台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    249.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.35%
  • 成交量
    14,257
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.1253.645250.50249.501.15,3340.02%
2025/02/1812258.0814255.04255.50-25,163-0.04%
2025/02/171250.0000.00249.0014,9840.02%
2025/02/144.9250.307.2250.86250.50-2.34,914-0.05%
2025/02/131.2244.911249.00245.500.24,7690.00%
2025/02/121238.001240.00241.0004,7170.00%
2025/02/111242.0000.00240.0014,7540.02%
2025/02/101241.501244.00242.0004,7660.00%
2025/02/072.1240.523241.67240.50-0.94,729-0.02%
2025/02/063238.832238.50237.5014,6870.02%
2025/02/050237.007.4240.61240.00-7.44,707-0.16%
2025/02/041.1219.684227.25229.00-2.94,756-0.06%
2025/02/034214.004216.25217.5004,9360.00%
2025/01/222224.7500.00225.0025,0660.04%
2025/01/2000.002221.25222.00-25,106-0.04%
2025/01/171214.501214.00215.5005,1250.00%
2025/01/163212.673213.00216.0005,1190.00%
2025/01/156.2207.346208.33207.000.25,1050.00%
2025/01/147.3207.207209.43204.500.35,1150.00%
2025/01/133.1213.033211.00207.500.15,0800.00%
2025/01/104224.254222.00221.5005,0070.00%
2025/01/098.1235.823225.50225.505.14,9930.10%
2025/01/084.1243.666241.92239.50-1.94,995-0.04%
2025/01/073243.003243.33243.5004,9820.00%
2025/01/063237.504242.38243.00-14,980-0.02%
2025/01/034235.502236.00233.5024,9570.04%
2025/01/024237.506236.17235.50-24,980-0.04%
2024/12/3011.3241.925238.70239.006.34,9200.13%
2024/12/276245.581245.50245.5054,8550.10%
2024/12/250.2234.5000.00235.000.24,8070.00%
2024/12/201235.0000.00231.0014,8610.02%
2024/12/194232.885232.30233.50-14,791-0.02%
2024/12/186242.006243.50239.5004,7460.00%
2024/12/1718245.6423245.37245.00-54,646-0.11%
2024/12/161238.002236.75233.00-14,324-0.02%
2024/12/133230.502230.75230.0014,1660.02%
2024/12/1200.006231.00230.50-64,158-0.14%
2024/12/111231.0000.00231.0014,1750.02%
2024/12/102235.001231.50231.5014,1800.02%
2024/12/090235.002234.75235.00-24,145-0.05%
2024/12/061233.504233.13229.50-34,096-0.07%
2024/12/057.2227.883229.50227.004.24,0600.10%
2024/12/045.1226.003225.83224.502.14,0780.05%
2024/12/031221.0000.00220.5014,1950.02%
2024/12/020.1222.0000.00220.500.14,2090.00%
2024/11/290.2219.5000.00222.000.24,2200.00%
2024/11/280212.0000.00217.5004,2250.00%
2024/11/272.1223.4900.00217.002.14,3240.05%
2024/11/212226.752226.00226.0004,4230.00%
2024/11/201224.001227.00226.0004,4520.00%
2024/11/196218.095.3221.27223.500.74,4620.02%
2024/11/182220.5000.00219.5024,4490.04%
2024/11/152220.752223.75226.0004,4580.00%
2024/11/141223.001223.00220.0004,4810.00%
2024/11/131224.001225.00222.0004,4830.00%
2024/11/123227.511231.50225.0024,6040.04%
2024/11/1100.000.1231.00234.00-0.14,6370.00%
2024/11/082.1236.862232.25232.500.14,7120.00%
2024/11/072.1239.292240.25238.500.14,7810.00%
2024/11/062238.7500.00240.0024,9150.04%
2024/11/051233.501230.00231.0004,9710.00%
2024/11/043.1230.972228.50230.001.15,1960.02%
2024/11/015.2227.584.1226.96229.501.15,1810.02%
2024/10/305.3231.122233.00234.503.35,1270.06%
2024/10/292242.750237.50242.0024,9720.04%
2024/10/282255.752256.75253.5004,9920.00%
2024/10/240.2263.0000.00258.000.25,3750.00%
2024/10/230.4269.6200.00268.000.45,4280.01%
2024/10/221268.501.2270.50270.50-0.25,5900.00%
2024/10/2100.001271.00271.50-15,732-0.02%
2024/10/181.3266.191262.50260.000.35,8410.01%
2024/10/161.1270.102270.00268.50-0.96,168-0.01%
2024/10/150.2277.0000.00274.500.26,5200.00%
