精金 (3049)-元大-民雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.00
漲跌
▲0.07
漲幅
+1.01%
成交量
701張
產業
上市光電類股▲0.97%
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	6.94	0	0.00	6.93	3	1,123	0.27%
2025/04/30	0	0.00	1	7.00	6.98	-1	1,166	-0.09%
2025/04/29	0	0.00	2	7.10	7.12	-2	1,172	-0.17%
2025/04/25	0	0.00	5	6.95	6.95	-5	1,196	-0.42%
2025/04/23	5	6.92	0	0.00	6.91	5	1,207	0.41%
2025/04/16	0	0.00	4	6.96	6.96	-4	1,307	-0.31%
2025/04/14	1	6.88	0	0.00	6.75	1	1,311	0.08%
2025/04/10	1	6.41	0	0.00	6.41	1	1,308	0.08%
2025/04/08	3	6.32	5	6.40	6.42	-2	1,297	-0.15%
2025/04/07	0	0.00	3	7.02	7.02	-3	1,228	-0.24%
2025/04/02	0.1	7.73	0	0.00	7.80	0.1	1,235	0.00%
2025/03/28	0.1	8.15	1	7.99	8.00	-0.9	1,245	-0.08%
2025/03/27	0	8.25	1	8.22	8.14	-1	1,250	-0.08%
2025/03/26	0	8.18	0	0.00	8.18	0	1,283	0.00%
2025/03/25	1	8.22	0	0.00	8.17	1	1,316	0.08%
2025/03/21	1	8.33	0	0.00	8.33	1	1,371	0.07%
2025/03/17	0	8.46	2	8.38	8.38	-2	1,541	-0.13%
2025/03/05	0	0.00	1	8.73	8.79	-1	1,754	-0.06%
2025/03/03	3	8.70	0	0.00	8.70	3	1,857	0.16%
2025/02/24	1	9.05	0	0.00	9.04	1	1,992	0.05%
2025/02/21	0.1	9.08	0	0.00	9.08	0.1	2,050	0.00%
2025/02/18	3	9.00	0	0.00	8.96	3	2,209	0.14%
2025/02/14	2	8.89	0	0.00	9.03	2	2,384	0.08%
2025/02/12	0	0.00	2	8.50	8.58	-2	2,540	-0.08%
2025/02/10	1	8.36	0	0.00	8.42	1	2,793	0.04%
2025/02/07	0	0.00	5	8.44	8.42	-5	2,985	-0.17%
2025/02/03	0	0.00	3	8.31	8.23	-3	4,595	-0.07%
2025/01/20	1	8.38	2	8.48	8.47	-1	4,947	-0.02%
2025/01/17	0	0.00	1	8.48	8.53	-1	5,095	-0.02%
2025/01/16	0	0.00	2	8.56	8.44	-2	5,329	-0.04%
2025/01/14	3	8.30	0	0.00	8.36	3	6,091	0.05%
2025/01/09	4	8.66	0	0.00	8.55	4	6,598	0.06%
2025/01/08	2	8.82	0	0.00	8.81	2	6,900	0.03%
2025/01/02	0	0.00	2	9.07	8.94	-2	9,537	-0.02%
2024/12/30	2	9.17	6	9.20	9.14	-4	11,485	-0.03%
2024/12/23	1	9.42	2	9.33	9.42	-1	12,034	-0.01%
2024/12/20	2	9.27	0	0.00	9.13	2	12,198	0.02%
2024/12/19	0	0.00	9	9.28	9.35	-9	12,604	-0.07%
2024/12/16	3	9.41	0	0.00	9.43	3	15,821	0.02%
2024/12/13	4	9.77	0	0.00	9.62	4	16,290	0.02%
2024/12/12	2	10.05	2	10.20	10.00	0	16,242	0.00%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/10	1	10.05	0	0.00	10.00	1	16,347	0.01%
2024/12/09	2	9.95	0	0.00	9.99	2	16,352	0.01%
2024/12/06	1	10.30	2	10.20	10.15	-1	16,302	-0.01%
2024/12/03	0	0.00	2	10.83	10.80	-2	16,277	-0.01%
2024/11/28	2	10.45	0	0.00	10.50	2	16,281	0.01%
2024/11/27	7	10.86	20	10.80	10.60	-13	16,273	-0.08%
2024/11/26	1	11.05	0	0.00	11.10	1	16,256	0.01%
2024/11/25	0	0.00	5	11.20	11.20	-5	16,286	-0.03%
2024/11/22	10	11.05	5	11.30	11.00	5	16,391	0.03%
2024/11/21	10	11.10	10	11.30	11.20	0	16,349	0.00%
2024/11/20	5	11.00	30	10.95	11.00	-25	16,372	-0.15%
2024/11/18	5	11.05	3	11.00	10.95	2	16,275	0.01%
2024/11/15	0	0.00	5	11.30	11.25	-5	16,225	-0.03%
2024/11/14	16	10.98	13	11.11	10.90	3	16,210	0.02%
2024/11/13	4	11.15	4	11.35	11.20	0	16,083	0.00%
2024/11/12	8	11.07	0	0.00	11.15	8	16,039	0.05%
2024/11/11	5	11.40	2	11.50	11.35	3	15,961	0.02%
2024/11/08	7	11.56	1	11.50	11.45	6	15,875	0.04%
2024/11/07	3	11.85	0	0.00	11.80	3	15,727	0.02%
2024/11/06	10	11.90	1	12.15	11.75	9	15,616	0.06%
2024/11/05	45	12.52	20	12.09	12.00	25	15,442	0.16%
2024/11/04	0	0.00	13	11.92	12.15	-13	14,498	-0.09%
