6566.303.16,9070.04%
2023/06/28173.2000.0072.5016,7270.01%
2023/06/160.171.9000.0071.500.16,9350.00%
2023/06/1400.00372.4072.80-36,841-0.04%
2023/06/07370.3000.0070.5036,8450.04%
2023/06/0600.00472.2072.00-46,872-0.06%
2023/06/0100.002.770.4370.80-2.76,924-0.04%
2023/05/31168.7000.0069.2016,9130.01%
2023/05/30167.5000.0067.4016,8740.01%
2023/05/2400.00368.8368.50-36,676-0.04%
2023/05/2300.00367.9067.50-36,520-0.05%
2023/05/22367.5000.0066.6036,4180.05%
2023/05/1900.00164.7064.70-16,252-0.02%
2023/05/18363.60564.1664.50-26,154-0.03%
2023/05/170.161.3000.0062.800.15,9620.00%
2023/05/1100.00561.1060.60-55,642-0.09%
2023/05/10161.8000.0061.2015,5860.02%
2023/05/09560.86161.0060.6045,4930.07%
2023/05/0800.00162.8061.60-15,269-0.02%
2023/05/05162.60662.7362.90-55,077-0.10%
2023/05/04261.5000.0061.2024,8120.04%
2023/05/03560.500.160.0059.804.94,6450.11%
2023/05/02359.70259.3059.5014,5480.02%
2023/04/2700.000.156.7057.20-0.14,4160.00%
2023/04/2400.00059.1059.4004,1990.00%
2023/04/2100.00357.9057.90-34,125-0.07%
2023/04/19260.73161.4061.5013,9110.03%
2023/04/1800.000.458.7558.90-0.43,651-0.01%
2023/04/1700.00558.7658.50-53,550-0.14%
2023/04/1300.000.157.5057.00-0.13,2960.00%
2023/04/12257.600.557.8057.601.53,2160.05%
2023/04/0600.00053.6054.7002,8300.00%
2023/03/3100.00055.0053.5002,7870.00%
2023/03/301.153.742.154.1754.70-1.12,699-0.04%
2023/03/2900.002.453.2053.20-2.42,593-0.09%
2023/03/2800.000.656.0055.60-0.62,499-0.02%
2023/03/27155.90156.4056.0002,4210.00%
2023/03/24456.90157.3056.8032,3350.13%
2023/03/222.555.7000.0055.502.52,1390.12%
2023/03/21155.0000.0055.3012,0670.05%
2023/03/20155.300.855.8055.300.22,0030.01%
2023/03/160.156.3000.0056.600.11,9060.01%
2023/03/14056.8000.0057.0001,8220.00%
2023/03/1300.00256.9056.80-21,792-0.11%
2023/03/10157.301.657.8357.40-0.61,744-0.03%
2023/03/091.256.54257.3557.20-0.91,676-0.05%
2023/03/081.457.323.557.7458.00-2.11,543-0.13%
2023/03/076.356.33856.5356.60-1.71,438-0.12%
2023/03/062.255.10255.5055.100.21,3140.02%
2023/03/03353.874.254.3554.40-1.21,235-0.10%
2023/03/0100.00251.5051.70-21,095-0.18%
2023/02/23148.6500.0048.5519700.10%
2023/02/0600.00146.7546.80-1982-0.10%
2023/01/1700.00245.0545.15-2987-0.20%
2022/12/1300.00243.5043.50-21,135-0.18%
2022/12/09142.3000.0042.3011,1380.09%
2022/12/01142.6500.0042.9011,1800.08%
2022/10/25139.60339.0038.95-22,069-0.10%
2022/10/2400.00339.8539.90-32,084-0.14%
2022/10/1300.00140.3040.20-12,110-0.05%
2022/10/0500.00142.9042.55-12,093-0.05%
2022/10/03141.6000.0041.4512,0820.05%
2022/09/220.144.4000.0044.350.12,0710.00%
2022/09/21144.6000.0044.5512,0670.05%
2022/09/20145.2000.0045.1012,0660.05%
2022/09/16145.6500.0045.1512,0680.05%
2022/09/13447.2800.0047.0042,0370.20%
2022/09/0800.00345.7046.60-32,012-0.15%
2022/08/26347.4500.0047.4531,9690.15%
2022/08/2400.00346.1046.10-31,897-0.16%
2022/08/23346.70346.5546.0001,8850.00%
2022/08/19646.367.148.2148.70-1.11,685-0.06%