2024/10/1400.001273.50274.00-16,527-0.02%
2024/10/1100.002268.50267.50-26,553-0.03%
2024/10/092266.502264.50259.0006,5770.00%
2024/10/083255.004257.88261.00-16,681-0.01%
2024/10/071.2262.922263.50264.00-0.86,849-0.01%
2024/10/041260.501262.50260.0006,9750.00%
2024/10/011265.4900.00262.0017,1530.01%
2024/09/302269.482271.25266.0007,2060.00%
2024/09/273269.673271.17268.0007,3710.00%
2024/09/261.2264.7700.00264.501.27,5510.02%
2024/09/256269.505268.50266.0017,6460.01%
2024/09/243257.333257.00258.0007,7940.00%
2024/09/231262.5100.00262.5017,9690.01%
2024/09/200.1264.7500.00261.000.18,2080.00%
2024/09/183260.332.1257.45252.500.98,3830.01%
2024/09/161262.5000.00262.0018,4430.01%
2024/09/130265.0000.00265.5008,7300.00%
2024/09/123.1261.615263.90265.50-1.98,906-0.02%
2024/09/111255.502255.00253.50-19,184-0.01%
2024/09/102264.751254.50254.5019,4230.01%
2024/09/091254.001260.00264.0009,5590.00%
2024/09/059.1265.258259.19258.001.19,6810.01%
2024/09/049.2269.986270.01265.003.29,6740.03%
2024/09/036296.755295.30292.5019,6110.01%
2024/09/021305.991302.50298.5009,6400.00%
2024/08/301300.002303.00304.00-19,714-0.01%
2024/08/293292.503296.52302.5009,8920.00%
2024/08/283294.833294.00291.5009,8120.00%
2024/08/273296.004295.63297.50-19,873-0.01%
2024/08/262297.2511296.23291.50-910,115-0.09%
2024/08/231293.002294.75297.00-110,345-0.01%
2024/08/228298.132298.50299.00610,7590.06%
2024/08/2115293.503294.50292.501210,7770.11%
2024/08/205298.705301.30301.50010,7990.00%
2024/08/1900.006296.67294.50-610,769-0.06%
2024/08/162295.004.2297.13297.00-2.210,749-0.02%
2024/08/154292.134.1292.29292.00-0.110,7130.00%
2024/08/1415291.1311294.40293.50410,7070.04%
2024/08/136278.587280.43285.00-110,571-0.01%
2024/08/1200.002274.50281.00-210,553-0.02%
2024/08/092.1271.142273.75265.000.110,5790.00%
2024/08/085263.401264.00262.50410,5220.04%
2024/08/071258.001.1260.27261.00-0.110,3710.00%
2024/08/065.5246.743.2238.21237.502.310,3260.02%
2024/08/052261.7400.00258.50210,1340.02%
2024/08/024.4290.424295.00287.000.410,1150.00%
2024/08/011.1301.731306.00303.500.110,1080.00%
2024/07/311.1307.861298.00296.500.110,0610.00%
2024/07/302285.504295.75308.00-29,928-0.02%
2024/07/298301.935290.50290.0039,7820.03%
2024/07/264314.764316.50318.5009,5690.00%
2024/07/232.1333.072336.00327.500.19,6020.00%
2024/07/197328.297344.50337.5009,7830.00%
2024/07/181343.353.2331.78332.00-2.29,801-0.02%
2024/07/172357.712355.50353.0009,7030.00%
2024/07/163359.174.1357.57358.50-1.19,690-0.01%
2024/07/121340.002344.00343.00-19,472-0.01%
2024/07/113.1347.222.1342.52342.5019,4540.01%
2024/07/104349.382.1346.19346.501.99,5380.02%
2024/07/095.1339.695.3336.64352.50-0.29,4540.00%
2024/07/083343.672342.50343.5019,3530.01%
2024/07/051.3345.7812.2350.33351.00-10.99,314-0.12%
2024/07/043342.831340.00341.0029,1780.02%
2024/07/032346.492346.75342.0009,1890.00%
2024/07/021347.003342.00343.00-29,053-0.02%
2024/07/0100.004.4335.88334.50-4.48,854-0.05%
2024/06/282336.252337.25336.0008,7730.00%
2024/06/273332.174332.75329.00-18,601-0.01%
2024/06/264.2325.364.1326.70328.500.18,4610.00%
2024/06/252.1307.866.1310.10314.00-48,250-0.05%
2024/06/243322.676.1310.69310.50-3.18,166-0.04%
2024/06/211328.014331.25330.50-38,084-0.04%
2024/06/2011335.7714336.61335.00-38,080-0.04%
2024/06/196.2327.916.3329.16326.00-0.17,8550.00%
2024/06/1816.2326.7710326.40326.006.27,7230.08%
2024/06/174.3326.169.1329.07326.00-4.97,477-0.06%
2024/06/144311.885.3314.77316.50-1.37,285-0.02%