2024/11/01	12	10.98	0	0.00	11.05	12	14,115	0.09%
2024/10/30	4	11.00	2	11.10	11.00	2	14,066	0.01%
2024/10/29	0	0.00	30	11.25	11.25	-30	14,003	-0.21%
2024/10/28	3	11.50	3	11.40	11.35	0	13,946	0.00%
2024/10/25	3	11.75	7.1	11.71	11.85	-4.1	13,760	-0.03%
2024/10/24	15	11.79	6	11.85	11.65	9	13,688	0.07%
2024/10/23	34	12.16	7	12.04	12.05	27	13,538	0.20%
2024/10/22	13	12.12	28	11.99	12.30	-15	13,332	-0.11%
2024/10/18	6	11.87	8	11.73	11.60	-2	12,720	-0.02%
2024/10/17	10	11.82	1	11.70	11.70	9	12,556	0.07%
2024/10/16	6	11.84	2	11.75	11.70	4	12,554	0.03%
2024/10/15	11	12.12	5	11.91	11.85	6	12,439	0.05%
2024/10/14	14	12.49	12	12.39	12.25	2	12,167	0.02%
2024/10/11	22	12.41	28	12.39	12.15	-6	11,913	-0.05%
2024/10/09	22	12.40	22	12.35	12.05	0	11,294	0.00%
2024/10/08	16.1	12.56	29	12.73	12.25	-12.9	10,713	-0.12%
2024/10/07	71	12.56	55.2	12.63	12.90	15.8	9,753	0.16%
2024/10/04	4	11.29	25.2	11.63	11.75	-21.2	8,210	-0.26%
2024/10/01	1	10.80	0	0.00	10.70	1	7,950	0.01%
2024/09/30	3.2	10.87	5	10.84	10.70	-1.8	7,990	-0.02%
2024/09/27	0	0.00	7	10.74	10.70	-7	7,991	-0.09%
2024/09/26	0	0.00	8	10.65	10.60	-8	7,920	-0.10%
2024/09/25	11.1	10.73	3	10.78	10.80	8.1	7,846	0.10%
2024/09/24	2	10.38	4	10.51	10.65	-2	7,706	-0.03%
2024/09/23	23	10.94	13	11.00	10.55	10	7,549	0.13%
2024/09/20	40	11.56	20	11.71	11.40	20	7,169	0.28%
2024/09/19	106	11.71	61	11.57	11.70	45	6,532	0.69%	大買/
2024/09/18	13	11.12	3.2	11.45	11.45	9.9	4,677	0.21%
2024/09/16	1	10.35	31	10.35	10.45	-30	4,230	-0.71%
2024/09/12	10	9.64	7	9.80	9.64	3	3,704	0.08%
2024/09/11	5	9.30	41	9.36	9.31	-36	3,613	-1.00%
2024/09/05	21	8.83	0	0.00	8.85	21	3,578	0.59%
2024/09/04	15	8.69	0	0.00	8.66	15	3,566	0.42%
2024/08/23	0	0.00	10	9.50	9.47	-10	3,336	-0.30%
2024/08/22	0	0.00	9	9.23	9.55	-9	3,368	-0.27%
2024/08/21	20	9.14	5	9.17	9.13	15	3,309	0.45%
2024/08/20	0	0.00	15	9.14	9.11	-15	3,299	-0.45%
2024/08/05	1	8.09	0	0.00	8.04	1	3,301	0.03%
2024/07/30	3	8.95	0	0.00	9.13	3	3,199	0.09%
2024/07/29	1	9.00	0	0.00	8.86	1	3,233	0.03%
2024/07/23	34	9.15	0	0.00	9.04	34	3,214	1.06%
2024/07/19	0	0.00	14	9.30	9.26	-14	3,135	-0.45%
2024/07/18	10	9.70	39	9.72	9.74	-29	3,031	-0.96%
2024/07/17	15	9.85	5	9.80	9.80	10	2,962	0.34%
2024/07/12	3	9.67	5	9.75	9.57	-2	2,739	-0.07%
2024/07/11	1	9.38	8	9.40	9.42	-7	2,605	-0.27%
2024/07/09	0	0.00	1	9.17	9.23	-1	2,611	-0.04%
2024/07/08	1.4	9.51	0	0.00	9.53	1.4	2,563	0.05%
2024/07/03	3	9.20	5	9.00	9.20	-2	2,286	-0.09%
2024/07/01	0	0.00	1	8.67	8.81	-1	2,117	-0.05%
2024/06/28	2	8.72	11	8.75	8.65	-9	2,116	-0.43%
2024/06/26	5	8.79	5	9.02	8.76	0	2,077	0.00%
2024/06/25	8	8.87	0	0.00	8.78	8	2,026	0.39%
2024/06/24	8	9.11	6	9.08	9.10	2	1,962	0.10%
2024/06/21	0.5	8.50	6	8.66	8.62	-5.5	1,726	-0.32%
2024/06/20	2	8.46	0	0.00	8.46	2	1,692	0.12%
2024/06/19	5	8.45	0	0.00	8.44	5	1,713	0.29%
2024/06/17	0	0.00	5	8.58	8.60	-5	1,751	-0.29%
2024/06/06	5	8.30	0	0.00	8.32	5	1,859	0.27%
2024/05/28	0	0.00	14	8.55	8.78	-14	1,991	-0.70%
2024/05/23	5	8.43	0	0.00	8.38	5	1,995	0.25%
2024/05/22	0	0.00	5	8.64	8.60	-5	1,987	-0.25%
2024/05/21	0	0.00	1	8.35	8.34	-1	1,947	-0.05%
2024/05/20	2	8.52	5	8.51	8.53	-3	1,933	-0.16%
2024/05/13	1	8.17	0	0.00	8.19	1	1,886	0.05%