台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    542
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    2,424
  • 產業
    上市 半導體類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.8540.0700.00543.000.82,7770.03%
2025/02/131549.001554.00550.0002,8700.00%
2025/02/110.1540.8000.00538.000.12,8180.00%
2025/02/0600.000549.09547.0002,8660.00%
2025/02/030531.000.1527.73534.00-0.12,8080.00%
2025/01/220.1520.0000.00524.000.12,7810.00%
2025/01/200501.0000.00500.0002,7300.00%
2025/01/171507.001508.00506.0002,7290.00%
2025/01/140500.0000.00504.0002,7210.00%
2025/01/0900.001502.00493.00-12,720-0.04%
2025/01/081.1509.6400.00506.001.12,7120.04%
2025/01/0600.001502.00496.00-12,681-0.04%
2025/01/0200.000.3500.89505.00-0.32,698-0.01%
2024/12/310501.0000.00502.0002,7560.00%
2024/12/3000.001503.00500.00-12,779-0.04%
2024/12/261504.0000.00503.0012,8250.04%
2024/12/2300.001500.03500.00-12,860-0.04%
2024/12/2000.003494.00486.50-32,828-0.11%
2024/12/191485.0100.00485.0012,7980.04%
2024/12/1800.000490.75492.0002,7970.00%
2024/12/120485.0000.00482.0002,9000.00%
2024/12/0900.000.1490.49487.50-0.12,9310.00%
2024/12/060.1490.500491.00488.5002,9680.00%
2024/12/0500.000487.50487.5002,9740.00%
2024/12/033480.010.5483.59479.502.53,0190.08%
2024/12/0200.000.1487.88484.50-0.13,0080.00%
2024/11/2900.000488.50484.0003,0260.00%
2024/11/280478.5000.00483.0003,0330.00%
2024/11/270482.8300.00481.5003,0420.00%
2024/11/260488.590494.50483.5003,0290.00%
2024/11/253486.010.1493.47491.002.93,0180.10%
2024/11/220484.7500.00480.0002,9620.00%
2024/11/200485.0000.00481.0002,8900.00%
2024/11/1900.000494.50485.5002,8400.00%
2024/11/1800.000.1495.94491.50-0.12,8030.00%
2024/11/150487.0000.00484.5002,7580.00%
2024/11/140480.3300.00478.5002,7680.00%
2024/11/1300.000492.00491.0002,7180.00%
2024/11/120.1484.8900.00481.500.12,7070.00%
2024/11/110486.670493.60496.0002,6740.00%
2024/11/080.1490.0000.00488.500.12,6850.01%
2024/11/070490.5600.00495.0002,7410.00%
2024/11/060.1496.0000.00495.500.12,7270.00%
2024/11/050.1490.0600.00489.500.12,8440.00%
2024/11/040493.690.3495.00492.50-0.32,937-0.01%
2024/11/011495.6100.00501.0013,0320.03%
2024/10/300503.6000.00503.0003,0490.00%
2024/10/290506.0000.00504.0003,0760.00%
2024/10/250515.6400.00514.0003,1460.00%
2024/10/240.1520.000.1519.00517.0003,1770.00%
2024/10/220.6525.0000.00525.000.63,2510.02%
2024/10/210526.500.1530.00533.00-0.13,2910.00%
2024/10/1800.000525.00523.0003,2950.00%
2024/10/1700.000.1523.94523.00-0.13,3560.00%
2024/10/1600.000.1522.00521.00-0.13,3870.00%
2024/10/150.1517.990.1519.00513.0003,3870.00%
2024/10/1400.001519.00519.00-13,430-0.03%
2024/10/110510.0000.00511.0003,4910.00%
2024/10/090.1511.121.2514.00510.00-1.13,538-0.03%
2024/10/081504.000.1516.00509.0013,6590.03%
2024/10/072.3515.671510.03510.001.33,7020.03%
2024/10/040521.000524.22524.0003,6760.00%