2022/08/170.145.9000.0045.700.11,3950.01%
2022/08/16145.50145.9045.5001,3660.00%
2022/08/15446.4300.0046.4541,3410.30%
2022/08/05246.63246.9347.1001,2100.00%
2022/08/03144.9000.0044.8511,1790.08%
2022/07/27245.20244.9045.9001,1270.00%
2022/07/22045.55146.0046.25-11,128-0.09%
2022/07/210.143.9500.0044.500.11,1070.00%
2022/06/160.242.8000.0042.500.21,5910.01%
2022/06/02145.6000.0045.5011,6950.06%
2022/05/2400.00144.5543.90-12,017-0.05%
2022/05/2000.00144.5044.50-12,071-0.05%
2022/05/1800.001045.5345.55-102,092-0.48%
2022/05/171144.9100.0045.20112,1240.52%
2022/04/150.246.5000.0046.200.22,0560.01%
2022/04/110.247.5000.0046.700.22,0650.01%
2022/04/08148.1000.0048.1012,0620.05%
2022/04/070.449.1500.0048.800.42,0500.02%
2022/03/300.750.0900.0049.950.71,9890.03%
2022/03/28150.6000.0050.3011,9460.05%
2022/03/251051.28151.4051.009.11,9180.47%
2022/03/2400.00256.9056.60-21,753-0.11%
2022/03/2300.000.356.5056.40-0.31,682-0.02%
2022/03/221.455.93156.4056.300.41,6570.02%
2022/03/18156.4000.0056.0011,5920.06%
2022/03/14156.8000.0056.7011,4840.07%
2022/03/0400.00257.9558.40-21,381-0.14%
2022/03/0300.00157.2057.60-11,349-0.07%
2022/03/01255.36455.1055.90-21,295-0.15%
2022/02/241.558.5700.0058.101.51,1580.13%
2022/02/2300.00258.9059.80-21,122-0.18%
2022/02/22358.37158.3058.6021,0950.18%
2022/02/18158.600.158.5058.600.91,0500.08%
2022/02/17157.50358.2758.20-21,051-0.19%
2022/02/15157.1000.0057.0011,0200.10%
2022/02/1400.00156.5057.30-11,018-0.10%
2022/02/0900.00356.2056.40-31,001-0.30%
2022/02/0800.00155.8055.80-1983-0.10%
2022/02/0700.00155.0055.20-1976-0.10%
2022/01/24154.3000.0054.6019630.10%
2022/01/14154.2000.0054.1019130.11%
2022/01/06155.7000.0055.5018780.11%
2022/01/05055.8000.0056.1008690.00%
2022/01/03256.01256.5056.3008480.01%
2021/12/08153.6100.0053.9017820.13%
2021/12/02154.0000.0053.9017700.13%
2021/12/01154.3000.0054.5017690.13%
2021/11/30253.6500.0053.9027570.26%
2021/11/24153.6000.0053.4017610.13%
2021/11/22154.6000.0054.8017510.13%
2021/11/17154.4000.0054.2017560.13%
2021/11/16254.2500.0054.2027590.26%
2021/11/0900.00254.6055.00-2791-0.25%
2021/11/0800.00154.3054.30-1781-0.13%
2021/10/05150.7000.0050.8011,3070.08%
2021/10/04250.4500.0050.3021,3210.15%
2021/09/01653.20153.8053.8052,2040.23%
2021/08/27152.5000.0052.5012,2310.04%
2021/08/16153.1000.0053.0012,2580.04%
2021/08/03155.7000.0055.8012,4320.04%
2021/08/0200.00256.1056.30-22,428-0.08%
2021/07/2800.00157.4058.50-12,367-0.04%
2021/07/2200.00256.9056.80-22,316-0.09%
2021/07/2100.00157.1057.00-12,304-0.04%
2021/07/0800.00253.5054.30-22,304-0.09%
2021/07/0700.00253.5053.70-22,339-0.09%
2021/07/0200.00154.2053.80-12,455-0.04%
2021/06/30255.00155.0055.0012,5090.04%
2021/06/29154.8000.0055.5012,5260.04%
2021/06/2500.00554.5454.60-52,870-0.17%
2021/06/24353.8000.0054.2032,9040.10%
2021/06/2200.00152.3052.70-12,906-0.03%
2021/06/21153.3000.0051.8012,8460.04%
2021/06/18555.62155.4054.2042,8400.14%
