加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股▲1.27%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14126.65525.7825.70-417,346-0.02%
2024/06/13326.38126.2026.25217,0790.01%
2024/06/123826.851926.4526.151916,6510.11%
2024/06/1113527.145126.2826.558415,8940.53% 大買/
2024/06/071125.341025.8625.90114,3600.01%
2024/06/06324.70823.8123.55-513,670-0.04%
2024/06/051324.671324.2324.10013,4280.00%
2024/06/041225.442024.9324.60-813,256-0.06%
2024/06/0316.125.123225.2025.35-15.912,895-0.12%
2024/05/312624.7232.424.7824.35-6.412,579-0.05%
2024/05/3023.424.842024.9724.303.412,2030.03%
2024/05/297525.6953.225.4025.0521.911,5690.19%
2024/05/288.223.591124.1924.40-2.910,164-0.03%
2024/05/273022.425822.3822.20-289,358-0.30%
2024/05/241721.24521.3621.75128,4300.14%
2024/05/2300.00419.9619.80-47,972-0.05%
2024/05/224721.221020.7220.35378,1230.46%
2024/05/21219.702019.8821.05-187,239-0.25%
2024/05/20219.30919.4819.15-77,972-0.09%
2024/05/173119.791119.6119.35208,4160.24%
2024/05/161819.031819.0619.0008,0850.00%
2024/05/151718.09118.1519.05167,7780.21%
2024/05/14816.63716.8117.4016,9760.01%
2024/05/13316.55815.9716.95-56,784-0.07%
2024/05/09515.99216.1815.6036,7100.04%
2024/05/07215.10214.6514.6006,5740.00%
2024/04/1800.00114.6514.55-17,601-0.01%
2024/04/17114.5000.0014.4517,5970.01%
2024/04/12015.39115.2015.20-17,679-0.01%
2024/04/1000.001015.4515.45-107,753-0.13%
2024/04/02015.3500.0015.2507,8290.00%
2024/04/01015.4000.0015.4507,8540.00%
2024/03/27015.4500.0015.3008,0810.00%
2024/03/26115.1000.0015.1018,1190.01%
2024/03/25215.4000.0015.4528,2580.02%
2024/03/22115.1500.0015.3518,3080.01%
2024/03/21015.1500.0015.1008,6100.00%
2024/03/20015.151015.0014.95-108,683-0.12%
2024/03/18315.3000.0015.3038,9650.03%
2024/03/15015.5000.0015.2008,9550.00%
2024/03/13516.00215.9015.8538,9330.03%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/081616.321216.5516.2548,9090.04%
2024/03/07817.31617.1316.8528,9000.02%
2024/03/06517.85117.9017.7548,7850.05%
2024/03/05317.8500.0017.8538,8090.03%
2024/03/041018.4000.0018.15109,0050.11%
2024/02/26618.8900.0018.8068,9410.07%
2024/02/23519.2500.0018.5059,0620.06%
2024/02/221119.25819.2119.1038,8640.03%
2024/02/213419.82519.6319.25298,5360.34%
2024/02/201119.04319.5019.9087,3020.11%
2024/02/1900.00518.1618.10-56,607-0.08%
2024/02/1600.001417.4417.40-146,285-0.22%
2024/02/02216.73316.6516.85-15,792-0.02%
2024/01/30216.2500.0016.3025,4670.04%
2024/01/29216.10616.6316.55-45,411-0.07%
2024/01/2600.00216.3016.10-25,176-0.04%
2024/01/25316.85716.8416.45-45,123-0.08%
2024/01/241416.761916.6316.55-54,771-0.10%
2024/01/2200.00115.6515.80-14,304-0.02%
2024/01/09115.5500.0015.5014,2020.02%
2024/01/0400.00116.4016.20-14,016-0.02%
2024/01/02216.40216.3516.3503,9700.00%
2023/12/2500.00115.9016.35-13,753-0.03%
2023/12/2200.00116.1516.10-13,607-0.03%
2023/12/21216.10116.1016.0013,5780.03%
2023/12/20716.55116.5516.4063,5270.17%
