神基 (3005)-元大-民雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
14,423張
產業
上市電腦週邊類股▼1.57%
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	120.50	120.50	-1	10,070	-0.01%
2024/06/20	0	0.00	3	118.00	118.00	-3	10,208	-0.03%
2024/06/19	0.1	117.50	6	117.00	116.50	-5.9	10,519	-0.06%
2024/06/18	1	117.50	3	118.17	117.50	-2	11,408	-0.02%
2024/06/17	0.1	116.50	0	118.00	117.50	0.1	12,371	0.00%
2024/06/14	0	0.00	2.1	113.48	114.00	-2.1	12,934	-0.02%
2024/06/13	2.1	112.00	3	112.83	113.00	-0.9	13,140	-0.01%
2024/06/11	0	110.00	0	0.00	109.00	0	13,832	0.00%
2024/06/07	0	112.00	0	0.00	112.50	0	14,322	0.00%
2024/06/06	2	111.25	2	111.50	111.00	0	14,444	0.00%
2024/06/05	0	0.00	0	114.50	113.50	0	14,360	0.00%
2024/06/03	0	0.00	1.1	114.50	115.00	-1.1	14,877	-0.01%
2024/05/31	1	114.00	0	0.00	114.00	1	15,084	0.01%
2024/05/30	0	0.00	1	112.50	112.50	-1	15,248	-0.01%
2024/05/29	3	113.67	2	116.00	114.00	1	15,642	0.01%
2024/05/28	2.8	113.60	0	114.00	113.50	2.7	15,975	0.02%
2024/05/27	4	114.88	0	0.00	113.50	4	16,096	0.02%
2024/05/24	2	113.50	1	113.00	113.00	1	16,446	0.01%
2024/05/23	1	117.00	1.1	115.45	114.50	-0.1	16,604	0.00%
2024/05/22	10	115.85	4	116.25	116.50	6	16,616	0.04%
2024/05/21	7.4	113.80	6.1	114.50	116.50	1.3	16,733	0.01%
2024/05/20	3	108.17	4	108.00	107.50	-1	16,742	-0.01%
2024/05/17	3	106.16	1	105.50	104.00	2	16,681	0.01%
2024/05/16	0.1	106.33	0	0.00	105.50	0.1	16,656	0.00%
2024/05/15	2	107.51	1	106.50	106.50	1	16,649	0.01%
2024/05/14	3	108.00	1	107.50	107.50	2	16,665	0.01%
2024/05/13	2	106.75	3	107.50	106.50	-1	16,533	-0.01%
2024/05/08	0	0.00	0.8	103.50	104.50	-0.8	16,431	0.00%
2024/05/07	2	104.50	2	104.25	104.00	0	16,479	0.00%
2024/05/06	5	104.70	0	0.00	104.50	5	16,440	0.03%
2024/05/03	2.1	106.08	0	0.00	105.50	2.1	16,619	0.01%
2024/05/02	0.8	108.50	0	105.50	107.50	0.7	16,796	0.00%
2024/04/29	0	0.00	2	107.00	107.00	-2	16,902	-0.01%
2024/04/26	1	107.00	0	0.00	106.50	1	16,917	0.01%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/23	2	104.50	2	107.00	104.50	0	16,782	0.00%
2024/04/22	0	107.50	3	109.00	105.00	-3	16,749	-0.02%
2024/04/19	1	105.01	0	109.50	107.00	1	16,686	0.01%
2024/04/18	0	0.00	3.3	111.45	108.50	-3.3	16,566	-0.02%
2024/04/17	1.1	111.59	3	112.33	111.00	-1.9	16,499	-0.01%
2024/04/16	2	110.50	5	110.30	110.00	-3	16,399	-0.02%
2024/04/15	3	117.16	1	116.01	115.00	2	16,239	0.01%
2024/04/12	1	119.50	1	119.00	119.00	0	16,132	0.00%
2024/04/11	2.1	120.57	1	120.50	119.50	1.1	16,059	0.01%
2024/04/10	1	121.00	1	120.50	120.00	0	15,977	0.00%
2024/04/09	6	122.33	1	122.00	122.00	5	15,915	0.03%
2024/04/08	2	123.50	1	124.00	124.00	1	15,937	0.01%
2024/04/02	0	129.00	2	129.75	128.50	-2	15,932	-0.01%
2024/04/01	2	129.25	5.3	128.35	128.50	-3.3	15,905	-0.02%
2024/03/29	3.1	128.98	9.6	127.60	127.50	-6.5	15,772	-0.04%
2024/03/28	13.2	139.74	5	134.70	133.00	8.2	15,617	0.05%
2024/03/27	7.1	149.99	17.7	149.80	149.50	-10.6	15,297	-0.07%
2024/03/26	11	145.99	6	146.50	146.00	5	15,052	0.03%
2024/03/25	14.3	149.12	9.3	147.53	144.00	5	14,951	0.03%
2024/03/22	8.3	148.47	1	147.50	145.50	7.3	14,884	0.05%
2024/03/21	23.7	152.20	36	154.71	150.00	-12.3	14,746	-0.08%
2024/03/20	28.1	149.00	22.3	150.16	155.50	5.8	14,312	0.04%
2024/03/19	16.1	136.37	12.2	138.81	141.50	3.9	13,880	0.03%
2024/03/18	3.4	130.28	4	129.88	130.50	-0.6	13,395	0.00%
2024/03/15	38.3	131.62	27	129.50	130.00	11.3	13,279	0.09%
2024/03/14	8.4	135.73	7.1	134.15	132.00	1.3	13,051	0.01%
2024/03/13	12.1	133.81	15	134.97	134.00	-2.9	12,566	-0.02%
2024/03/12	1	124.00	2.2	123.36	128.00	-1.2	11,999	-0.01%
2024/03/11	4	120.63	1	120.50	120.00	3	11,833	0.03%
2024/03/08	2.1	122.59	0	0.00	120.00	2.1	11,906	0.02%
2024/03/07	7.1	129.29	7.3	125.06	124.50	-0.2	11,870	0.00%
2024/03/06	1.3	129.81	2.1	126.88	128.50	-0.8	11,531	-0.01%
2024/03/05	17.1	122.86	18	125.31	125.50	-0.9	11,348	-0.01%
