僑威 (3078)-元大-民雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股▲2.99%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	73.50	0	0.00	73.50	2	2,419	0.08%
2024/04/18	0	77.40	20	77.10	78.20	-20	2,407	-0.83%
2024/04/17	0	0.00	1	77.70	77.40	-1	2,422	-0.04%
2024/04/12	3	77.80	0	0.00	78.80	3	2,613	0.11%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0.1	79.00	10	79.00	78.70	-9.9	2,722	-0.36%
2024/04/02	2	79.60	0	0.00	79.60	2	2,920	0.07%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	0	79.40	0	0.00	79.20	0	2,968	0.00%
2024/03/28	0	0.00	1	80.00	79.50	-1	2,986	-0.03%
2024/03/26	0	0.00	12	80.50	79.10	-12	3,020	-0.40%
2024/03/21	1	81.70	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	1	81.40	82.00	-1	3,106	-0.03%
2024/03/19	6	80.60	0	0.00	80.70	6	3,113	0.19%
2024/03/14	1	79.20	0	0.00	79.30	1	3,542	0.03%
2024/03/13	2	77.80	0	0.00	77.80	2	4,053	0.05%
2024/03/08	10	80.30	3.7	80.92	79.30	6.3	4,164	0.15%
2024/03/07	0.3	82.77	0	0.00	81.60	0.3	4,190	0.01%
2024/03/06	2	84.40	5	84.84	84.00	-3	4,129	-0.07%
2024/03/05	2	82.50	5	83.50	83.60	-3	3,947	-0.08%
2024/03/04	2	83.20	0	0.00	83.00	2	3,982	0.05%
2024/03/01	4	83.05	1	83.30	82.70	3	3,988	0.08%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/22	0	0.00	5	83.00	82.70	-5	5,356	-0.09%
2024/02/20	0	0.00	1	82.80	82.70	-1	5,479	-0.02%
2024/02/16	0.1	82.30	1	82.90	83.10	-0.9	5,588	-0.02%
2024/01/30	1	79.50	1	79.50	79.80	0	6,199	0.00%
2024/01/25	2	79.10	2	79.40	79.10	0	6,364	0.00%
2024/01/22	1	80.30	0	0.00	80.70	1	6,667	0.01%
2024/01/17	1	77.60	0	0.00	77.80	1	7,288	0.01%
2024/01/15	0	79.10	0	0.00	79.10	0	7,510	0.00%
2024/01/12	21	78.86	0	0.00	78.00	21	7,564	0.28%
2024/01/08	10	81.90	1	82.10	81.30	9	8,046	0.11%
2024/01/05	0	0.00	0.3	81.90	81.80	-0.3	8,493	0.00%
2024/01/04	5	82.26	5	81.76	81.60	0	8,691	0.00%
2024/01/03	6	83.18	0	0.00	83.00	6	8,692	0.07%
2023/12/29	2	84.15	0	0.00	84.20	2	8,851	0.02%
2023/12/28	7	83.86	1	82.80	84.80	6	8,890	0.07%
2023/12/25	1	82.90	1	82.80	82.70	0	9,008	0.00%
2023/12/20	1	83.40	1	83.60	83.20	0	9,062	0.00%
2023/12/15	1	84.20	1	84.20	83.20	0	9,244	0.00%
2023/12/13	2	84.30	2	83.40	83.80	0	9,276	0.00%
2023/12/12	0.1	84.70	0	0.00	84.00	0.1	9,315	0.00%
2023/12/11	5.2	85.64	11	85.50	85.30	-5.9	9,265	-0.06%
2023/12/08	10	87.40	24	87.35	87.70	-14	9,109	-0.15%
2023/12/07	2.3	84.20	0	0.00	83.60	2.3	8,853	0.03%
2023/12/05	1	82.80	0	0.00	82.90	1	8,994	0.01%
2023/12/04	2	84.55	1	84.70	83.90	1	9,146	0.01%
2023/12/01	1	84.50	1	84.10	84.50	0	9,155	0.00%
2023/11/30	1	84.20	1	84.40	84.50	0	9,201	0.00%
2023/11/28	1	83.90	2	83.95	84.40	-1	9,517	-0.01%