2023/12/19115.80115.8015.8003,3660.00%
2023/12/18616.78516.4016.2013,3150.03%
2023/12/1500.00115.6016.15-12,985-0.03%
2023/12/1400.00315.7715.65-32,900-0.10%
2023/12/13116.1500.0016.1012,8370.04%
2023/12/1200.00115.6015.50-12,605-0.04%
2023/12/1100.00415.9115.60-42,608-0.15%
2023/12/08115.9000.0015.8512,6140.04%
2023/12/05216.1800.0016.1022,6170.08%
2023/12/01515.8800.0015.9052,4790.20%
2023/11/30215.83115.8015.8012,4510.04%
2023/11/29115.80815.6916.10-72,382-0.29%
2023/11/28114.8500.0015.1012,0720.05%
2023/11/24415.3600.0015.3541,9870.20%
2023/11/22916.34415.9615.8051,6240.31%
2023/11/21216.051715.5416.05-151,369-1.10%
2023/11/2000.00114.8014.60-11,063-0.09%
2023/11/17114.20114.3514.2501,0090.00%
2023/11/16113.5500.0013.6519520.11%
2023/10/26113.7500.0013.7511,3840.07%
2023/10/1300.001013.9514.00-101,658-0.60%
2023/10/0200.00314.0014.05-32,062-0.15%
2023/09/04215.7500.0015.9522,3990.08%
2023/08/31115.5500.0015.6512,6040.04%
2023/08/2900.001315.6015.55-132,901-0.45%
2023/08/2800.00115.9015.70-12,925-0.03%
2023/08/231315.8000.0015.80132,9260.44%
2023/08/2200.00215.5015.40-22,937-0.07%
2023/08/21215.5500.0015.5022,9630.07%
2023/08/1800.00315.3215.30-32,957-0.10%
2023/08/16114.7000.0014.7512,9580.03%
2023/08/15214.8500.0014.8522,9710.07%
2023/08/1100.003015.0515.00-302,953-1.02%
2023/08/10115.3000.0015.2512,9430.03%
2023/08/091115.9900.0015.90112,8950.38%
2023/08/041216.3000.0016.60122,9000.41%
2023/08/0200.00116.5516.30-12,923-0.03%
2023/08/01316.7800.0016.6532,8920.10%
2023/07/31216.75816.7616.65-62,855-0.21%
2023/07/2700.00116.1516.20-12,750-0.04%
2023/07/26316.2700.0015.9532,7580.11%
2023/07/251216.0200.0016.20122,7670.43%
2023/07/24315.8800.0015.9532,7630.11%
2023/07/211016.1500.0016.10102,7450.36%
2023/07/20316.3500.0016.3032,7760.11%
2023/07/19216.5000.0016.3022,7870.07%
2023/07/18516.5000.0016.5052,8680.17%
2023/07/17116.80416.7016.80-32,918-0.10%
2023/07/13116.1000.0016.1013,1160.03%
2023/07/10116.5500.0016.4013,1940.03%
2023/07/0700.00916.7416.55-93,149-0.29%
2023/07/05116.5000.0016.2513,0690.03%
2023/07/04516.4000.0016.4053,0290.17%
2023/07/03516.30516.0016.2002,9940.00%
2023/06/29315.8000.0015.8533,0250.10%
2023/06/2100.001115.9716.15-113,643-0.30%
2023/06/20216.0000.0015.9523,7270.05%
2023/06/19716.10516.0016.0523,9120.05%
2023/06/1600.001115.9515.95-113,951-0.28%
2023/06/1500.00516.0016.00-53,961-0.13%
2023/06/1300.00516.0515.95-53,984-0.13%
2023/06/1200.00916.0116.15-93,981-0.23%
2023/06/09216.05616.1016.10-43,965-0.10%
2023/06/06516.70516.4516.5004,0480.00%
2023/06/02616.29616.1316.3503,9660.00%
2023/06/01115.7500.0015.7513,8380.03%
2023/05/31115.4000.0015.4513,8390.03%
2023/05/25315.2800.0015.1533,8370.08%
2023/05/24115.20115.3515.3503,8360.00%
2023/05/2200.00115.2015.25-13,873-0.03%
2023/05/19115.1000.0015.0513,8720.03%
2023/05/1800.00115.2515.25-13,902-0.03%
2023/05/16115.1500.0015.1513,9100.03%
2023/05/1100.00115.0014.85-13,988-0.03%