2024/03/04	20.1	124.34	17	119.74	122.00	3.1	11,238	0.03%
2024/03/01	3	122.81	5	127.30	131.00	-2	10,833	-0.02%
2024/02/29	3	121.66	5	120.00	119.50	-2	10,466	-0.02%
2024/02/27	7	122.50	7	121.29	122.00	0	10,325	0.00%
2024/02/26	12	119.50	12	124.50	121.50	0	10,042	0.00%
2024/02/23	4.1	118.23	5	115.90	114.00	-1	10,125	-0.01%
2024/02/22	4	119.50	4	121.25	119.00	0	10,401	0.00%
2024/02/21	14	118.10	17.1	119.39	118.50	-3	10,311	-0.03%
2024/02/20	0	0.00	3	112.33	117.00	-3	10,033	-0.03%
2024/02/19	3	107.17	2	106.00	106.50	1	9,819	0.01%
2024/02/16	0	104.00	0	0.00	104.50	0	9,769	0.00%
2024/02/15	0.1	105.00	0	0.00	103.50	0.1	9,784	0.00%
2024/02/01	2	102.75	1	103.50	103.50	1	9,791	0.01%
2024/01/31	1	103.50	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.75	3	104.00	104.00	-1	9,786	-0.01%
2024/01/29	1	107.00	2	106.50	107.50	-1	9,711	-0.01%
2024/01/26	13	110.27	9	105.22	105.00	4	9,693	0.04%
2024/01/25	5	110.70	5	109.80	113.00	0	9,469	0.00%
2024/01/24	15	109.33	19	107.61	107.00	-4	9,248	-0.04%
2024/01/23	3	105.00	1	104.00	104.00	2	9,088	0.02%
2024/01/17	2	105.50	2	106.50	105.00	0	8,979	0.00%
2024/01/16	1	106.50	0	0.00	106.50	1	8,985	0.01%
2024/01/15	0	0.00	2	106.75	106.50	-2	8,975	-0.02%
2024/01/11	4.5	103.94	5	105.10	105.00	-0.5	9,000	-0.01%
2024/01/10	0.5	104.00	2	105.00	104.50	-1.5	8,993	-0.02%
2024/01/08	1	103.00	0	0.00	103.50	1	8,952	0.01%
2024/01/05	2	103.50	0	0.00	103.50	2	8,965	0.02%
2024/01/03	1	105.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	3	108.00	0	0.00	108.00	3	8,990	0.03%
2023/12/29	2	109.50	4	110.25	111.00	-2	8,885	-0.02%
2023/12/28	0	0.00	2	106.00	106.00	-2	8,803	-0.02%
2023/12/27	2	105.50	0	0.00	105.50	2	8,817	0.02%
2023/12/26	1	107.50	1	105.00	107.00	0	8,821	0.00%
2023/12/25	9	108.50	147	111.23	106.00	-138	8,792	-1.57%	大賣/鉅額交易
2023/12/22	0	0.00	216	109.48	109.00	-216	8,610	-2.51%	大賣/鉅額交易
2023/12/21	52	102.03	0	0.00	102.50	52	8,443	0.62%
2023/12/20	17	105.62	18.1	106.39	106.00	-1.1	8,182	-0.01%
2023/12/19	56	104.62	5	105.30	106.00	51	7,969	0.64%
2023/12/15	4	109.74	1	110.50	108.50	3	7,719	0.04%
2023/12/14	16	112.06	14	113.76	112.50	2	7,523	0.03%
2023/12/13	62	103.65	3	106.69	106.00	59	7,045	0.84%
2023/12/12	194	103.37	3	100.50	104.50	191	6,845	2.79%	大買/鉅額交易
2023/12/08	0	103.50	0	0.00	103.00	0	7,036	0.00%
2023/12/06	1	103.50	0	0.00	102.00	1	6,897	0.01%
2023/12/04	5.1	104.10	2	102.75	103.50	3.1	6,741	0.05%
2023/12/01	0	0.00	15.6	101.90	105.00	-15.6	6,483	-0.24%
2023/11/30	1	103.00	1	102.00	101.50	0	6,301	0.00%
2023/11/29	1	103.50	2	102.75	103.00	-1	6,129	-0.02%
2023/11/28	0	0.00	2	100.50	99.20	-2	5,969	-0.03%
2023/11/27	5	98.72	3	97.83	97.60	2	5,875	0.03%
2023/11/24	2	102.00	2	103.00	102.00	0	5,748	0.00%
2023/11/22	16	107.81	13	107.00	109.00	3	5,452	0.06%
2023/11/21	11	104.68	13	106.31	109.00	-2	5,076	-0.04%
2023/11/20	16	95.99	9	98.47	99.50	7	4,586	0.15%
2023/11/17	1	88.80	3.1	86.66	90.50	-2.1	4,285	-0.05%
2023/11/15	2	80.35	1	80.60	80.70	1	4,037	0.02%
2023/11/13	0	0.00	1	80.40	80.60	-1	4,079	-0.02%
2023/11/08	0	0.00	0.5	79.80	80.80	-0.5	4,094	-0.01%
2023/11/07	0.5	77.50	1	77.50	77.70	-0.5	4,017	-0.01%
2023/11/03	0	0.00	2	74.95	75.70	-2	3,997	-0.05%
2023/10/27	13.6	73.54	0	0.00	73.60	13.6	4,095	0.33%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/25	1	74.60	0	0.00	74.20	1	4,188	0.02%
2023/10/24	1	73.30	0	0.00	75.10	1	4,197	0.02%
2023/10/20	1	73.60	0	0.00	73.80	1	4,202	0.02%
2023/10/13	0	0.00	1	79.20	79.00	-1	4,341	-0.02%
2023/10/12	1	80.90	2	80.20	80.40	-1	4,536	-0.02%
2023/10/05	0.1	79.00	1	78.90	78.60	-1	4,558	-0.02%
2023/10/04	2	80.65	1	81.50	79.50	1	4,587	0.02%
2023/10/03	0	79.50	5	80.50	80.30	-5	4,565	-0.11%
2023/10/02	1	79.70	0	0.00	79.60	1	4,556	0.02%
2023/09/20	10	80.23	8	79.83	79.80	2	4,966	0.04%
2023/09/19	35	81.63	34	80.60	80.80	1	4,781	0.02%
