台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    2,906
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19030.00430.2630.20-43,679-0.11%
2025/02/18429.847.830.1629.80-3.83,805-0.10%
2025/02/17729.57629.6929.6013,8240.03%
2025/02/14128.50128.4028.5003,9460.00%
2025/02/1000.00128.9028.30-14,592-0.02%
2025/02/07129.3000.0029.2514,6180.02%
2025/01/22028.7000.0028.4005,3270.00%
2025/01/2000.000.129.1029.10-0.15,4200.00%
2025/01/172.128.05228.0028.000.15,4570.00%
2025/01/15128.4000.0028.4515,5440.02%
2025/01/10128.2000.0028.3515,7030.02%
2025/01/08129.7500.0030.0515,7780.02%
2025/01/07229.95129.9529.7515,8210.02%
2025/01/0600.00129.7529.80-15,954-0.02%
2025/01/0300.00430.6029.95-46,005-0.07%
2024/12/30329.3800.0029.2536,2510.05%
2024/12/271.130.1500.0030.051.16,2630.02%
2024/12/2600.00230.7530.65-26,305-0.03%
2024/12/25431.23231.1031.3526,3610.03%
2024/12/2400.00131.6030.30-16,476-0.02%
2024/12/231531.631232.1331.3037,1810.04%
2024/12/20332.231133.3732.20-87,149-0.11%
2024/12/19030.55130.3530.50-16,809-0.01%
2024/12/13230.0800.0030.0527,3290.03%
2024/12/10130.7500.0030.5518,1780.01%
2024/12/09332.120.232.1031.752.88,6500.03%
2024/12/06232.800.133.3532.751.98,9950.02%
2024/12/05133.008.233.2033.10-7.29,158-0.08%
2024/12/041.133.65133.4533.450.19,6350.00%
2024/12/0300.000.133.3033.10-0.19,9290.00%
2024/12/02132.9000.0033.35110,6180.01%
2024/11/2900.00032.5532.50011,3840.00%
2024/11/27232.9500.0032.70211,9180.02%
2024/11/2600.00234.2334.70-212,018-0.02%
2024/11/22135.55234.0034.00-112,672-0.01%
2024/11/20134.95134.1534.10014,2100.00%
2024/11/18435.43235.0035.00217,4730.01%
2024/11/15136.30336.6236.50-218,999-0.01%
2024/11/14135.3000.0035.10120,1920.00%
2024/11/1300.00136.9036.35-120,7510.00%
2024/11/12336.27336.6736.50020,8740.00%
2024/11/11337.08436.2036.00-121,1050.00%
2024/11/0800.00135.8535.70-121,1850.00%
2024/11/0600.00235.7035.65-222,146-0.01%
2024/11/045.735.75435.3035.401.722,5910.01%
2024/11/01535.99536.3336.10022,6370.00%
2024/10/30535.331435.2234.95-922,608-0.04%
2024/10/29133.45534.0633.90-423,054-0.02%
2024/10/250.133.9500.0033.800.125,1690.00%
2024/10/23136.15135.5035.50025,1790.00%
2024/10/223.136.03336.0035.850.125,2090.00%
2024/10/2100.00235.6035.70-225,280-0.01%
2024/10/1700.00335.2835.90-325,291-0.01%
2024/10/1600.00434.9034.85-425,315-0.02%
2024/10/152.134.9000.0034.602.125,3560.01%
2024/10/140.135.15435.3335.80-3.925,383-0.02%
2024/10/110.134.90334.9535.25-325,751-0.01%
2024/10/090.136.7500.0035.800.127,2680.00%
2024/10/08636.6800.0036.70628,5470.02%
2024/10/07137.40337.3037.60-231,088-0.01%
2024/10/04236.3000.0035.90231,4980.01%
2024/10/011.137.25137.2537.200.132,4370.00%
2024/09/30137.4000.0037.40133,6730.00%
2024/09/275.138.00337.9037.702.135,7970.01%
2024/09/261238.81338.8538.20936,3990.02%
2024/09/256.140.17840.1039.25-1.936,922-0.01%
2024/09/24738.09638.3638.30136,6890.00%
2024/09/235.337.8000.0037.655.338,8780.01%
2024/09/19438.11438.4638.80039,9130.00%
2024/09/18338.78238.5038.15140,8910.00%
2024/09/16839.36139.6039.30741,5310.02%
2024/09/13340.08539.6439.45-241,6050.00%
2024/09/12139.00338.6839.00-241,4540.00%
2024/09/11438.951038.7537.85-641,394-0.01%
2024/09/103041.082139.8740.20941,1630.02%
2024/09/091842.112042.1842.15-240,8750.00%
2024/09/06741.32741.3641.00040,9470.00%
2024/09/051042.77942.5041.70141,5490.00%
2024/09/04341.5000.0041.70342,6450.01%
2024/09/0316.143.6012.142.9142.80443,0350.01%
2024/09/0219.143.343843.6343.40-18.942,594-0.04%
2024/08/30541.35741.3441.05-242,0550.00%
2024/08/292142.631741.9641.85442,3920.01%
2024/08/28342.03241.4041.35142,2950.00%
2024/08/271141.95942.0541.95242,5830.00%
2024/08/2613.141.88142.9041.8512.143,0870.03%
2024/08/231042.571842.3742.90-844,106-0.02%
2024/08/223144.364443.5143.05-1344,430-0.03%
2024/08/2191.346.059246.5444.65-0.744,3840.00%
2024/08/204945.094444.9244.10542,4540.01%
2024/08/1967.144.946244.8944.655.141,9400.01%
2024/08/161842.792343.6744.55-541,590-0.01%
2024/08/15641.38640.9940.50040,7940.00%