2023/05/09315.45115.5515.4523,9630.05%
2023/05/03115.95216.0315.95-13,998-0.03%
2023/05/0200.00316.1516.10-34,021-0.07%
2023/04/27115.9000.0015.8014,0240.02%
2023/04/26115.7500.0015.9014,0290.02%
2023/04/21216.5000.0016.2024,0020.05%
2023/04/20116.85317.4316.80-23,926-0.05%
2023/04/19217.70417.4417.35-23,819-0.05%
2023/04/18116.9000.0016.8013,5820.03%
2023/04/14116.75216.8516.75-13,692-0.03%
2023/04/1300.00116.6516.60-13,670-0.03%
2023/04/11116.6500.0016.6013,6200.03%
2023/04/10416.8400.0016.9543,6090.11%
2023/04/07616.88416.8016.8023,6130.06%
2023/03/31816.7400.0016.7583,6010.22%
2023/03/30116.8000.0016.7013,5930.03%
2023/03/291717.1900.0016.75173,5550.48%
2023/03/28317.15116.9017.1023,5530.06%
2023/03/271217.49217.3817.50103,3870.30%
2023/03/24416.8900.0016.7543,1510.13%
2023/03/23216.8500.0016.8023,1740.06%
2023/03/2200.00216.7316.75-23,112-0.06%
2023/03/2100.00116.5016.40-12,978-0.03%
2023/03/1700.00216.0016.00-23,067-0.07%
2023/03/1500.00116.0015.95-13,247-0.03%
2023/03/10516.30216.2516.2033,5480.08%
2023/03/0900.00416.4316.25-43,776-0.11%
2023/03/07116.15116.2516.2504,8870.00%
2023/03/06216.2300.0016.1524,8870.04%
2023/03/03115.7000.0015.7014,8730.02%
2023/02/21115.7500.0015.8015,6790.02%
2023/02/13115.5000.0015.4516,2400.02%
2023/02/09115.7500.0015.8016,6090.02%
2023/02/02116.2500.0016.2017,0980.01%
2023/01/3100.00116.1015.90-17,186-0.01%
2023/01/3000.00115.7015.80-17,266-0.01%
2023/01/16215.4000.0015.4027,3690.03%
2023/01/10116.45216.2516.20-17,729-0.01%
2023/01/06116.0500.0016.0017,9810.01%
2023/01/05116.4500.0016.0518,1480.01%
2023/01/0400.002.516.2616.30-2.58,235-0.03%
2023/01/03215.45315.5315.65-18,271-0.01%
2022/12/21115.8500.0015.65110,0630.01%
2022/12/20216.1500.0015.55210,1900.02%
2022/12/19116.6000.0016.15110,3510.01%
2022/12/16116.8500.0016.80110,4750.01%
2022/12/15917.46817.3017.30110,5100.01%
2022/12/12216.90217.0017.10010,8030.00%
2022/12/09117.1000.0017.00110,9890.01%
2022/12/08117.50517.5117.55-411,410-0.04%
2022/12/06117.451417.6117.35-1311,945-0.11%
2022/12/05117.601217.4917.50-1112,389-0.09%
2022/12/02117.7000.0017.55113,0070.01%
2022/12/01317.63417.7317.90-113,147-0.01%
2022/11/302018.032417.5317.60-413,210-0.03%
2022/11/292117.501117.4517.951012,8690.08%
2022/11/28116.15116.3516.35012,4770.00%
2022/11/21216.934116.6516.65-3914,630-0.27%
2022/11/18316.681116.6516.80-815,292-0.05%
2022/11/175916.3500.0016.755915,4980.38%
2022/11/09117.3000.0017.00119,9800.01%
2022/11/0800.00217.1516.90-220,843-0.01%
2022/11/0700.00116.8017.05-121,2850.00%
2022/11/0400.00316.6516.65-322,150-0.01%
2022/11/031815.951815.9016.10023,4140.00%
2022/11/02115.50115.6515.85025,0390.00%
2022/11/01215.35415.2515.35-225,210-0.01%
2022/10/31515.15115.0514.95425,1960.02%
2022/10/24515.73515.8015.55025,1050.00%
2022/10/19216.0500.0016.05225,0480.01%
2022/10/18216.45316.4016.45-124,9660.00%
2022/10/1400.00316.3016.40-324,863-0.01%
2022/10/13616.081715.6915.20-1124,787-0.04%