2023/09/18	3	77.40	4.2	78.98	77.20	-1.2	4,470	-0.03%
2023/09/15	0	0.00	1	74.10	75.50	-1	4,358	-0.02%
2023/09/14	2	76.20	1	75.30	75.00	1	4,396	0.02%
2023/09/13	14	77.89	15.1	76.93	77.90	-1.1	4,267	-0.02%
2023/09/12	0	0.00	1	72.40	72.30	-1	4,096	-0.02%
2023/09/08	3	71.90	2	71.80	71.90	1	4,170	0.02%
2023/09/07	1	71.80	0	0.00	71.80	1	4,217	0.02%
2023/08/28	2	68.50	0	0.00	68.20	2	4,676	0.04%
2023/08/24	0	0.00	0.2	70.00	70.50	-0.2	4,796	0.00%
2023/08/22	1	70.90	7	71.50	71.10	-6	4,888	-0.12%
2023/08/21	0	0.00	1	70.90	70.80	-1	4,942	-0.02%
2023/08/18	1	70.60	6	70.27	70.20	-5	5,043	-0.10%
2023/08/17	1	69.70	0	0.00	69.80	1	5,070	0.02%
2023/08/16	0	0.00	2	67.40	68.40	-2	5,179	-0.04%
2023/08/15	1	66.30	3	66.33	66.40	-2	5,228	-0.04%
2023/08/10	2	64.05	0	0.00	64.10	2	5,549	0.04%
2023/08/04	1.1	64.36	0	0.00	64.20	1.1	5,735	0.02%
2023/08/02	1	66.90	0	0.00	65.60	1	5,875	0.02%
2023/08/01	1	66.20	0	0.00	66.20	1	6,035	0.02%
2023/07/28	2	67.20	1	67.80	67.60	1	6,323	0.02%
2023/07/27	1	67.80	1	68.10	67.80	0	6,407	0.00%
2023/07/26	0.1	68.10	3	69.70	68.00	-3	6,442	-0.05%
2023/07/25	0	0.00	1	69.50	69.10	-1	6,492	-0.02%
2023/07/24	2	67.85	0	0.00	67.60	2	6,487	0.03%
2023/07/20	1	68.40	1	68.70	68.40	0	6,591	0.00%
2023/07/19	0	0.00	1	70.50	69.40	-1	6,608	-0.02%
2023/07/18	4	70.80	2	69.60	70.30	2	6,643	0.03%
2023/07/17	10	72.43	4	72.50	72.50	6	6,601	0.09%
2023/07/14	0.5	68.08	2	67.85	68.00	-1.5	6,624	-0.02%
2023/07/13	5.5	68.82	0	0.00	67.20	5.5	6,684	0.08%
2023/07/11	1	65.20	0	0.00	65.10	1	6,764	0.01%
2023/07/10	0	0.00	10	65.60	65.10	-10	6,785	-0.15%
2023/07/06	0	0.00	1	69.00	68.00	-1	6,900	-0.01%
2023/07/04	0	0.00	1	69.10	68.80	-1	6,937	-0.01%
2023/07/03	15	67.89	3	68.57	68.60	12	6,940	0.17%
2023/06/30	1.1	65.96	1	66.90	66.90	0.1	6,965	0.00%
2023/06/29	5.1	65.46	2	65.65	66.30	3.1	6,907	0.04%
2023/06/28	1	73.20	0	0.00	72.50	1	6,727	0.01%
2023/06/16	0.1	71.90	0	0.00	71.50	0.1	6,935	0.00%
2023/06/14	0	0.00	3	72.40	72.80	-3	6,841	-0.04%
2023/06/07	3	70.30	0	0.00	70.50	3	6,845	0.04%
2023/06/06	0	0.00	4	72.20	72.00	-4	6,872	-0.06%
2023/06/01	0	0.00	2.7	70.43	70.80	-2.7	6,924	-0.04%
2023/05/31	1	68.70	0	0.00	69.20	1	6,913	0.01%
2023/05/30	1	67.50	0	0.00	67.40	1	6,874	0.01%
2023/05/24	0	0.00	3	68.83	68.50	-3	6,676	-0.04%
2023/05/23	0	0.00	3	67.90	67.50	-3	6,520	-0.05%
2023/05/22	3	67.50	0	0.00	66.60	3	6,418	0.05%
2023/05/19	0	0.00	1	64.70	64.70	-1	6,252	-0.02%
2023/05/18	3	63.60	5	64.16	64.50	-2	6,154	-0.03%
2023/05/17	0.1	61.30	0	0.00	62.80	0.1	5,962	0.00%
2023/05/11	0	0.00	5	61.10	60.60	-5	5,642	-0.09%
2023/05/10	1	61.80	0	0.00	61.20	1	5,586	0.02%
2023/05/09	5	60.86	1	61.00	60.60	4	5,493	0.07%
2023/05/08	0	0.00	1	62.80	61.60	-1	5,269	-0.02%
2023/05/05	1	62.60	6	62.73	62.90	-5	5,077	-0.10%
2023/05/04	2	61.50	0	0.00	61.20	2	4,812	0.04%
2023/05/03	5	60.50	0.1	60.00	59.80	4.9	4,645	0.11%
2023/05/02	3	59.70	2	59.30	59.50	1	4,548	0.02%
2023/04/27	0	0.00	0.1	56.70	57.20	-0.1	4,416	0.00%
2023/04/24	0	0.00	0	59.10	59.40	0	4,199	0.00%
2023/04/21	0	0.00	3	57.90	57.90	-3	4,125	-0.07%
2023/04/19	2	60.73	1	61.40	61.50	1	3,911	0.03%
2023/04/18	0	0.00	0.4	58.75	58.90	-0.4	3,651	-0.01%
2023/04/17	0	0.00	5	58.76	58.50	-5	3,550	-0.14%
2023/04/13	0	0.00	0.1	57.50	57.00	-0.1	3,296	0.00%
2023/04/12	2	57.60	0.5	57.80	57.60	1.5	3,216	0.05%
2023/04/06	0	0.00	0	53.60	54.70	0	2,830	0.00%
2023/03/31	0	0.00	0	55.00	53.50	0	2,787	0.00%
2023/03/30	1.1	53.74	2.1	54.17	54.70	-1.1	2,699	-0.04%
2023/03/29	0	0.00	2.4	53.20	53.20	-2.4	2,593	-0.09%
2023/03/28	0	0.00	0.6	56.00	55.60	-0.6	2,499	-0.02%
2023/03/27	1	55.90	1	56.40	56.00	0	2,421	0.00%
2023/03/24	4	56.90	1	57.30	56.80	3	2,335	0.13%
2023/03/22	2.5	55.70	0	0.00	55.50	2.5	2,139	0.12%
2023/03/21	1	55.00	0	0.00	55.30	1	2,067	0.05%
2023/03/20	1	55.30	0.8	55.80	55.30	0.2	2,003	0.01%
2023/03/16	0.1	56.30	0	0.00	56.60	0.1	1,906	0.01%