2021/06/17153.40055.4054.7012,7580.04%
2021/06/16251.80351.7051.80-12,746-0.04%
2021/06/10349.3500.0049.5532,7550.11%
2021/06/0100.00152.4052.40-13,235-0.03%
2021/05/31151.8000.0051.7013,3240.03%
2021/05/2800.00152.0052.00-13,366-0.03%
2021/05/19150.00150.0050.2003,7670.00%
2021/05/1100.00152.9053.10-13,616-0.03%
2021/05/03157.5000.0056.2013,5490.03%
2021/04/2700.001058.0057.80-103,521-0.28%
2021/04/261056.5000.0057.00103,5120.29%
2021/04/19257.3000.0057.9023,4560.06%
2021/04/1600.00258.0557.90-23,452-0.06%
2021/04/15358.0300.0058.1033,4470.09%
2021/04/1400.00456.5557.00-43,434-0.12%
2021/04/13158.8000.0058.5013,3940.03%
2021/04/1200.00158.8058.60-13,359-0.03%
2021/04/09258.1000.0058.5023,3220.06%
2021/04/07157.6000.0057.5013,1950.03%
2021/04/0600.00159.2057.00-13,172-0.03%
2021/04/01158.8000.0058.9013,1190.03%
2021/03/31160.0000.0058.6013,0850.03%
2021/03/3000.00166.4066.80-12,822-0.04%
2021/03/2600.00163.6063.60-12,681-0.04%
2021/03/25165.40565.0065.20-42,583-0.15%
2021/03/242.564.8000.0065.602.52,5170.10%
2021/03/236265.10165.2065.70612,4462.49%
2021/03/221163.70263.6064.3092,3560.38%
2021/03/19163.403662.6063.50-352,297-1.52%
2021/03/1800.001862.4062.80-182,254-0.80%
2021/03/16761.631361.4561.70-62,202-0.27%
2021/03/1500.00660.7760.90-62,193-0.27%
2021/03/1200.00461.3361.00-42,216-0.18%
2021/03/11161.9000.0061.5012,2030.05%
2021/03/1000.00261.7061.90-22,187-0.09%
2021/03/09161.20361.4361.80-22,141-0.09%
2021/03/08259.50460.1060.60-22,060-0.10%
2021/03/05958.52958.6258.9001,9550.00%
2021/03/04256.65157.2056.5011,7920.06%
2021/03/03156.3000.0056.4011,7020.06%
2021/03/02956.0300.0056.1091,6600.54%
2021/02/26554.60555.4056.9001,5120.00%
2021/02/2400.00151.9051.10-11,288-0.08%
2021/02/2200.00150.2051.00-11,243-0.08%
2021/02/1800.00349.5249.20-31,193-0.25%
2021/02/17148.3000.0048.5511,1720.09%
2021/01/29348.7700.0048.0531,1790.25%
2021/01/2800.00548.9248.75-51,168-0.43%
2021/01/18148.3000.0048.4011,2010.08%
2021/01/15148.80148.4048.2001,2060.00%
2021/01/0700.00149.1049.10-11,260-0.08%
2021/01/0500.00149.0548.75-11,224-0.08%
2020/12/15248.2500.0048.1021,2470.16%
2020/12/14248.5000.0048.3521,2620.16%
2020/12/1000.00149.1048.75-11,302-0.08%
2020/12/0800.00650.1049.75-61,324-0.45%
2020/12/07649.72249.3549.6541,2890.31%
2020/12/0400.000.148.9849.30-0.11,288-0.01%
2020/12/0300.001.348.6948.80-1.31,268-0.10%
2020/12/0200.00148.1048.30-11,269-0.08%
2020/12/0100.000.248.3248.00-0.21,288-0.01%
2020/11/30148.2000.0048.1511,3090.08%
2020/11/240.548.2500.0047.900.51,5850.03%
2020/11/23049.0000.0048.4001,7740.00%
2020/11/1900.00548.0248.10-52,119-0.24%
2020/11/1800.001148.0748.20-112,284-0.48%
2020/11/13148.2000.0048.2012,4000.04%
2020/11/09547.95548.0048.3502,5310.00%
2020/10/2900.00148.0548.10-12,551-0.04%
2020/10/2800.001248.7348.75-122,538-0.47%
2020/10/26148.4000.0048.4012,5120.04%
2020/10/2300.00247.9348.25-22,500-0.08%