2022/10/12816.13816.2116.40024,9390.00%
2022/10/11516.7400.0016.10524,9050.02%
2022/10/071717.39917.7817.20824,7520.03%
2022/10/06716.94216.8016.95524,1900.02%
2022/10/05117.5000.0016.80124,0970.00%
2022/10/04117.35117.3017.15023,8610.00%
2022/10/0300.00216.0816.20-223,815-0.01%
2022/09/3000.00215.6516.15-223,964-0.01%
2022/09/29316.0300.0016.10323,9860.01%
2022/09/28116.85216.0815.40-123,8310.00%
2022/09/27316.62316.8016.90023,6390.00%
2022/09/23917.44417.2517.25523,3240.02%
2022/09/22517.60117.5518.05423,1690.02%
2022/09/21717.95718.0117.85023,1180.00%
2022/09/201117.921217.9718.10-123,2150.00%
2022/09/19217.75317.7717.70-123,1030.00%
2022/09/1600.00117.9017.90-123,0170.00%
2022/09/151518.581018.5718.40522,8020.02%
2022/09/14317.58317.9318.15022,2530.00%
2022/09/13618.95818.6218.35-222,022-0.01%
2022/09/122218.302018.3018.80221,5060.01%
2022/09/082318.052217.9018.20120,9670.00%
2022/09/07817.5300.0017.10820,3250.04%
2022/09/0600.00117.9017.30-120,0420.00%
2022/09/05118.40217.8017.90-119,708-0.01%
2022/09/02518.52318.4018.35219,4140.01%
2022/09/01618.88618.3518.35019,1750.00%
2022/08/31618.96118.9018.75518,8900.03%
2022/08/30918.69718.5918.80218,5020.01%
2022/08/29118.00117.9517.90017,9020.00%
2022/08/26618.87418.9018.75217,4970.01%
2022/08/25818.56518.8619.00316,7870.02%
2022/08/24117.90118.0018.05015,9580.00%
2022/08/23318.483217.9618.10-2915,485-0.19%
2022/08/22319.13218.6818.35114,9390.01%
2022/08/19918.621518.6119.20-614,198-0.04%
2022/08/184018.125518.3217.90-1512,847-0.12%
2022/08/171717.432717.5318.00-1011,773-0.08%
2022/08/163017.49517.1817.402511,1460.22%
2022/08/15617.55617.1917.25010,5710.00%
2022/08/12216.451316.6316.80-119,597-0.11%
2022/08/113816.643016.5316.6088,9850.09%
2022/08/1012816.0815916.0516.20-317,872-0.39% 大買/大賣/
2022/08/0983915.4383314.7215.2566,4680.09% 大買/大賣/
2022/08/08114.15814.4414.45-74,750-0.15%
2022/08/0100.00513.5013.35-54,208-0.12%
2022/07/2900.001013.4513.30-104,113-0.24%
2022/07/27213.13213.2013.3003,9450.00%
2022/07/2600.00612.7012.70-63,834-0.16%
2022/07/22413.2900.0012.9543,7400.11%
2022/07/2100.00612.8512.90-63,670-0.16%
2022/07/20113.3000.0013.1513,6130.03%
2022/07/191413.39313.4213.45113,5050.31%
2022/07/18113.25113.0013.0003,1560.00%
2022/07/1400.003512.9613.00-352,974-1.18%
2022/07/1300.00112.6512.55-12,915-0.03%
2022/07/11113.30112.8012.8502,8050.00%
2022/07/08312.88512.8212.75-22,562-0.08%
2022/07/07312.70112.7012.7022,3230.09%
2022/06/28312.88312.9212.6001,9290.00%
2022/06/27212.13212.2512.3501,6970.00%
2022/06/1700.00811.8511.90-81,555-0.51%
2022/06/16812.3500.0012.0581,5400.52%
2022/06/0900.00211.9511.90-21,474-0.14%
2022/06/07111.80111.8011.7501,4410.00%
2022/05/27111.5000.0011.4511,4600.07%
2022/05/25111.5500.0011.7511,3850.07%
2022/05/24511.90511.8711.5001,4110.00%
2022/05/23111.70211.8811.80-11,234-0.08%
2022/05/20111.3500.0011.4011,1480.09%
2022/05/16111.25211.1811.25-11,208-0.08%