2023/03/14	0	56.80	0	0.00	57.00	0	1,822	0.00%
2023/03/13	0	0.00	2	56.90	56.80	-2	1,792	-0.11%
2023/03/10	1	57.30	1.6	57.83	57.40	-0.6	1,744	-0.03%
2023/03/09	1.2	56.54	2	57.35	57.20	-0.9	1,676	-0.05%
2023/03/08	1.4	57.32	3.5	57.74	58.00	-2.1	1,543	-0.13%
2023/03/07	6.3	56.33	8	56.53	56.60	-1.7	1,438	-0.12%
2023/03/06	2.2	55.10	2	55.50	55.10	0.2	1,314	0.02%
2023/03/03	3	53.87	4.2	54.35	54.40	-1.2	1,235	-0.10%
2023/03/01	0	0.00	2	51.50	51.70	-2	1,095	-0.18%
2023/02/23	1	48.65	0	0.00	48.55	1	970	0.10%
2023/02/06	0	0.00	1	46.75	46.80	-1	982	-0.10%
2023/01/17	0	0.00	2	45.05	45.15	-2	987	-0.20%
2022/12/13	0	0.00	2	43.50	43.50	-2	1,135	-0.18%
2022/12/09	1	42.30	0	0.00	42.30	1	1,138	0.09%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/10/25	1	39.60	3	39.00	38.95	-2	2,069	-0.10%
2022/10/24	0	0.00	3	39.85	39.90	-3	2,084	-0.14%
2022/10/13	0	0.00	1	40.30	40.20	-1	2,110	-0.05%
2022/10/05	0	0.00	1	42.90	42.55	-1	2,093	-0.05%
2022/10/03	1	41.60	0	0.00	41.45	1	2,082	0.05%
2022/09/22	0.1	44.40	0	0.00	44.35	0.1	2,071	0.00%
2022/09/21	1	44.60	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	45.20	0	0.00	45.10	1	2,066	0.05%
2022/09/16	1	45.65	0	0.00	45.15	1	2,068	0.05%
2022/09/13	4	47.28	0	0.00	47.00	4	2,037	0.20%
2022/09/08	0	0.00	3	45.70	46.60	-3	2,012	-0.15%
2022/08/26	3	47.45	0	0.00	47.45	3	1,969	0.15%
2022/08/24	0	0.00	3	46.10	46.10	-3	1,897	-0.16%
2022/08/23	3	46.70	3	46.55	46.00	0	1,885	0.00%
2022/08/19	6	46.36	7.1	48.21	48.70	-1.1	1,685	-0.06%
2022/08/17	0.1	45.90	0	0.00	45.70	0.1	1,395	0.01%
2022/08/16	1	45.50	1	45.90	45.50	0	1,366	0.00%
2022/08/15	4	46.43	0	0.00	46.45	4	1,341	0.30%
2022/08/05	2	46.63	2	46.93	47.10	0	1,210	0.00%
2022/08/03	1	44.90	0	0.00	44.85	1	1,179	0.08%
2022/07/27	2	45.20	2	44.90	45.90	0	1,127	0.00%
2022/07/22	0	45.55	1	46.00	46.25	-1	1,128	-0.09%
2022/07/21	0.1	43.95	0	0.00	44.50	0.1	1,107	0.00%
2022/06/16	0.2	42.80	0	0.00	42.50	0.2	1,591	0.01%
2022/06/02	1	45.60	0	0.00	45.50	1	1,695	0.06%
2022/05/24	0	0.00	1	44.55	43.90	-1	2,017	-0.05%
2022/05/20	0	0.00	1	44.50	44.50	-1	2,071	-0.05%
2022/05/18	0	0.00	10	45.53	45.55	-10	2,092	-0.48%
2022/05/17	11	44.91	0	0.00	45.20	11	2,124	0.52%
2022/04/15	0.2	46.50	0	0.00	46.20	0.2	2,056	0.01%
2022/04/11	0.2	47.50	0	0.00	46.70	0.2	2,065	0.01%
2022/04/08	1	48.10	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0.4	49.15	0	0.00	48.80	0.4	2,050	0.02%
2022/03/30	0.7	50.09	0	0.00	49.95	0.7	1,989	0.03%
2022/03/28	1	50.60	0	0.00	50.30	1	1,946	0.05%
2022/03/25	10	51.28	1	51.40	51.00	9.1	1,918	0.47%
2022/03/24	0	0.00	2	56.90	56.60	-2	1,753	-0.11%
2022/03/23	0	0.00	0.3	56.50	56.40	-0.3	1,682	-0.02%
2022/03/22	1.4	55.93	1	56.40	56.30	0.4	1,657	0.02%
2022/03/18	1	56.40	0	0.00	56.00	1	1,592	0.06%
2022/03/14	1	56.80	0	0.00	56.70	1	1,484	0.07%
2022/03/04	0	0.00	2	57.95	58.40	-2	1,381	-0.14%
2022/03/03	0	0.00	1	57.20	57.60	-1	1,349	-0.07%
2022/03/01	2	55.36	4	55.10	55.90	-2	1,295	-0.15%
2022/02/24	1.5	58.57	0	0.00	58.10	1.5	1,158	0.13%
2022/02/23	0	0.00	2	58.90	59.80	-2	1,122	-0.18%
2022/02/22	3	58.37	1	58.30	58.60	2	1,095	0.18%
2022/02/18	1	58.60	0.1	58.50	58.60	0.9	1,050	0.08%
2022/02/17	1	57.50	3	58.27	58.20	-2	1,051	-0.19%
2022/02/15	1	57.10	0	0.00	57.00	1	1,020	0.10%
2022/02/14	0	0.00	1	56.50	57.30	-1	1,018	-0.10%
2022/02/09	0	0.00	3	56.20	56.40	-3	1,001	-0.30%
2022/02/08	0	0.00	1	55.80	55.80	-1	983	-0.10%
2022/02/07	0	0.00	1	55.00	55.20	-1	976	-0.10%
2022/01/24	1	54.30	0	0.00	54.60	1	963	0.10%
2022/01/14	1	54.20	0	0.00	54.10	1	913	0.11%
2022/01/06	1	55.70	0	0.00	55.50	1	878	0.11%
2022/01/05	0	55.80	0	0.00	56.10	0	869	0.00%
2022/01/03	2	56.01	2	56.50	56.30	0	848	0.01%
2021/12/08	1	53.61	0	0.00	53.90	1	782	0.13%
2021/12/02	1	54.00	0	0.00	53.90	1	770	0.13%
2021/12/01	1	54.30	0	0.00	54.50	1	769	0.13%
2021/11/30	2	53.65	0	0.00	53.90	2	757	0.26%