2020/10/2200.00148.0047.80-12,497-0.04%
2020/10/2100.00147.1547.75-12,496-0.04%
2020/10/20246.73146.9046.8012,4920.04%
2020/10/1900.00147.2547.20-12,496-0.04%
2020/10/1600.00146.3546.80-12,485-0.04%
2020/10/1400.00446.5046.50-42,475-0.16%
2020/10/08146.1000.0046.2012,4710.04%
2020/10/07146.1000.0046.2012,4960.04%
2020/09/2200.00146.5046.40-12,743-0.04%
2020/09/16146.5000.0046.3013,0660.03%
2020/09/15346.4800.0046.4533,1460.10%
2020/09/10047.5000.0047.2503,1670.00%
2020/09/091648.0500.0047.60163,1630.51%
2020/09/0800.00147.9548.05-13,157-0.03%
2020/09/04248.2000.0048.1023,1940.06%
2020/09/03248.83148.9048.7513,1810.03%
2020/09/02648.9500.0049.0063,1590.19%
2020/09/01448.45448.4848.3503,1220.00%
2020/08/31449.98149.9548.8033,1000.10%
2020/08/28549.841050.2050.00-53,021-0.17%
2020/08/27449.51249.5049.8022,9500.07%
2020/08/26547.12548.3448.0002,7560.00%
2020/08/25346.4000.0046.9032,5700.12%
2020/08/2400.00145.6046.15-12,442-0.04%
2020/08/1900.00244.3044.00-22,249-0.09%
2020/08/1800.00145.1044.45-12,235-0.04%
2020/08/1700.00244.6044.55-22,211-0.09%
2020/08/14244.3300.0044.0022,1860.09%
2020/08/05442.3000.0042.3042,1460.19%
2020/08/0300.00642.0542.10-62,171-0.28%
2020/07/0900.001043.7043.80-102,172-0.46%
2020/07/071045.25045.0545.05102,1040.48%
2020/07/01743.8600.0043.6072,0030.35%
2020/06/30642.42143.4043.4551,9700.25%
2020/06/16142.8000.0042.9511,6190.06%
2020/06/1000.00244.6544.55-21,713-0.12%
2020/06/0900.00145.0044.85-11,760-0.06%
2020/06/05144.7500.0044.9011,7970.06%
2020/05/2100.001044.3544.45-101,874-0.53%
2020/05/1800.001044.3044.40-101,889-0.53%
2020/05/1300.00147.2047.40-11,933-0.05%
2020/05/11546.45146.4046.2042,0420.20%
2020/05/08546.6500.0046.4552,0510.24%
2020/05/07246.75446.5546.85-22,040-0.10%
2020/04/3000.00144.1544.50-12,044-0.05%
2020/04/29243.98243.6543.7002,0630.00%
2020/04/28143.7000.0043.6512,0820.05%
2020/04/24343.20443.2543.15-12,144-0.05%
2020/04/1500.00343.9043.95-32,137-0.14%
2020/04/1400.00143.0543.10-12,116-0.05%
2020/04/13242.6300.0042.3522,1070.09%
2020/04/08743.1000.0042.9072,1070.33%
2020/04/07243.0000.0042.2022,0900.10%
2020/03/2700.00243.6042.00-22,040-0.10%
2020/03/26243.7000.0045.5521,9710.10%
2020/03/09550.1000.0049.0051,4950.33%
2020/03/04749.4600.0049.8071,4020.50%
2020/03/0200.00148.6548.60-11,376-0.07%
2020/02/2700.00149.2048.80-11,351-0.07%
2020/02/2600.00149.7549.50-11,333-0.07%
2020/02/2400.00150.6050.20-11,367-0.07%
2020/02/14452.38152.6052.6031,3370.22%
2020/02/131251.551251.6452.5001,2870.00%
2020/01/1600.00148.1048.30-1985-0.10%
2020/01/1500.00147.3547.45-11,042-0.10%
2020/01/13147.0000.0047.1511,0800.09%
2020/01/1000.00246.8846.95-21,096-0.18%
2020/01/0900.00146.8046.55-11,098-0.09%
2020/01/07146.4000.0046.4011,1130.09%
2020/01/06146.1000.0046.2011,1170.09%
2019/12/30146.8000.0046.7511,1970.08%
2019/12/27147.1000.0047.1511,1980.08%
2019/12/26147.3500.0047.2011,2050.08%
2019/12/2300.00246.5046.65-21,255-0.16%