2022/05/10110.8500.0010.8511,4100.07%
2022/03/29012.4000.0012.2504,7660.00%
2022/03/2200.00512.3012.40-56,114-0.08%
2022/03/1500.00211.8811.65-26,781-0.03%
2022/03/08211.9000.0012.0026,8360.03%
2022/03/07212.2500.0012.3026,8000.03%
2022/02/231013.2000.0013.15106,7110.15%
2022/02/2100.00513.4013.40-56,681-0.07%
2022/02/15313.4000.0013.3536,6510.05%
2022/02/14313.5500.0013.5536,6100.05%
2022/02/1100.00114.4514.15-16,529-0.02%
2022/02/091014.48814.6414.5526,4040.03%
2022/02/08514.351114.4314.40-66,300-0.10%
2022/02/07314.3500.0014.3036,2460.05%
2022/01/26313.7200.0013.7036,1570.05%
2022/01/251213.93514.0013.7576,0880.11%
2022/01/2400.001014.2414.50-105,912-0.17%
2022/01/21114.15314.2014.05-25,694-0.04%
2022/01/20314.1300.0014.0535,5890.05%
2022/01/14112.70212.7512.75-15,446-0.02%
2022/01/1300.001813.6013.25-185,385-0.33%
2022/01/121114.04614.0213.6555,3390.09%
2022/01/11413.7000.0013.7045,1240.08%
2022/01/10113.8000.0013.8015,0720.02%
2022/01/07213.4800.0013.4525,0110.04%
2022/01/05114.6500.0014.0514,8650.02%
2022/01/0400.001114.7014.65-114,749-0.23%
2022/01/03514.72214.5014.7034,6180.06%
2021/12/301014.69214.6314.2584,3760.18%
2021/12/29214.55314.2814.20-13,917-0.03%
2021/12/2800.00613.8514.45-63,735-0.16%
2021/12/27614.32514.2814.3013,5100.03%
2021/12/23313.43113.4513.2523,2450.06%
2021/12/22313.27213.2013.1513,0810.03%
2021/12/21313.08213.2013.0512,9710.03%
2021/12/201013.04212.9012.9582,8550.28%
2021/12/1700.002013.4012.80-202,753-0.73%
2021/12/163114.081313.8713.70182,5440.71%
2021/12/155112.477613.3513.35-251,685-1.48%
2021/12/1411413.148912.1512.15251,5021.66% 大買/
2021/12/13112.50212.5312.90-11,173-0.09%
2021/12/1000.00611.7311.75-61,011-0.59%
2021/12/0900.001011.5511.50-10977-1.02%
2021/12/08111.651211.6111.65-11967-1.14%
2021/12/0700.00211.3011.25-2920-0.22%
2021/12/061511.4500.0011.50159091.65%
2021/11/2400.00611.0711.25-6751-0.80%
2021/11/23111.2500.0011.0517450.13%
2021/11/1800.00311.4711.35-3728-0.41%
2021/11/17111.20411.2611.15-3702-0.43%
2021/11/16711.4500.0011.4076801.03%
2021/11/1100.00610.9010.90-6618-0.97%
2021/11/0100.00410.9010.85-4654-0.61%
2021/10/271111.0900.0010.90117291.51%
2021/10/22610.1300.0010.0066640.90%
2021/10/05110.2000.0010.2519540.10%
2021/09/2700.00610.5010.55-6967-0.62%
2021/09/01129.9700.0010.00121,1141.08%
2021/08/2500.001010.0010.00-101,149-0.87%
2021/08/1800.0029.8410.05-21,201-0.17%
2021/08/16109.7400.009.99101,2230.82%
2021/08/04211.38211.4011.4501,4860.00%
2021/08/02111.0500.0011.2011,4640.07%
2021/07/26211.40211.5311.5501,5580.00%
2021/07/1900.00110.9511.05-11,703-0.06%
2021/07/15710.7200.0010.7571,8150.39%
2021/07/06210.9000.0010.9022,1360.09%
2021/06/25511.1200.0011.0552,7610.18%
2021/06/22310.6000.0010.6032,8260.11%
2021/06/1700.00011.1511.2503,1280.00%
2021/05/2700.00311.2311.10-33,605-0.08%
2021/05/26311.0800.0011.1533,6200.08%
2021/05/2000.00410.6510.65-43,682-0.11%
2021/05/19410.8500.0011.0043,7120.11%