2021/11/24	1	53.60	0	0.00	53.40	1	761	0.13%
2021/11/22	1	54.60	0	0.00	54.80	1	751	0.13%
2021/11/17	1	54.40	0	0.00	54.20	1	756	0.13%
2021/11/16	2	54.25	0	0.00	54.20	2	759	0.26%
2021/11/09	0	0.00	2	54.60	55.00	-2	791	-0.25%
2021/11/08	0	0.00	1	54.30	54.30	-1	781	-0.13%
2021/10/05	1	50.70	0	0.00	50.80	1	1,307	0.08%
2021/10/04	2	50.45	0	0.00	50.30	2	1,321	0.15%
2021/09/01	6	53.20	1	53.80	53.80	5	2,204	0.23%
2021/08/27	1	52.50	0	0.00	52.50	1	2,231	0.04%
2021/08/16	1	53.10	0	0.00	53.00	1	2,258	0.04%
2021/08/03	1	55.70	0	0.00	55.80	1	2,432	0.04%
2021/08/02	0	0.00	2	56.10	56.30	-2	2,428	-0.08%
2021/07/28	0	0.00	1	57.40	58.50	-1	2,367	-0.04%
2021/07/22	0	0.00	2	56.90	56.80	-2	2,316	-0.09%
2021/07/21	0	0.00	1	57.10	57.00	-1	2,304	-0.04%
2021/07/08	0	0.00	2	53.50	54.30	-2	2,304	-0.09%
2021/07/07	0	0.00	2	53.50	53.70	-2	2,339	-0.09%
2021/07/02	0	0.00	1	54.20	53.80	-1	2,455	-0.04%
2021/06/30	2	55.00	1	55.00	55.00	1	2,509	0.04%
2021/06/29	1	54.80	0	0.00	55.50	1	2,526	0.04%
2021/06/25	0	0.00	5	54.54	54.60	-5	2,870	-0.17%
2021/06/24	3	53.80	0	0.00	54.20	3	2,904	0.10%
2021/06/22	0	0.00	1	52.30	52.70	-1	2,906	-0.03%
2021/06/21	1	53.30	0	0.00	51.80	1	2,846	0.04%
2021/06/18	5	55.62	1	55.40	54.20	4	2,840	0.14%
2021/06/17	1	53.40	0	55.40	54.70	1	2,758	0.04%
2021/06/16	2	51.80	3	51.70	51.80	-1	2,746	-0.04%
2021/06/10	3	49.35	0	0.00	49.55	3	2,755	0.11%
2021/06/01	0	0.00	1	52.40	52.40	-1	3,235	-0.03%
2021/05/31	1	51.80	0	0.00	51.70	1	3,324	0.03%
2021/05/28	0	0.00	1	52.00	52.00	-1	3,366	-0.03%
2021/05/19	1	50.00	1	50.00	50.20	0	3,767	0.00%
2021/05/11	0	0.00	1	52.90	53.10	-1	3,616	-0.03%
2021/05/03	1	57.50	0	0.00	56.20	1	3,549	0.03%
2021/04/27	0	0.00	10	58.00	57.80	-10	3,521	-0.28%
2021/04/26	10	56.50	0	0.00	57.00	10	3,512	0.29%
2021/04/19	2	57.30	0	0.00	57.90	2	3,456	0.06%
2021/04/16	0	0.00	2	58.05	57.90	-2	3,452	-0.06%
2021/04/15	3	58.03	0	0.00	58.10	3	3,447	0.09%
2021/04/14	0	0.00	4	56.55	57.00	-4	3,434	-0.12%
2021/04/13	1	58.80	0	0.00	58.50	1	3,394	0.03%
2021/04/12	0	0.00	1	58.80	58.60	-1	3,359	-0.03%
2021/04/09	2	58.10	0	0.00	58.50	2	3,322	0.06%
2021/04/07	1	57.60	0	0.00	57.50	1	3,195	0.03%
2021/04/06	0	0.00	1	59.20	57.00	-1	3,172	-0.03%
2021/04/01	1	58.80	0	0.00	58.90	1	3,119	0.03%
2021/03/31	1	60.00	0	0.00	58.60	1	3,085	0.03%
2021/03/30	0	0.00	1	66.40	66.80	-1	2,822	-0.04%
2021/03/26	0	0.00	1	63.60	63.60	-1	2,681	-0.04%
2021/03/25	1	65.40	5	65.00	65.20	-4	2,583	-0.15%
2021/03/24	2.5	64.80	0	0.00	65.60	2.5	2,517	0.10%
2021/03/23	62	65.10	1	65.20	65.70	61	2,446	2.49%
2021/03/22	11	63.70	2	63.60	64.30	9	2,356	0.38%
2021/03/19	1	63.40	36	62.60	63.50	-35	2,297	-1.52%
2021/03/18	0	0.00	18	62.40	62.80	-18	2,254	-0.80%
2021/03/16	7	61.63	13	61.45	61.70	-6	2,202	-0.27%
2021/03/15	0	0.00	6	60.77	60.90	-6	2,193	-0.27%
2021/03/12	0	0.00	4	61.33	61.00	-4	2,216	-0.18%
2021/03/11	1	61.90	0	0.00	61.50	1	2,203	0.05%
2021/03/10	0	0.00	2	61.70	61.90	-2	2,187	-0.09%
2021/03/09	1	61.20	3	61.43	61.80	-2	2,141	-0.09%
2021/03/08	2	59.50	4	60.10	60.60	-2	2,060	-0.10%
2021/03/05	9	58.52	9	58.62	58.90	0	1,955	0.00%
2021/03/04	2	56.65	1	57.20	56.50	1	1,792	0.06%
2021/03/03	1	56.30	0	0.00	56.40	1	1,702	0.06%
2021/03/02	9	56.03	0	0.00	56.10	9	1,660	0.54%
2021/02/26	5	54.60	5	55.40	56.90	0	1,512	0.00%
2021/02/24	0	0.00	1	51.90	51.10	-1	1,288	-0.08%
2021/02/22	0	0.00	1	50.20	51.00	-1	1,243	-0.08%
2021/02/18	0	0.00	3	49.52	49.20	-3	1,193	-0.25%
2021/02/17	1	48.30	0	0.00	48.55	1	1,172	0.09%
2021/01/29	3	48.77	0	0.00	48.05	3	1,179	0.25%
2021/01/28	0	0.00	5	48.92	48.75	-5	1,168	-0.43%
2021/01/18	1	48.30	0	0.00	48.40	1	1,201	0.08%
2021/01/15	1	48.80	1	48.40	48.20	0	1,206	0.00%
2021/01/07	0	0.00	1	49.10	49.10	-1	1,260	-0.08%
2021/01/05	0	0.00	1	49.05	48.75	-1	1,224	-0.08%
2020/12/15	2	48.25	0	0.00	48.10	2	1,247	0.16%
2020/12/14	2	48.50	0	0.00	48.35	2	1,262	0.16%