2023/11/27	4	83.85	0	0.00	83.60	4	9,886	0.04%
2023/11/23	26	87.28	11	87.40	84.60	15	9,778	0.15%
2023/11/20	3	84.13	1	83.70	84.20	2	8,932	0.02%
2023/11/17	2	83.00	0	0.00	82.80	2	9,002	0.02%
2023/11/16	0	0.00	2	81.45	81.90	-2	9,156	-0.02%
2023/11/15	1	81.90	32	82.08	81.80	-31	9,259	-0.33%
2023/11/14	3	83.30	0	0.00	82.50	3	9,568	0.03%
2023/11/13	1	82.20	0	0.00	82.30	1	9,744	0.01%
2023/11/10	10	85.10	2	84.80	84.90	8	9,948	0.08%
2023/11/09	0	0.00	8	83.48	84.20	-8	10,522	-0.08%
2023/11/07	28	85.54	0	0.00	84.80	28	11,106	0.25%
2023/11/06	0	0.00	1	84.00	83.50	-1	11,270	-0.01%
2023/11/01	1	81.80	1	82.20	81.20	0	11,962	0.00%
2023/10/27	1	83.90	1	84.60	84.80	0	12,072	0.00%
2023/10/26	0	0.00	2	83.00	82.70	-2	12,122	-0.02%
2023/10/25	3	85.47	1	86.40	83.50	2	12,295	0.02%
2023/10/24	2	82.90	5	84.06	85.30	-3	12,105	-0.02%
2023/10/23	0	0.00	1	80.70	80.00	-1	11,995	-0.01%
2023/10/20	1	80.20	0	0.00	80.70	1	12,076	0.01%
2023/10/19	1	81.40	6	81.18	81.70	-5	12,162	-0.04%
2023/10/18	4	81.18	4	81.80	80.60	0	12,231	0.00%
2023/10/17	9	85.27	9	85.02	83.80	0	12,246	0.00%
2023/10/16	3	83.27	3	83.67	84.40	0	12,366	0.00%
2023/10/13	15	84.47	8	84.51	84.00	7	13,411	0.05%
2023/10/12	2	82.35	4	82.40	83.50	-2	13,339	-0.01%
2023/10/11	1	80.10	0	0.00	79.20	1	13,437	0.01%
2023/10/06	0	0.00	1	80.80	80.90	-1	13,554	-0.01%
2023/10/05	3	81.30	4	81.58	80.10	-1	13,613	-0.01%
2023/10/04	0	0.00	6	79.95	80.60	-6	13,649	-0.04%
2023/10/03	11	80.04	0	0.00	79.20	11	13,795	0.08%
2023/10/02	2	79.40	0	0.00	79.10	2	13,861	0.01%
2023/09/27	2	75.70	0	0.00	75.40	2	14,331	0.01%
2023/09/22	1	74.70	2	73.40	75.90	-1	15,074	-0.01%
2023/09/21	1	75.00	0	0.00	74.40	1	15,147	0.01%
2023/09/20	3	76.70	0	0.00	76.40	3	15,341	0.02%
2023/09/18	1	77.80	2	77.90	77.50	-1	15,756	-0.01%
2023/09/15	2	80.00	1	79.70	78.90	1	16,147	0.01%
2023/09/14	2	80.00	0	0.00	79.80	2	16,256	0.01%
2023/09/13	0	0.00	3	77.13	78.20	-3	16,373	-0.02%
2023/09/12	5	78.78	29.1	78.31	78.00	-24.1	16,841	-0.14%
2023/09/11	13	83.09	1	82.40	81.60	12	16,789	0.07%
2023/09/08	0	0.00	4	83.50	82.50	-4	17,020	-0.02%
2023/09/07	15.1	83.78	2	83.85	83.60	13.1	17,950	0.07%
2023/09/05	1	81.20	0	0.00	82.20	1	18,786	0.01%
2023/09/04	0	0.00	34	80.57	80.80	-34	19,062	-0.18%
2023/09/01	6	84.80	3	83.63	82.00	3	19,547	0.02%
2023/08/31	14	81.71	4	81.78	85.50	10	19,692	0.05%
2023/08/30	10	80.80	0	0.00	81.70	10	19,704	0.05%
2023/08/29	14	80.06	1	79.80	79.80	13	19,820	0.07%
2023/08/28	1	82.90	0	0.00	78.90	1	19,960	0.01%
2023/08/25	0	0.00	4.1	81.56	81.70	-4.1	19,972	-0.02%
2023/08/24	18.1	80.40	20.1	82.93	80.40	-2.1	20,139	-0.01%