2019/12/18247.2000.0047.0521,3390.15%
2019/12/1600.00346.7046.90-31,352-0.22%
2019/12/1100.00147.0547.15-11,373-0.07%
2019/12/06347.2000.0046.8031,4010.21%
2019/12/0300.00146.4546.30-11,415-0.07%
2019/11/27146.7000.0046.7511,5120.07%
2019/11/22146.3000.0046.4011,5680.06%
2019/11/11149.15248.5548.80-11,884-0.05%
2019/11/08148.3000.0048.2511,9010.05%
2019/11/0600.00149.3049.10-11,944-0.05%
2019/11/0400.00149.6049.40-12,016-0.05%
2019/10/3100.00249.4850.00-22,108-0.09%
2019/10/24449.81250.1349.7522,1850.09%
2019/10/23249.73250.0850.2002,1470.00%
2019/10/22148.4000.0048.5012,0620.05%
2019/10/0700.00148.6048.70-12,003-0.05%
2019/10/04147.6000.0047.4511,9780.05%
2019/10/0300.00347.9547.95-32,004-0.15%
2019/10/0100.00246.7547.45-22,030-0.10%
2019/09/2400.00147.8548.40-12,095-0.05%
2019/09/23247.3500.0046.9022,0750.10%
2019/09/1200.00147.1046.80-12,542-0.04%
2019/09/10147.3000.0047.2012,6020.04%
2019/09/05248.2300.0048.1022,6020.08%
2019/09/02146.5000.0047.2012,6010.04%
2019/08/30147.5000.0047.3512,5570.04%
2019/08/28148.7000.0047.8512,5320.04%
2019/08/2200.00148.5048.95-12,481-0.04%
2019/08/2100.00348.2548.50-32,473-0.12%
2019/08/2000.00348.1548.45-32,452-0.12%
2019/08/19248.6800.0047.8022,4280.08%
2019/08/16148.8000.0048.4512,3810.04%
2019/08/15447.1800.0047.5542,2280.18%
2019/08/13146.90147.0047.0002,1330.00%
2019/08/1200.00346.7547.30-32,110-0.14%
2019/08/07146.25146.7046.1502,0780.00%
2019/08/06246.3500.0046.5022,0880.10%
2019/08/0200.00146.5046.70-12,001-0.05%
2019/08/0100.00246.1346.60-21,975-0.10%
2019/07/31145.65146.1045.5001,9420.00%
2019/07/3000.00145.3045.50-11,932-0.05%
2019/07/25144.60244.7844.65-11,943-0.05%
2019/07/23344.8500.0044.9531,9820.15%
2019/07/1900.00244.2044.60-22,004-0.10%
2019/07/1200.00244.7044.55-22,200-0.09%
2019/07/10144.9000.0044.8512,2200.05%
2019/07/0900.00144.5544.85-12,219-0.05%
2019/07/08143.45144.1043.3002,2140.00%
2019/07/05143.0500.0043.1012,2460.04%
2019/07/04141.85143.3043.3002,2740.00%
2019/07/03145.90146.0545.8502,2200.00%
2019/07/0200.00146.8546.75-12,177-0.05%
2019/06/27246.4300.0046.4022,2380.09%
2019/06/26147.1000.0046.4512,2460.04%
2019/06/2500.00147.6547.60-12,217-0.05%
2019/06/2400.00148.6048.15-12,100-0.05%
2019/06/2100.00148.7547.90-11,971-0.05%
2019/06/2000.00247.9548.30-21,847-0.11%
2019/06/1900.00146.9547.00-11,792-0.06%
2019/06/1800.00245.6545.90-21,744-0.11%
2019/06/12244.68244.5044.5001,8080.00%
2019/06/11144.70244.5344.70-11,839-0.05%
2019/06/1000.00144.3043.65-11,842-0.05%
2019/06/06143.0000.0043.3011,8390.05%
2019/06/0400.00142.5042.55-11,879-0.05%
2019/06/03141.9500.0041.8011,9300.05%
2019/05/3100.00242.0042.20-21,966-0.10%
2019/05/3000.00141.5541.85-12,011-0.05%
2019/05/29240.6300.0040.8022,0690.10%
2019/05/27141.7500.0041.6512,0880.05%
2019/05/24141.9500.0041.9012,1060.05%
2019/05/21142.10142.4542.4502,1370.00%
2019/05/16143.5500.0042.5512,1490.05%
2019/05/15143.75144.0044.1002,1510.00%