2020/12/10	0	0.00	1	49.10	48.75	-1	1,302	-0.08%
2020/12/08	0	0.00	6	50.10	49.75	-6	1,324	-0.45%
2020/12/07	6	49.72	2	49.35	49.65	4	1,289	0.31%
2020/12/04	0	0.00	0.1	48.98	49.30	-0.1	1,288	-0.01%
2020/12/03	0	0.00	1.3	48.69	48.80	-1.3	1,268	-0.10%
2020/12/02	0	0.00	1	48.10	48.30	-1	1,269	-0.08%
2020/12/01	0	0.00	0.2	48.32	48.00	-0.2	1,288	-0.01%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/24	0.5	48.25	0	0.00	47.90	0.5	1,585	0.03%
2020/11/23	0	49.00	0	0.00	48.40	0	1,774	0.00%
2020/11/19	0	0.00	5	48.02	48.10	-5	2,119	-0.24%
2020/11/18	0	0.00	11	48.07	48.20	-11	2,284	-0.48%
2020/11/13	1	48.20	0	0.00	48.20	1	2,400	0.04%
2020/11/09	5	47.95	5	48.00	48.35	0	2,531	0.00%
2020/10/29	0	0.00	1	48.05	48.10	-1	2,551	-0.04%
2020/10/28	0	0.00	12	48.73	48.75	-12	2,538	-0.47%
2020/10/26	1	48.40	0	0.00	48.40	1	2,512	0.04%
2020/10/23	0	0.00	2	47.93	48.25	-2	2,500	-0.08%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/21	0	0.00	1	47.15	47.75	-1	2,496	-0.04%
2020/10/20	2	46.73	1	46.90	46.80	1	2,492	0.04%
2020/10/19	0	0.00	1	47.25	47.20	-1	2,496	-0.04%
2020/10/16	0	0.00	1	46.35	46.80	-1	2,485	-0.04%
2020/10/14	0	0.00	4	46.50	46.50	-4	2,475	-0.16%
2020/10/08	1	46.10	0	0.00	46.20	1	2,471	0.04%
2020/10/07	1	46.10	0	0.00	46.20	1	2,496	0.04%
2020/09/22	0	0.00	1	46.50	46.40	-1	2,743	-0.04%
2020/09/16	1	46.50	0	0.00	46.30	1	3,066	0.03%
2020/09/15	3	46.48	0	0.00	46.45	3	3,146	0.10%
2020/09/10	0	47.50	0	0.00	47.25	0	3,167	0.00%
2020/09/09	16	48.05	0	0.00	47.60	16	3,163	0.51%
2020/09/08	0	0.00	1	47.95	48.05	-1	3,157	-0.03%
2020/09/04	2	48.20	0	0.00	48.10	2	3,194	0.06%
2020/09/03	2	48.83	1	48.90	48.75	1	3,181	0.03%
2020/09/02	6	48.95	0	0.00	49.00	6	3,159	0.19%
2020/09/01	4	48.45	4	48.48	48.35	0	3,122	0.00%
2020/08/31	4	49.98	1	49.95	48.80	3	3,100	0.10%
2020/08/28	5	49.84	10	50.20	50.00	-5	3,021	-0.17%
2020/08/27	4	49.51	2	49.50	49.80	2	2,950	0.07%
2020/08/26	5	47.12	5	48.34	48.00	0	2,756	0.00%
2020/08/25	3	46.40	0	0.00	46.90	3	2,570	0.12%
2020/08/24	0	0.00	1	45.60	46.15	-1	2,442	-0.04%
2020/08/19	0	0.00	2	44.30	44.00	-2	2,249	-0.09%
2020/08/18	0	0.00	1	45.10	44.45	-1	2,235	-0.04%
2020/08/17	0	0.00	2	44.60	44.55	-2	2,211	-0.09%
2020/08/14	2	44.33	0	0.00	44.00	2	2,186	0.09%
2020/08/05	4	42.30	0	0.00	42.30	4	2,146	0.19%
2020/08/03	0	0.00	6	42.05	42.10	-6	2,171	-0.28%
2020/07/09	0	0.00	10	43.70	43.80	-10	2,172	-0.46%
2020/07/07	10	45.25	0	45.05	45.05	10	2,104	0.48%
2020/07/01	7	43.86	0	0.00	43.60	7	2,003	0.35%
2020/06/30	6	42.42	1	43.40	43.45	5	1,970	0.25%
2020/06/16	1	42.80	0	0.00	42.95	1	1,619	0.06%
2020/06/10	0	0.00	2	44.65	44.55	-2	1,713	-0.12%
2020/06/09	0	0.00	1	45.00	44.85	-1	1,760	-0.06%
2020/06/05	1	44.75	0	0.00	44.90	1	1,797	0.06%
2020/05/21	0	0.00	10	44.35	44.45	-10	1,874	-0.53%
2020/05/18	0	0.00	10	44.30	44.40	-10	1,889	-0.53%
2020/05/13	0	0.00	1	47.20	47.40	-1	1,933	-0.05%
2020/05/11	5	46.45	1	46.40	46.20	4	2,042	0.20%
2020/05/08	5	46.65	0	0.00	46.45	5	2,051	0.24%
2020/05/07	2	46.75	4	46.55	46.85	-2	2,040	-0.10%
2020/04/30	0	0.00	1	44.15	44.50	-1	2,044	-0.05%
2020/04/29	2	43.98	2	43.65	43.70	0	2,063	0.00%
2020/04/28	1	43.70	0	0.00	43.65	1	2,082	0.05%
2020/04/24	3	43.20	4	43.25	43.15	-1	2,144	-0.05%
2020/04/15	0	0.00	3	43.90	43.95	-3	2,137	-0.14%
2020/04/14	0	0.00	1	43.05	43.10	-1	2,116	-0.05%
2020/04/13	2	42.63	0	0.00	42.35	2	2,107	0.09%
2020/04/08	7	43.10	0	0.00	42.90	7	2,107	0.33%
2020/04/07	2	43.00	0	0.00	42.20	2	2,090	0.10%
2020/03/27	0	0.00	2	43.60	42.00	-2	2,040	-0.10%
2020/03/26	2	43.70	0	0.00	45.55	2	1,971	0.10%
2020/03/09	5	50.10	0	0.00	49.00	5	1,495	0.33%
2020/03/04	7	49.46	0	0.00	49.80	7	1,402	0.50%
2020/03/02	0	0.00	1	48.65	48.60	-1	1,376	-0.07%
2020/02/27	0	0.00	1	49.20	48.80	-1	1,351	-0.07%
2020/02/26	0	0.00	1	49.75	49.50	-1	1,333	-0.07%
2020/02/24	0	0.00	1	50.60	50.20	-1	1,367	-0.07%