2024/10/0100.000521.17517.0003,6620.00%
2024/09/3000.000.1520.14518.00-0.13,7390.00%
2024/09/270523.0000.00510.0003,8240.00%
2024/09/260523.000526.50523.0003,9210.00%
2024/09/2500.000527.00514.0003,9610.00%
2024/09/2400.000521.00519.0003,9750.00%
2024/09/2300.000521.00522.0004,0020.00%
2024/09/2000.000.1512.00509.00-0.14,0600.00%
2024/09/190.1514.0000.00506.000.14,0850.00%
2024/09/180.1504.5500.00499.500.14,1180.00%
2024/09/160531.0000.00532.0004,0860.00%
2024/09/130.1531.9600.00534.000.14,1150.00%
2024/09/120.1534.000535.00533.000.14,1780.00%
2024/09/1100.000.1526.01534.00-0.14,2110.00%
2024/09/090519.4600.00518.0004,2230.00%
2024/09/063516.003.1523.87526.00-0.14,2440.00%
2024/08/300549.0000.00540.0004,3190.00%
2024/08/200549.0900.00552.0005,1430.00%
2024/08/190536.000540.00547.0005,2300.00%
2024/08/150530.000.1530.08527.00-0.15,3150.00%
2024/08/140529.0000.00529.0005,3830.00%
2024/08/130.1525.430.1528.00525.0005,4100.00%
2024/08/120525.000.1520.00525.00-0.15,4220.00%
2024/08/095.2504.985.1506.00506.000.15,4480.00%
2024/08/080.1496.6700.00495.500.15,4580.00%
2024/08/075.2486.475493.60495.500.25,5090.00%
2024/08/060498.7400.00499.5005,4670.00%
2024/08/0500.000.1488.46490.00-0.15,4640.00%
2024/08/020.1520.830.1521.00521.0005,5260.00%
2024/08/010.1539.0000.00536.000.15,5030.00%
2024/07/310520.0000.00523.0005,5110.00%
2024/07/300524.0000.00531.0005,5140.00%
2024/07/290548.0000.00530.0005,5110.00%
2024/07/260.3532.4600.00544.000.35,5150.00%
2024/07/230541.000540.00541.0005,5290.00%
2024/07/220.1532.670536.00524.0005,5390.00%
2024/07/190548.5700.00543.0005,5130.00%
2024/07/180.1544.740.2545.95554.00-0.15,5260.00%
2024/07/170.1557.3200.00554.000.15,4830.00%
2024/07/160.3560.1400.00558.000.35,5200.01%
2024/07/150.2566.9500.00563.000.25,5830.00%
2024/07/120.1570.0600.00567.000.15,5690.00%
2024/07/111580.062583.50579.00-15,560-0.02%
2024/07/100.8574.5100.00570.000.85,5820.01%
2024/07/092.3602.771.1605.68604.001.25,5000.02%
2024/07/0400.000614.00620.0005,5930.00%
2024/07/020622.000.1620.65624.00-0.15,4760.00%
2024/07/011618.001.1615.97620.00-0.15,3760.00%
2024/06/2800.000609.60606.0005,3250.00%
2024/06/270606.832606.50606.00-25,333-0.04%
2024/06/261.2606.851.1601.51613.000.15,4010.00%
2024/06/250.2603.8400.00604.000.25,3530.00%
2024/06/240608.7500.00617.0005,3370.00%
2024/06/211614.000.1616.00618.000.95,3160.02%
2024/06/203616.670.2619.97619.002.85,3120.05%
2024/06/1900.000.4622.50629.00-0.45,276-0.01%
2024/06/1800.000625.00617.0005,2610.00%
2024/06/170.1616.001618.95622.00-0.95,317-0.02%
2024/06/1400.000.2613.73614.00-0.25,3850.00%
2024/06/1300.000.3608.37608.00-0.35,525-0.01%
2024/06/1200.001.5606.34607.00-1.55,510-0.03%
2024/06/110.6599.9500.00595.000.65,5310.01%
2024/06/070.1602.3100.00606.000.15,5750.00%
2024/06/060.6603.9700.00606.000.65,6050.01%
2024/06/050.3605.0000.00605.000.35,6360.01%