2021/05/17119.5519.379.32103,6100.28%
2021/05/1400.00210.7510.35-23,554-0.06%
2021/05/12210.60210.5010.6003,5250.00%
2021/05/1100.00612.0011.65-63,483-0.17%
2021/05/07212.6500.0012.6523,4520.06%
2021/05/04413.0000.0012.6543,3980.12%
2021/05/03513.6000.0013.6053,3280.15%
2021/04/292614.4800.0014.35263,2960.79%
2021/04/2800.0010.214.7014.70-10.23,226-0.32%
2021/04/2700.00214.3014.25-23,138-0.06%
2021/04/2600.00114.0014.15-13,097-0.03%
2021/04/23113.60113.6513.5503,1320.00%
2021/04/221614.28714.2813.6593,1360.29%
2021/04/191113.9800.0014.00113,0380.36%
2021/04/1600.00214.0514.00-23,013-0.07%
2021/04/151513.92213.9013.85133,0110.43%
2021/04/14513.5500.0013.6552,9930.17%
2021/04/13514.2300.0014.0052,9810.17%
2021/04/12414.35114.4014.3032,9870.10%
2021/04/0900.001114.1514.10-112,935-0.37%
2021/04/081415.1100.0014.80142,8280.49%
2021/04/071514.85414.7814.85112,6910.41%
2021/04/06714.22314.2214.2542,5570.16%
2021/04/01013.5000.0013.8002,4240.00%
2021/03/30213.65213.5813.6002,4150.00%
2021/03/23113.4500.0013.3512,4580.04%
2021/03/22113.95313.9513.95-22,434-0.08%
2021/03/18313.7300.0013.5032,2080.14%
2021/03/1500.00113.2013.40-12,211-0.05%
2021/03/1200.00113.1513.15-12,181-0.05%
2021/03/11213.2500.0013.2522,2170.09%
2021/01/1100.00213.0012.95-23,535-0.06%
2020/12/31113.6000.0013.5513,6790.03%
2020/12/2400.00213.6013.75-23,869-0.05%
2020/12/2300.00213.0513.15-23,922-0.05%
2020/12/22113.3500.0013.1014,0510.02%
2020/12/1800.00113.8013.55-14,451-0.02%
2020/12/17213.5300.0013.6024,6530.04%
2020/12/1500.00213.8013.45-24,808-0.04%
2020/12/10113.95214.1014.00-15,190-0.02%
2020/12/07114.7500.0014.6516,2170.02%
2020/12/04114.9000.0014.9016,2890.02%
2020/12/03115.0500.0014.8516,3390.02%
2020/12/02115.5000.0015.4516,3880.02%
2020/11/30415.2800.0015.1546,5850.06%
2020/11/2600.00515.2514.95-56,629-0.08%
2020/11/25514.7500.0014.8556,5980.08%
2020/11/2400.00115.0014.65-16,630-0.02%
2020/11/2000.001014.5514.45-106,663-0.15%
2020/11/181014.4000.0014.40107,4620.13%
2020/11/17114.6500.0014.5517,5050.01%
2020/11/1300.000.114.7514.85-0.17,4290.00%
2020/11/1200.00214.6014.60-27,469-0.03%
2020/11/11214.8500.0014.6527,5070.03%
2020/10/2700.00114.4014.55-17,962-0.01%
2020/10/2300.00114.4014.45-17,935-0.01%
2020/10/20214.20214.1014.1508,0480.00%
2020/09/25114.2000.0013.7017,9990.01%
2020/09/24115.00114.8014.5507,9370.00%
2020/09/2300.00215.6015.30-27,944-0.03%
2020/09/18115.5000.0015.7017,6140.01%
2020/09/1600.00115.6515.80-17,506-0.01%
2020/09/143.116.44815.9316.00-4.97,168-0.07%
2020/09/11215.85215.3015.7006,6780.00%
2020/09/10414.88214.7514.7526,1370.03%
2020/09/0900.001214.8314.65-125,992-0.20%
2020/09/08214.4000.0014.2025,8780.03%
2020/09/071014.7800.0014.70105,8030.17%
2020/09/0300.001814.5515.30-185,536-0.33%
2020/09/021814.01114.0014.00175,2300.32%
2020/08/2600.00313.5013.55-34,877-0.06%
2020/08/25413.791014.2013.55-64,786-0.13%
2020/08/24313.50313.9014.0004,2710.00%