2024/06/132.2302.553305.33307.50-0.87,149-0.01%
2024/06/1200.000299.50298.0007,1370.00%
2024/06/115297.0014.1295.97296.50-9.17,256-0.12%
2024/06/071301.011305.00301.0007,2690.00%
2024/06/063298.004300.75299.50-17,227-0.01%
2024/06/052300.252.1299.74298.00-0.17,2500.00%
2024/06/044304.991307.99302.0037,2700.04%
2024/06/035.2298.634296.38296.501.27,2140.02%
2024/05/313301.163297.83297.5007,3630.00%
2024/05/304.2302.144.1304.41302.000.17,4070.00%
2024/05/2916.1297.665296.50297.0011.17,2910.15%
2024/05/2810.1293.037.2293.93304.002.97,2640.04%
2024/05/271279.501280.50277.5006,9740.00%
2024/05/243.1271.944276.13275.50-0.97,073-0.01%
2024/05/231273.501272.50272.5007,1280.00%
2024/05/222278.252278.50277.5007,3140.00%
2024/05/214278.7500.00277.0047,5630.05%
2024/05/201.2280.161281.50280.500.28,0790.00%
2024/05/171.1279.0000.00277.001.18,3520.01%
2024/05/160.1277.501277.00278.50-0.98,603-0.01%
2024/05/153.6281.2100.00272.503.68,7870.04%
2024/05/142276.254278.63279.00-29,059-0.02%
2024/05/131.3271.4600.00272.001.39,1410.01%
2024/05/103273.361272.00273.0029,3960.02%
2024/05/091.2279.9600.00276.501.29,5480.01%
2024/05/080.2282.0000.00282.000.29,6120.00%
2024/05/074280.872280.75281.0029,7420.02%
2024/05/061292.501.1293.00285.00-0.19,8090.00%
2024/05/031.2290.6700.00289.001.29,9740.01%
2024/05/021.1292.501.2288.80288.50-0.110,1810.00%
2024/04/301299.5011295.91294.00-1010,399-0.10%
2024/04/296299.757300.64297.50-110,499-0.01%
2024/04/2622.2295.7715289.90295.507.210,6480.07%
2024/04/254.1283.0300.00279.004.110,7290.04%
2024/04/245295.801294.50294.50410,8200.04%
2024/04/231287.502290.75295.00-111,021-0.01%
2024/04/221292.0600.00290.00111,5410.01%
2024/04/196.2313.214311.25306.002.211,6600.02%
2024/04/180318.500.1322.50322.00012,0580.00%
2024/04/170318.0000.00314.00012,7580.00%
2024/04/162.1312.291317.45313.00112,9200.01%
2024/04/150314.0000.00312.50013,0930.00%
2024/04/120.3318.6900.00323.000.313,3370.00%
2024/04/110.3325.2100.00318.500.313,6370.00%
2024/04/101.1327.6400.00329.001.113,7580.01%
2024/04/094.1336.634330.00329.000.114,0980.00%
2024/04/084343.244338.50338.00014,1400.00%
2024/04/031.1342.7100.00345.001.114,1710.01%
2024/04/021350.961347.50347.50014,3120.00%
2024/04/011347.572351.50349.00-114,392-0.01%
2024/03/281339.501338.00334.50014,5040.00%
2024/03/270341.0000.00338.00014,6430.00%
2024/03/263341.672341.99339.50114,9420.01%
2024/03/250.1360.5000.00349.000.115,1080.00%
2024/03/200.2353.2500.00347.500.215,6470.00%
2024/03/194353.254351.00350.00015,9300.00%
2024/03/183355.003355.00359.00016,2920.00%
2024/03/151355.541358.50354.50016,8440.00%
2024/03/146350.838354.13362.00-216,946-0.01%
2024/03/134.3361.114348.00345.000.317,0560.00%
2024/03/123.1365.663369.50361.500.117,1940.00%
2024/03/110.1374.2700.00363.000.117,4070.00%
2024/03/084.3377.553367.67362.501.317,6260.01%
2024/03/079.3383.513.4378.98375.00617,8770.03%
2024/03/065.1387.875.1389.29392.00018,1000.00%
2024/03/057405.509404.17401.00-218,356-0.01%
2024/03/044.1406.485.1408.50403.00-118,934-0.01%
2024/03/014.3397.326398.42398.50-1.719,232-0.01%
2024/02/298383.286386.75387.00219,1980.01%
2024/02/276381.506384.33382.00019,2530.00%
2024/02/269.2381.855380.40380.004.219,4190.02%
2024/02/238387.819388.50386.00-119,620-0.01%
2024/02/2210.2386.4910385.55382.000.219,6040.00%
2024/02/2126.2385.7721385.40380.005.219,8830.03%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章