2020/02/14	4	52.38	1	52.60	52.60	3	1,337	0.22%
2020/02/13	12	51.55	12	51.64	52.50	0	1,287	0.00%
2020/01/16	0	0.00	1	48.10	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2020/01/13	1	47.00	0	0.00	47.15	1	1,080	0.09%
2020/01/10	0	0.00	2	46.88	46.95	-2	1,096	-0.18%
2020/01/09	0	0.00	1	46.80	46.55	-1	1,098	-0.09%
2020/01/07	1	46.40	0	0.00	46.40	1	1,113	0.09%
2020/01/06	1	46.10	0	0.00	46.20	1	1,117	0.09%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/27	1	47.10	0	0.00	47.15	1	1,198	0.08%
2019/12/26	1	47.35	0	0.00	47.20	1	1,205	0.08%
2019/12/23	0	0.00	2	46.50	46.65	-2	1,255	-0.16%
2019/12/18	2	47.20	0	0.00	47.05	2	1,339	0.15%
2019/12/16	0	0.00	3	46.70	46.90	-3	1,352	-0.22%
2019/12/11	0	0.00	1	47.05	47.15	-1	1,373	-0.07%
2019/12/06	3	47.20	0	0.00	46.80	3	1,401	0.21%
2019/12/03	0	0.00	1	46.45	46.30	-1	1,415	-0.07%
2019/11/27	1	46.70	0	0.00	46.75	1	1,512	0.07%
2019/11/22	1	46.30	0	0.00	46.40	1	1,568	0.06%
2019/11/11	1	49.15	2	48.55	48.80	-1	1,884	-0.05%
2019/11/08	1	48.30	0	0.00	48.25	1	1,901	0.05%
2019/11/06	0	0.00	1	49.30	49.10	-1	1,944	-0.05%
2019/11/04	0	0.00	1	49.60	49.40	-1	2,016	-0.05%
2019/10/31	0	0.00	2	49.48	50.00	-2	2,108	-0.09%
2019/10/24	4	49.81	2	50.13	49.75	2	2,185	0.09%
2019/10/23	2	49.73	2	50.08	50.20	0	2,147	0.00%
2019/10/22	1	48.40	0	0.00	48.50	1	2,062	0.05%
2019/10/07	0	0.00	1	48.60	48.70	-1	2,003	-0.05%
2019/10/04	1	47.60	0	0.00	47.45	1	1,978	0.05%
2019/10/03	0	0.00	3	47.95	47.95	-3	2,004	-0.15%
2019/10/01	0	0.00	2	46.75	47.45	-2	2,030	-0.10%
2019/09/24	0	0.00	1	47.85	48.40	-1	2,095	-0.05%
2019/09/23	2	47.35	0	0.00	46.90	2	2,075	0.10%
2019/09/12	0	0.00	1	47.10	46.80	-1	2,542	-0.04%
2019/09/10	1	47.30	0	0.00	47.20	1	2,602	0.04%
2019/09/05	2	48.23	0	0.00	48.10	2	2,602	0.08%
2019/09/02	1	46.50	0	0.00	47.20	1	2,601	0.04%
2019/08/30	1	47.50	0	0.00	47.35	1	2,557	0.04%
2019/08/28	1	48.70	0	0.00	47.85	1	2,532	0.04%
2019/08/22	0	0.00	1	48.50	48.95	-1	2,481	-0.04%
2019/08/21	0	0.00	3	48.25	48.50	-3	2,473	-0.12%
2019/08/20	0	0.00	3	48.15	48.45	-3	2,452	-0.12%
2019/08/19	2	48.68	0	0.00	47.80	2	2,428	0.08%
2019/08/16	1	48.80	0	0.00	48.45	1	2,381	0.04%
2019/08/15	4	47.18	0	0.00	47.55	4	2,228	0.18%
2019/08/13	1	46.90	1	47.00	47.00	0	2,133	0.00%
2019/08/12	0	0.00	3	46.75	47.30	-3	2,110	-0.14%
2019/08/07	1	46.25	1	46.70	46.15	0	2,078	0.00%
2019/08/06	2	46.35	0	0.00	46.50	2	2,088	0.10%
2019/08/02	0	0.00	1	46.50	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	2	46.13	46.60	-2	1,975	-0.10%
2019/07/31	1	45.65	1	46.10	45.50	0	1,942	0.00%
2019/07/30	0	0.00	1	45.30	45.50	-1	1,932	-0.05%
2019/07/25	1	44.60	2	44.78	44.65	-1	1,943	-0.05%
2019/07/23	3	44.85	0	0.00	44.95	3	1,982	0.15%
2019/07/19	0	0.00	2	44.20	44.60	-2	2,004	-0.10%
2019/07/12	0	0.00	2	44.70	44.55	-2	2,200	-0.09%
2019/07/10	1	44.90	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	1	44.55	44.85	-1	2,219	-0.05%
2019/07/08	1	43.45	1	44.10	43.30	0	2,214	0.00%
2019/07/05	1	43.05	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	41.85	1	43.30	43.30	0	2,274	0.00%
2019/07/03	1	45.90	1	46.05	45.85	0	2,220	0.00%
2019/07/02	0	0.00	1	46.85	46.75	-1	2,177	-0.05%
2019/06/27	2	46.43	0	0.00	46.40	2	2,238	0.09%
2019/06/26	1	47.10	0	0.00	46.45	1	2,246	0.04%
2019/06/25	0	0.00	1	47.65	47.60	-1	2,217	-0.05%
2019/06/24	0	0.00	1	48.60	48.15	-1	2,100	-0.05%
2019/06/21	0	0.00	1	48.75	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	2	47.95	48.30	-2	1,847	-0.11%
2019/06/19	0	0.00	1	46.95	47.00	-1	1,792	-0.06%
2019/06/18	0	0.00	2	45.65	45.90	-2	1,744	-0.11%
2019/06/12	2	44.68	2	44.50	44.50	0	1,808	0.00%
2019/06/11	1	44.70	2	44.53	44.70	-1	1,839	-0.05%
2019/06/10	0	0.00	1	44.30	43.65	-1	1,842	-0.05%
2019/06/06	1	43.00	0	0.00	43.30	1	1,839	0.05%
2019/06/04	0	0.00	1	42.50	42.55	-1	1,879	-0.05%
2019/06/03	1	41.95	0	0.00	41.80	1	1,930	0.05%