2024/08/14740.52439.8539.75340,4020.01%
2024/08/13739.19539.4639.35240,7550.00%
2024/08/12538.89938.4237.95-441,011-0.01%
2024/08/09840.14640.3539.00241,6000.00%
2024/08/081238.18638.0938.05641,3110.01%
2024/08/07134.80235.5836.15-140,9470.00%
2024/08/06634.85533.0632.90140,8120.00%
2024/08/05136.155.237.2436.15-4.240,568-0.01%
2024/08/02340.00540.7440.15-240,4550.00%
2024/08/013642.713641.9242.00040,2520.00%
2024/07/3134.243.693143.5141.453.239,5680.01%
2024/07/302640.382638.8642.35038,0190.00%
2024/07/29339.00041.9538.50337,3110.01%
2024/07/26540.15140.9040.90437,2340.01%
2024/07/2300.00240.5040.50-237,200-0.01%
2024/07/22239.13138.5037.25137,1280.00%
2024/07/1900.00340.2040.45-336,987-0.01%
2024/07/1800.00142.1041.35-136,9260.00%
2024/07/17143.40542.6443.05-436,837-0.01%
2024/07/16743.19142.3042.60636,7300.02%
2024/07/15542.762742.7443.30-2236,647-0.06%
2024/07/125444.1637.544.7242.0016.536,5290.05%
2024/07/114543.656043.9546.45-1536,100-0.04%
2024/07/1077.242.009442.2442.25-16.834,458-0.05%
2024/07/0911443.378940.8939.752533,1250.08% 大買/
2024/07/082442.7829.143.0743.10-5.130,526-0.02%
2024/07/053436.9056.137.3239.20-22.130,004-0.07%
2024/07/0448.336.602136.1235.6527.328,9290.09%
2024/07/0346.136.824536.8336.101.127,6440.00%
2024/07/021833.372134.1534.45-325,453-0.01%
2024/07/011729.512330.8231.35-624,734-0.02%
2024/06/281328.5411728.2328.50-10424,028-0.43% 大賣/鉅額交易
2024/06/2739.129.504029.4728.40-0.923,4810.00%
2024/06/26727.6517.128.6528.80-10.121,166-0.05%
2024/06/25826.16426.1326.20420,3300.02%
2024/06/244727.621627.3626.203119,9040.16%
2024/06/214427.234426.9227.80018,7570.00%
2024/06/20825.29525.4625.30318,0130.02%
2024/06/19125.20425.0024.50-317,823-0.02%
2024/06/18225.10225.1024.95017,6720.00%
2024/06/17125.50125.4525.20017,5330.00%
2024/06/14126.65525.7825.70-417,346-0.02%
2024/06/13326.38126.2026.25217,0790.01%
2024/06/123826.851926.4526.151916,6510.11%
2024/06/1113527.145126.2826.558415,8940.53% 大買/
2024/06/071125.341025.8625.90114,3600.01%
2024/06/06324.70823.8123.55-513,670-0.04%
2024/06/051324.671324.2324.10013,4280.00%
2024/06/041225.442024.9324.60-813,256-0.06%
2024/06/0316.125.123225.2025.35-15.912,895-0.12%
2024/05/312624.7232.424.7824.35-6.412,579-0.05%
2024/05/3023.424.842024.9724.303.412,2030.03%
2024/05/297525.6953.225.4025.0521.911,5690.19%
2024/05/288.223.591124.1924.40-2.910,164-0.03%
2024/05/273022.425822.3822.20-289,358-0.30%
2024/05/241721.24521.3621.75128,4300.14%
2024/05/2300.00419.9619.80-47,972-0.05%
2024/05/224721.221020.7220.35378,1230.46%
2024/05/21219.702019.8821.05-187,239-0.25%
2024/05/20219.30919.4819.15-77,972-0.09%
2024/05/173119.791119.6119.35208,4160.24%
2024/05/161819.031819.0619.0008,0850.00%
2024/05/151718.09118.1519.05167,7780.21%
2024/05/14816.63716.8117.4016,9760.01%
2024/05/13316.55815.9716.95-56,784-0.07%
2024/05/09515.99216.1815.6036,7100.04%
2024/05/07215.10214.6514.6006,5740.00%
2024/04/1800.00114.6514.55-17,601-0.01%
2024/04/17114.5000.0014.4517,5970.01%
2024/04/12015.39115.2015.20-17,679-0.01%
2024/04/1000.001015.4515.45-107,753-0.13%
2024/04/02015.3500.0015.2507,8290.00%
2024/04/01015.4000.0015.4507,8540.00%
2024/03/27015.4500.0015.3008,0810.00%
2024/03/26115.1000.0015.1018,1190.01%
2024/03/25215.4000.0015.4528,2580.02%
2024/03/22115.1500.0015.3518,3080.01%
2024/03/21015.1500.0015.1008,6100.00%
2024/03/20015.151015.0014.95-108,683-0.12%
2024/03/18315.3000.0015.3038,9650.03%
2024/03/15015.5000.0015.2008,9550.00%
2024/03/13516.00215.9015.8538,9330.03%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/081616.321216.5516.2548,9090.04%
2024/03/07817.31617.1316.8528,9000.02%
2024/03/06517.85117.9017.7548,7850.05%
2024/03/05317.8500.0017.8538,8090.03%
2024/03/041018.4000.0018.15109,0050.11%
2024/02/26618.8900.0018.8068,9410.07%
2024/02/23519.2500.0018.5059,0620.06%
2024/02/221119.25819.2119.1038,8640.03%
2024/02/213419.82519.6319.25298,5360.34%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章