2023/08/23	2.1	82.30	6.2	83.08	81.80	-4.1	20,314	-0.02%
2023/08/22	1.1	86.91	6	84.20	84.20	-4.9	20,351	-0.02%
2023/08/21	2.1	85.64	7	84.81	85.30	-5	20,290	-0.02%
2023/08/18	8	87.55	2	87.60	84.40	6	20,559	0.03%
2023/08/17	1.1	88.34	0.1	88.50	89.00	1	20,628	0.00%
2023/08/16	1.1	83.65	6	84.42	86.90	-5	20,446	-0.02%
2023/08/15	15	85.86	11	86.48	84.80	4	20,560	0.02%
2023/08/14	15	83.65	12	84.00	82.40	3	20,218	0.01%
2023/08/11	13	83.47	11	82.12	82.20	2	20,029	0.01%
2023/08/10	5	80.64	3	81.23	79.70	2	19,884	0.01%
2023/08/09	1	83.70	2	85.00	85.40	-1	19,734	-0.01%
2023/08/08	14	83.49	44	83.71	84.10	-30	19,603	-0.15%
2023/08/07	2	82.90	4	83.00	83.30	-2	19,492	-0.01%
2023/08/04	1	81.50	2	81.40	81.00	-1	19,346	-0.01%
2023/07/31	4	81.05	15	79.05	78.70	-11	19,297	-0.06%
2023/07/28	2	79.95	1	78.70	81.40	1	19,197	0.01%
2023/07/27	1	78.10	1	79.10	78.10	0	19,159	0.00%
2023/07/26	3	78.53	3	78.40	76.70	0	19,339	0.00%
2023/07/25	2	78.40	11	78.28	77.80	-9	19,469	-0.05%
2023/07/24	23	79.61	15	77.63	77.70	8	19,539	0.04%
2023/07/21	19	79.08	4	79.13	79.90	15	19,525	0.08%
2023/07/20	3	77.77	3	78.70	78.90	0	19,553	0.00%
2023/07/19	5	76.28	9	76.78	76.90	-4	19,616	-0.02%
2023/07/18	42	88.23	34	83.74	78.90	8	19,512	0.04%
2023/07/17	2	83.60	6	83.97	87.60	-4	18,885	-0.02%
2023/07/14	37	78.61	33.1	79.68	79.70	3.9	18,851	0.02%
2023/07/13	7	76.94	5	76.96	76.30	2	18,776	0.01%
2023/07/12	0	0.00	2	75.15	75.70	-2	18,909	-0.01%
2023/07/11	3.1	76.81	2.8	76.27	74.90	0.3	19,029	0.00%
2023/07/10	5.8	76.15	16.6	75.63	74.90	-10.8	18,978	-0.06%
2023/07/07	1	80.10	6	78.62	78.60	-5	18,863	-0.03%
2023/07/06	8	80.41	3	81.23	80.00	5	18,926	0.03%
2023/07/05	13	82.51	8.2	82.12	81.70	4.8	18,912	0.03%
2023/07/04	11.5	80.67	23	80.48	79.90	-11.5	18,534	-0.06%
2023/07/03	25	79.00	6.2	79.25	81.20	18.9	18,386	0.10%
2023/06/30	7.1	75.55	6	75.17	76.80	1.1	18,127	0.01%
2023/06/29	4	75.55	5	75.82	74.80	-1	17,944	-0.01%
2023/06/28	30	76.07	27	75.29	75.00	3	17,843	0.02%
2023/06/27	4	77.30	70	77.65	75.00	-66	17,579	-0.38%
2023/06/26	7	79.09	3	79.93	79.60	4	17,295	0.02%
2023/06/21	9.1	85.02	8	83.28	82.20	1.1	17,029	0.01%
2023/06/20	2	82.40	2	82.60	81.80	0	16,577	0.00%
2023/06/19	18	82.33	7.1	82.37	82.00	10.9	16,350	0.07%
2023/06/16	33	82.58	26	82.93	83.60	7	16,178	0.04%
2023/06/15	1	77.90	4	78.13	79.40	-3	15,636	-0.02%
2023/06/14	37.1	78.91	2	78.60	79.00	35.1	15,448	0.23%
2023/06/13	22.1	77.06	28	78.25	78.20	-5.9	15,043	-0.04%
2023/06/12	43.2	73.51	27	74.29	74.20	16.2	14,123	0.11%
2023/06/09	1	70.40	6.1	71.64	72.00	-5.1	13,152	-0.04%
2023/06/08	10	66.00	8	65.45	65.50	2	13,004	0.02%