2019/05/31	0	0.00	2	42.00	42.20	-2	1,966	-0.10%
2019/05/30	0	0.00	1	41.55	41.85	-1	2,011	-0.05%
2019/05/29	2	40.63	0	0.00	40.80	2	2,069	0.10%
2019/05/27	1	41.75	0	0.00	41.65	1	2,088	0.05%
2019/05/24	1	41.95	0	0.00	41.90	1	2,106	0.05%
2019/05/21	1	42.10	1	42.45	42.45	0	2,137	0.00%
2019/05/16	1	43.55	0	0.00	42.55	1	2,149	0.05%
2019/05/15	1	43.75	1	44.00	44.10	0	2,151	0.00%
2019/05/14	1	42.80	0	0.00	43.40	1	2,163	0.05%
2019/05/13	1	43.95	0	0.00	43.30	1	2,163	0.05%
2019/05/09	2	45.08	1	45.05	44.95	1	2,184	0.05%
2019/05/08	1	45.90	0	0.00	45.90	1	2,185	0.05%
2019/05/06	1	45.15	0	0.00	45.20	1	2,212	0.05%
2019/05/03	2	45.30	0	0.00	45.50	2	2,260	0.09%
2019/04/22	1	46.00	0	0.00	46.40	1	2,139	0.05%
2019/04/19	3	47.73	0	0.00	46.80	3	2,109	0.14%
2019/04/01	0	0.00	1	51.00	49.05	-1	1,782	-0.06%
2019/03/26	1	51.70	0	0.00	52.20	1	1,675	0.06%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/19	1	50.60	0	0.00	50.50	1	1,679	0.06%
2019/03/18	1	50.30	1	50.90	51.00	0	1,657	0.00%
2019/03/15	1	51.40	1	51.60	50.70	0	1,641	0.00%
2019/03/14	0	0.00	1	50.90	51.50	-1	1,591	-0.06%
2019/03/12	0	0.00	1	50.90	50.80	-1	1,538	-0.06%
2019/03/06	1	49.00	0	0.00	49.65	1	1,457	0.07%
2019/03/05	1	48.70	0	0.00	49.00	1	1,440	0.07%
2019/02/13	0	0.00	1	45.90	46.40	-1	1,135	-0.09%
2019/01/11	0	0.00	1	42.90	42.90	-1	931	-0.11%
2019/01/10	0	0.00	1	43.30	43.50	-1	933	-0.11%
2019/01/09	1	43.35	1	43.45	43.50	0	936	0.00%
2019/01/08	1	42.50	0	0.00	42.30	1	907	0.11%
2019/01/03	0	0.00	2	40.15	40.10	-2	886	-0.23%
2018/12/22	1	39.45	0	0.00	39.55	1	936	0.11%
2018/12/14	1	41.00	0	0.00	41.00	1	923	0.11%
2018/12/12	0	0.00	1	40.70	40.50	-1	889	-0.11%
2018/12/11	0	0.00	1	39.25	39.55	-1	858	-0.12%
2018/12/06	2	37.90	0	0.00	37.95	2	900	0.22%
2018/12/05	1	38.60	0	0.00	38.90	1	897	0.11%
2018/11/29	0	0.00	1	37.35	37.40	-1	906	-0.11%
2018/09/04	0	0.00	13	40.90	41.00	-13	1,554	-0.84%
2018/08/31	0	0.00	1	41.40	41.95	-1	1,570	-0.06%
2018/08/29	1	41.60	0	0.00	41.90	1	1,580	0.06%
2018/08/28	5	41.50	0	0.00	41.75	5	1,578	0.32%
2018/08/27	7	40.99	0	0.00	41.40	7	1,590	0.44%
2018/08/20	2	41.05	0	0.00	40.70	2	1,581	0.13%
2018/07/31	0	0.00	1	45.70	46.65	-1	1,494	-0.07%
2018/07/16	1	45.95	0	0.00	45.70	1	1,429	0.07%
2018/06/29	0	0.00	3	43.25	44.00	-3	1,617	-0.19%
2018/06/25	3	46.30	0	0.00	44.05	3	1,628	0.18%
2018/06/21	1	47.05	1	47.25	46.50	0	1,552	0.00%
2018/06/20	2	47.80	3	47.47	47.25	-1	1,475	-0.07%
2018/05/09	1	41.90	0	0.00	42.10	1	1,473	0.07%
2018/04/12	0	0.00	1	45.30	45.30	-1	1,958	-0.05%
2018/04/11	0	0.00	5	43.96	44.00	-5	1,980	-0.25%
2018/04/10	2	44.75	1	44.50	44.25	1	2,091	0.05%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	3	43.25	43.40	-3	2,371	-0.13%
2018/03/30	3	42.00	0	0.00	42.50	3	2,413	0.12%
2018/03/29	1	41.90	2	41.90	41.85	-1	2,444	-0.04%
2018/03/27	0	0.00	1	43.25	43.20	-1	2,511	-0.04%
2018/03/26	0	0.00	1	43.60	43.20	-1	2,570	-0.04%
2018/03/23	0	0.00	2	43.75	43.70	-2	2,589	-0.08%
2018/03/21	0	0.00	2	44.13	44.50	-2	2,708	-0.07%
2018/03/16	1	43.40	0	0.00	43.35	1	2,842	0.04%
2018/03/14	1	44.15	0	0.00	44.10	1	2,908	0.03%
2018/03/13	4	44.60	1	45.10	44.70	3	2,989	0.10%
2018/03/12	1	44.00	0	0.00	44.55	1	2,938	0.03%
2018/03/06	0	0.00	2	42.30	42.40	-2	2,936	-0.07%
2018/03/05	1	42.85	0	0.00	42.00	1	2,944	0.03%
2018/02/26	3	43.43	0	0.00	43.40	3	3,039	0.10%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	0	0.00	1	42.20	42.50	-1	3,089	-0.03%
2018/02/05	0	0.00	8	42.30	42.40	-8	3,010	-0.27%
2018/01/31	1	43.75	0	0.00	43.45	1	3,021	0.03%
2018/01/23	0	0.00	2	43.20	43.30	-2	2,945	-0.07%
2018/01/19	2	44.45	0	0.00	44.10	2	2,918	0.07%
2018/01/17	3	43.50	0	0.00	43.55	3	2,818	0.11%
2018/01/15	3	43.15	0	0.00	43.00	3	2,796	0.11%
2018/01/10	1	43.70	0	0.00	43.15	1	2,738	0.04%
2018/01/05	1	48.60	0	0.00	47.15	1	2,575	0.04%
2018/01/04	1	48.50	0	0.00	48.50	1	2,501	0.04%