2024/06/040595.4500.00595.0005,7930.00%
2024/06/030.2595.3900.00598.000.25,7980.00%
2024/05/310.1600.5500.00593.000.15,7840.00%
2024/05/301605.021607.00605.0005,6710.00%
2024/05/291611.000.1624.00611.000.95,6710.02%
2024/05/2800.001625.00623.00-15,670-0.02%
2024/05/271614.0000.00607.0015,6270.02%
2024/05/240615.8300.00610.0005,6580.00%
2024/05/230.1619.360.5619.87624.00-0.45,603-0.01%
2024/05/220608.000609.71614.0005,5800.00%
2024/05/210.1605.2700.00606.000.15,6090.00%
2024/05/200.1604.002.1606.87612.00-25,647-0.04%
2024/05/170.3596.890.1591.28603.000.25,8520.00%
2024/05/1600.000.2590.04591.00-0.26,0100.00%
2024/05/151.5582.0500.00579.001.56,0200.02%
2024/05/140.5581.0200.00583.000.56,0560.01%
2024/05/131.1584.050.1586.00587.0016,0740.02%
2024/05/100.1593.5200.00588.000.16,0080.00%
2024/05/090.1597.1900.00592.000.15,9430.00%
2024/05/081600.131609.00605.0005,8880.00%
2024/05/060.1639.000.1638.32635.0005,7290.00%
2024/05/030.1628.0000.00634.000.15,7300.00%
2024/05/020609.000612.00616.0005,6860.00%
2024/04/3000.000.1619.00618.00-0.15,6400.00%
2024/04/2900.000.1622.00625.00-0.15,6410.00%
2024/04/2400.000592.67601.0005,5850.00%
2024/04/230582.000.8578.20583.00-0.75,663-0.01%
2024/04/220575.500577.00574.0005,6820.00%
2024/04/190.1593.0100.00588.000.15,7530.00%
2024/04/180.1618.0000.00615.000.15,7120.00%
2024/04/1700.000.1620.00621.00-0.15,6820.00%
2024/04/160606.000.2605.05602.00-0.25,6530.00%
2024/04/150.1618.9600.00618.000.15,6150.00%
2024/04/1200.001634.88630.00-15,612-0.02%
2024/04/110.2609.881.2612.74615.00-15,546-0.02%
2024/04/1000.000.4608.05606.00-0.45,528-0.01%
2024/04/0900.000593.00596.0005,5100.00%
2024/04/011589.0000.00589.0015,4700.02%
2024/03/280592.000.5591.80589.00-0.55,347-0.01%
2024/03/260.4582.010.1580.00583.000.45,4350.01%
2024/03/250.2586.0000.00589.000.25,4320.00%
2024/03/220.1589.000.2589.00594.00-0.25,4620.00%
2024/03/210.1597.000597.00596.0005,4620.00%
2024/03/2000.000.6610.00595.00-0.65,459-0.01%
2024/03/190.1597.5000.00596.000.15,4270.00%
2024/03/180.1598.301.2607.43605.00-1.15,375-0.02%
2024/03/150577.0000.00570.0005,2600.00%
2024/03/141.3574.230574.00576.001.35,2320.02%
2024/03/130.7588.5700.00584.000.75,1670.01%
2024/03/1200.000.3587.38594.00-0.35,090-0.01%
2024/03/111.1583.890.1583.00582.0015,0750.02%
2024/03/081614.002616.29592.00-15,034-0.02%
2024/03/070595.0000.00598.0004,8480.00%
2024/03/061.3585.0000.00594.001.34,7620.03%
2024/03/050.1591.000.2591.55593.00-0.14,7230.00%
2024/03/041593.5000.00592.0014,7370.02%
2024/03/010603.001.5604.00599.00-1.54,684-0.03%
2024/02/291.1594.663594.67601.00-1.94,678-0.04%
2024/02/275.3603.316598.17605.00-0.74,587-0.02%
2024/02/260.1587.000.1582.00584.00-0.14,4170.00%
2024/02/231.1581.181.1588.69580.0004,4060.00%
2024/02/220.1583.001587.00584.00-0.94,351-0.02%
2024/02/210.4568.001571.00569.00-0.64,296-0.01%
聯詠 相關文章