2023/06/07	31	66.62	23.1	66.69	68.20	7.9	12,639	0.06%
2023/06/06	41.1	63.91	19	63.88	64.00	22.1	12,037	0.18%
2023/06/05	9	62.70	8.1	63.42	62.60	0.9	11,588	0.01%
2023/06/02	1	59.60	2.1	60.02	59.90	-1.1	11,161	-0.01%
2023/06/01	1	59.30	6	59.20	59.90	-5	10,951	-0.05%
2023/05/31	3	58.70	3	58.90	58.00	0	10,743	0.00%
2023/05/30	3	59.83	5	59.22	58.50	-2	10,599	-0.02%
2023/05/29	1	60.10	6	59.87	61.00	-5	10,304	-0.05%
2023/05/26	4	57.43	3	57.50	56.80	1	9,945	0.01%
2023/05/25	1	59.50	2	60.30	58.90	-1	9,715	-0.01%
2023/05/24	7	59.74	10	60.00	59.70	-3	9,565	-0.03%
2023/05/23	6.2	59.94	5	59.66	59.70	1.2	9,189	0.01%
2023/05/22	2	56.70	7	57.29	57.60	-5	8,693	-0.06%
2023/05/19	4.1	57.00	11	57.67	55.90	-6.9	8,549	-0.08%
2023/05/18	22	56.21	14	56.51	57.00	8	8,065	0.10%
2023/05/17	5	54.86	2	55.50	56.00	3	7,791	0.04%
2023/05/16	10	54.63	8	54.58	54.30	2	7,546	0.03%
2023/05/15	2	53.00	0	0.00	52.70	2	7,323	0.03%
2023/05/12	6	54.40	7	55.14	55.00	-1	7,155	-0.01%
2023/05/08	0	0.00	8	55.50	55.50	-8	6,492	-0.12%
2023/05/05	2	54.95	0	0.00	54.30	2	6,343	0.03%
2023/05/03	4	56.55	1	57.30	56.60	3	6,033	0.05%
2023/05/02	1	54.70	2	56.75	56.90	-1	5,775	-0.02%
2023/04/28	2	54.25	5	54.34	54.40	-3	5,440	-0.06%
2023/04/27	1	52.20	0	0.00	52.30	1	5,192	0.02%
2023/04/26	0	0.00	1	50.90	50.90	-1	4,991	-0.02%
2023/04/25	6	52.18	1	51.90	52.00	5	4,840	0.10%
2023/04/24	5	53.84	0	0.00	53.10	5	4,661	0.11%
2023/04/21	1	51.40	4.2	51.55	51.50	-3.2	4,400	-0.07%
2023/04/20	17	58.18	16	55.94	54.70	1	4,074	0.02%
2023/04/19	1	55.60	2	55.40	56.70	-1	3,489	-0.03%
2023/04/18	4	53.60	0	0.00	51.60	4	3,111	0.13%
2023/04/17	8	52.54	8	51.85	53.40	0	2,863	0.00%
2023/04/14	7	49.51	1	51.20	49.35	6	2,510	0.24%
2023/04/13	2	49.23	1	50.10	48.00	1	2,258	0.04%
2023/04/12	1	49.40	3	49.60	49.55	-2	2,122	-0.09%
2023/04/11	0	0.00	4	48.16	48.45	-4	1,952	-0.20%
2023/03/30	1	42.30	1	41.85	41.95	0	1,203	0.00%
2023/03/29	0	0.00	1	40.70	40.65	-1	1,133	-0.09%
2023/03/28	3	39.90	0	0.00	40.20	3	1,092	0.27%
2023/03/27	2	40.08	1	40.70	39.80	1	1,048	0.10%
2023/03/14	0	0.00	1	36.35	36.45	-1	637	-0.16%
2023/03/13	0	0.00	1	35.75	35.55	-1	613	-0.16%
2023/03/06	0	0.00	1	33.50	33.90	-1	540	-0.19%
2023/02/09	0	30.25	0	0.00	30.15	0	333	0.00%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2022/12/22	1	27.75	0	0.00	27.60	1	325	0.31%
2022/11/21	1	26.35	0	0.00	26.30	1	252	0.40%
2022/10/28	0	0.00	2	23.95	23.60	-2	263	-0.76%
2022/10/27	2	24.25	0	0.00	24.25	2	262	0.76%
2022/09/14	0	30.20	0	0.00	30.15	0	270	0.00%
2022/09/08	0	30.00	0	0.00	29.95	0	283	0.00%