2020/08/2000.00112.3011.85-13,846-0.03%
2020/08/18112.95213.1012.95-13,638-0.03%
2020/08/12212.4500.0012.4523,3290.06%
2020/08/1100.00612.5112.35-63,244-0.18%
2020/08/10612.801012.8012.80-43,053-0.13%
2020/08/0400.00111.4511.70-12,648-0.04%
2020/08/03311.75211.4011.5012,6100.04%
2020/07/3000.00510.6510.90-52,515-0.20%
2020/07/2800.00210.7510.30-22,490-0.08%
2020/07/24711.2800.0011.2072,4880.28%
2020/07/1600.00210.6010.70-22,128-0.09%
2020/07/0700.00510.8010.65-51,875-0.27%
2020/07/03210.5000.0010.6521,7470.11%
2020/07/02210.6000.0010.3521,6420.12%
2020/07/01310.0800.0010.6531,4990.20%
2020/02/0689.3889.389.3909850.00%
2019/11/14110.1500.0010.0511,2670.08%
2019/11/0400.00110.6010.55-11,249-0.08%
2019/10/1400.00311.3011.10-31,454-0.21%
2019/10/04311.05411.2011.00-11,355-0.07%
2019/10/03711.01611.1911.1011,3000.08%
2019/10/01310.72210.6810.7011,1500.09%
2019/09/19110.251010.2510.20-91,052-0.86%
2019/09/101010.2500.0010.25101,0490.95%
2019/08/0600.00510.2510.55-51,526-0.33%
2019/07/291011.1500.0011.30102,2120.45%
2019/07/251511.4700.0011.55152,2160.68%
2019/07/23110.7500.0010.6512,0260.05%
2019/05/2000.00110.5010.85-12,902-0.03%
2019/05/1700.00410.9010.80-42,839-0.14%
2019/05/13412.20412.4012.1502,4840.00%
2019/05/10411.90112.5512.5532,2370.13%
2019/05/0700.00212.0012.00-21,830-0.11%
2019/04/23111.3000.0011.3011,6280.06%
2019/04/11211.0000.0011.0021,2400.16%
2019/04/08111.10310.9511.00-21,232-0.16%
2019/04/0300.00111.0011.10-11,210-0.08%
2019/04/0100.001011.2511.20-101,162-0.86%
2019/03/271310.8900.0010.60131,0001.30%
2019/03/20010.1500.0010.2007010.00%
2019/03/18110.2000.0010.1516950.14%
2019/02/1500.0069.639.70-6769-0.78%
2019/02/1369.8600.009.7367580.79%
2018/09/1200.00110.3010.50-11,359-0.07%
2018/09/0700.001010.159.86-101,596-0.63%
2018/08/2800.0039.899.95-31,706-0.18%
2018/08/2700.0029.839.89-21,699-0.12%
2018/08/2200.0039.329.34-31,687-0.18%
2018/08/2038.9000.008.9031,6740.18%
2018/08/0859.7000.009.8251,6580.30%
2018/08/0200.0029.559.42-21,628-0.12%
2018/07/1839.4700.009.3831,5680.19%
2018/07/1019.5000.009.3811,5220.07%
2018/07/06110.1000.0010.1511,4300.07%
2018/07/03310.8200.0010.7031,3300.23%
2018/07/02211.10511.3610.85-31,295-0.23%
2018/06/28210.4500.0010.3021,0570.19%
2018/06/26111.2000.0011.0519690.10%
2018/06/2000.00510.6710.60-5817-0.61%
2018/06/13510.0059.999.9705150.00%
2018/06/1100.0059.639.63-5376-1.33%
2018/06/0400.0058.708.71-5315-1.58%
2018/05/1800.0027.827.80-2277-0.72%
2018/05/1757.78127.807.80-7276-2.53%
2018/05/16147.7700.007.75142745.11%
2018/04/3038.2500.008.1633001.00%
2018/04/1800.0048.528.53-4448-0.89%
2018/04/174.38.5800.008.594.34550.94%
2018/04/1600.0058.808.74-5459-1.09%
2018/04/1000.00108.768.73-10512-1.95%
2018/04/020.28.7500.008.730.25140.04%
2018/03/2728.9500.008.9424930.40%
2018/03/0529.2500.009.2025600.36%
2018/01/3100.0029.909.90-2635-0.31%
2018/01/2200.00210.009.93-2634-0.32%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章