2019/05/14142.8000.0043.4012,1630.05%
2019/05/13143.9500.0043.3012,1630.05%
2019/05/09245.08145.0544.9512,1840.05%
2019/05/08145.9000.0045.9012,1850.05%
2019/05/06145.1500.0045.2012,2120.05%
2019/05/03245.3000.0045.5022,2600.09%
2019/04/22146.0000.0046.4012,1390.05%
2019/04/19347.7300.0046.8032,1090.14%
2019/04/0100.00151.0049.05-11,782-0.06%
2019/03/26151.7000.0052.2011,6750.06%
2019/03/2100.00151.0050.90-11,655-0.06%
2019/03/19150.6000.0050.5011,6790.06%
2019/03/18150.30150.9051.0001,6570.00%
2019/03/15151.40151.6050.7001,6410.00%
2019/03/1400.00150.9051.50-11,591-0.06%
2019/03/1200.00150.9050.80-11,538-0.06%
2019/03/06149.0000.0049.6511,4570.07%
2019/03/05148.7000.0049.0011,4400.07%
2019/02/1300.00145.9046.40-11,135-0.09%
2019/01/1100.00142.9042.90-1931-0.11%
2019/01/1000.00143.3043.50-1933-0.11%
2019/01/09143.35143.4543.5009360.00%
2019/01/08142.5000.0042.3019070.11%
2019/01/0300.00240.1540.10-2886-0.23%
2018/12/22139.4500.0039.5519360.11%
2018/12/14141.0000.0041.0019230.11%
2018/12/1200.00140.7040.50-1889-0.11%
2018/12/1100.00139.2539.55-1858-0.12%
2018/12/06237.9000.0037.9529000.22%
2018/12/05138.6000.0038.9018970.11%
2018/11/2900.00137.3537.40-1906-0.11%
2018/09/0400.001340.9041.00-131,554-0.84%
2018/08/3100.00141.4041.95-11,570-0.06%
2018/08/29141.6000.0041.9011,5800.06%
2018/08/28541.5000.0041.7551,5780.32%
2018/08/27740.9900.0041.4071,5900.44%
2018/08/20241.0500.0040.7021,5810.13%
2018/07/3100.00145.7046.65-11,494-0.07%
2018/07/16145.9500.0045.7011,4290.07%
2018/06/2900.00343.2544.00-31,617-0.19%
2018/06/25346.3000.0044.0531,6280.18%
2018/06/21147.05147.2546.5001,5520.00%
2018/06/20247.80347.4747.25-11,475-0.07%
2018/05/09141.9000.0042.1011,4730.07%
2018/04/1200.00145.3045.30-11,958-0.05%
2018/04/1100.00543.9644.00-51,980-0.25%
2018/04/10244.75144.5044.2512,0910.05%
2018/04/03143.8500.0043.8012,3820.04%
2018/04/0200.00343.2543.40-32,371-0.13%
2018/03/30342.0000.0042.5032,4130.12%
2018/03/29141.90241.9041.85-12,444-0.04%
2018/03/2700.00143.2543.20-12,511-0.04%
2018/03/2600.00143.6043.20-12,570-0.04%
2018/03/2300.00243.7543.70-22,589-0.08%
2018/03/2100.00244.1344.50-22,708-0.07%
2018/03/16143.4000.0043.3512,8420.04%
2018/03/14144.1500.0044.1012,9080.03%
2018/03/13444.60145.1044.7032,9890.10%
2018/03/12144.0000.0044.5512,9380.03%
2018/03/0600.00242.3042.40-22,936-0.07%
2018/03/05142.8500.0042.0012,9440.03%
2018/02/26343.4300.0043.4033,0390.10%
2018/02/12141.9000.0041.9013,0990.03%
2018/02/0900.00142.2042.50-13,089-0.03%
2018/02/0500.00842.3042.40-83,010-0.27%
2018/01/31143.7500.0043.4513,0210.03%
2018/01/2300.00243.2043.30-22,945-0.07%
2018/01/19244.4500.0044.1022,9180.07%
2018/01/17343.5000.0043.5532,8180.11%
2018/01/15343.1500.0043.0032,7960.11%
2018/01/10143.7000.0043.1512,7380.04%
2018/01/05148.6000.0047.1512,5750.04%
2018/01/04148.5000.0048.5012,5010.04%
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨-29天前
神基 相關文章