2022/08/25	2	32.10	0	0.00	31.90	2	284	0.70%
2022/08/24	0	35.35	2	35.30	35.20	-2	278	-0.72%
2022/08/23	0	35.90	0	0.00	35.50	0	262	0.00%
2022/07/19	0	0.00	1	31.15	31.30	-1	248	-0.40%
2022/07/12	1	29.20	0	0.00	29.25	1	263	0.38%
2022/07/05	1	29.75	0	0.00	29.95	1	271	0.37%
2022/06/10	1	36.95	0	0.00	36.65	1	322	0.31%
2022/05/09	0	0.00	5	35.40	35.00	-5	448	-1.12%
2022/05/06	0	0.00	5	35.74	35.85	-5	447	-1.12%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/18	0	0.00	10	35.78	35.95	-10	464	-2.15%
2022/04/14	0	36.50	0	0.00	36.15	0	473	0.00%
2022/04/06	1	38.05	0	0.00	38.00	1	492	0.20%
2022/03/29	1	38.05	0	0.00	38.05	1	508	0.20%
2022/03/28	0	0.00	2	38.18	38.15	-2	506	-0.40%
2022/03/25	1	36.85	0	0.00	37.05	1	490	0.20%
2022/03/24	0	37.45	1	36.80	36.80	-1	491	-0.20%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/22	0	37.30	1	36.90	37.20	-1	509	-0.20%
2022/03/21	0	0.00	1	36.60	36.90	-1	515	-0.19%
2022/03/17	0	0.00	1	35.45	35.65	-1	534	-0.19%
2022/03/16	0	0.00	2	34.83	34.75	-2	539	-0.37%
2022/03/14	0	37.90	2	36.33	36.35	-2	563	-0.35%
2022/03/09	0	0.00	1	36.30	36.40	-1	568	-0.18%
2022/03/08	1	38.00	0	0.00	37.60	1	554	0.18%
2022/02/24	0	0.00	1	39.50	38.70	-1	954	-0.10%
2022/02/11	0	0.00	1	39.15	39.10	-1	975	-0.10%
2022/01/17	10	39.43	0	0.00	39.15	10	1,051	0.95%
2021/12/30	1	39.80	0	0.00	39.70	1	1,109	0.09%
2021/12/28	0	0.00	3	39.35	39.35	-3	1,112	-0.27%
2021/12/27	0	0.00	5	39.44	39.45	-5	1,122	-0.45%
2021/12/21	4	38.43	0	0.00	38.75	4	1,134	0.35%
2021/12/10	5	38.70	2	38.75	38.80	3	1,120	0.27%
2021/12/09	0	0.00	4	39.19	39.00	-4	1,113	-0.36%
2021/12/08	0	0.00	1	39.90	39.60	-1	1,100	-0.09%
2021/12/06	0	0.00	1	40.10	40.05	-1	1,091	-0.09%
2021/12/03	5	40.10	0	0.00	40.00	5	1,108	0.45%
2021/12/01	0	0.00	2	39.50	39.55	-2	1,157	-0.17%
2021/11/30	2	39.65	0	0.00	39.55	2	1,158	0.17%
2021/11/29	0	0.00	6	39.20	39.25	-6	1,164	-0.52%
2021/11/26	3	40.35	0	0.00	40.10	3	1,148	0.26%
2021/11/25	1	42.70	0	0.00	42.30	1	1,114	0.09%
2021/11/24	7	43.54	2	43.90	43.50	5	1,081	0.46%
2021/11/19	0	0.00	0	40.15	39.90	0	874	0.00%
2021/11/02	4	42.20	0	0.00	40.90	4	1,171	0.34%
2021/10/28	0	0.00	3	40.50	40.30	-3	1,345	-0.22%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/23	0	0.00	3	39.07	39.40	-3	2,430	-0.12%
2021/09/17	0	0.00	1	39.30	39.15	-1	2,470	-0.04%
2021/09/16	3	39.25	0	0.00	39.35	3	2,503	0.12%
2021/09/13	1	40.35	0	0.00	40.15	1	2,581	0.04%
2021/09/10	1	40.30	0	0.00	40.45	1	2,613	0.04%
2021/09/09	1	39.80	1	40.30	39.80	0	2,654	0.00%
2021/09/08	5	40.20	0	0.00	39.60	5	2,657	0.19%
2021/09/07	4	40.13	10	40.62	39.60	-6	2,661	-0.23%
2021/09/06	1	40.90	1	42.25	40.70	0	2,655	0.00%
2021/08/27	1	46.85	0	0.00	46.90	1	2,712	0.04%
2021/08/23	0	0.00	1	46.10	45.90	-1	2,759	-0.04%
2021/08/19	2	45.45	0	0.00	44.80	2	2,812	0.07%
2021/08/18	2	44.65	3	45.93	46.40	-1	2,831	-0.04%
2021/08/16	0	0.00	7	46.70	46.30	-7	2,880	-0.24%
2021/08/13	1	48.60	0	0.00	47.70	1	2,891	0.03%
2021/08/09	1	50.80	0	0.00	50.60	1	3,072	0.03%
2021/08/04	0	0.00	20	54.60	54.40	-20	3,330	-0.60%
2021/08/03	20	55.60	5.1	55.19	54.60	14.9	3,463	0.43%
2021/07/22	1	53.50	0	0.00	52.80	1	4,906	0.02%
2021/07/20	1	53.60	5	53.70	53.10	-4	5,919	-0.07%
2021/07/19	0	0.00	10	54.10	54.10	-10	5,980	-0.17%
2021/07/16	19.1	55.00	4	54.98	54.90	15.1	6,173	0.24%
2021/07/15	4	54.23	1	54.00	54.40	3	6,318	0.05%
2021/07/14	1	53.50	2	54.40	53.60	-1	6,385	-0.02%
2021/07/13	0	0.00	2	54.90	54.70	-2	6,481	-0.03%
2021/07/08	0	0.00	25	53.20	53.20	-25	6,645	-0.38%
2021/07/07	1	54.20	0	0.00	53.20	1	6,796	0.01%
2021/07/06	2	53.30	1	54.10	53.10	1	7,190	0.01%
2021/07/05	0	0.00	35	53.70	54.00	-35	7,314	-0.48%
2021/07/02	0	0.00	3	53.73	53.60	-3	7,573	-0.04%
2021/07/01	35	54.43	0.1	55.10	54.00	34.9	7,870	0.44%
2021/06/30	31	54.80	5	55.34	56.20	26	7,959	0.33%
2021/06/25	0	0.00	50	53.30	52.90	-50	8,118	-0.62%
2021/06/23	1	52.70	0	0.00	52.60	1	8,563	0.01%
2021/06/18	51	53.71	0	0.00	53.40	51	8,969	0.57%
2021/06/17	0	0.00	1	51.80	53.00	-1	9,017	-0.01%
2021/06/09	1	52.00	1	52.80	52.00	0	9,379	0.00%
2021/06/08	2	53.60	0	0.00	53.30	2	9,572	0.02%
2021/06/07	0	0.00	1	52.80	52.70	-1	9,647	-0.01%
2021/06/03	0	0.00	1	52.60	52.70	-1	9,675	-0.01%
2021/06/02	0	0.00	2	52.35	52.20	-2	9,744	-0.02%
2021/05/28	1	51.50	0	0.00	51.60	1	9,821	0.01%
2021/05/27	0	0.00	1	51.00	50.60	-1	9,963	-0.01%
2021/05/25	3	50.87	4	51.18	50.70	-1	10,416	-0.01%
2021/05/24	0	0.00	1	48.60	49.55	-1	10,869	-0.01%
2021/05/20	1	47.30	0	48.00	47.30	1	11,946	0.01%
2021/05/19	0	0.00	1	48.00	48.90	-1	12,591	-0.01%
2021/05/18	20.1	45.16	21	47.21	47.55	-0.9	12,771	-0.01%
2021/05/17	0	0.00	1	45.05	43.25	-1	12,829	-0.01%
2021/05/14	3	47.97	3	48.38	47.85	0	12,759	0.00%
2021/05/11	0	0.00	1	52.40	51.30	-1	12,429	-0.01%
2021/05/10	2	56.30	21	57.38	56.20	-19	12,281	-0.15%
2021/05/07	20	56.50	1	57.00	57.60	19	12,262	0.15%
2021/05/06	1	56.20	0	0.00	56.20	1	12,215	0.01%
2021/05/05	1	55.90	4	55.95	55.20	-3	12,182	-0.02%
2021/05/04	3	54.93	0	0.00	55.40	3	12,136	0.02%
2021/05/03	1	57.30	5.4	57.70	56.50	-4.4	11,957	-0.04%
2021/04/29	13.1	61.76	12.6	60.70	60.50	0.5	11,757	0.00%
2021/04/28	34	65.94	43.4	65.48	64.00	-9.4	11,431	-0.08%
2021/04/27	18.5	62.02	12.1	63.01	66.20	6.4	10,762	0.06%
2021/04/26	14	60.19	3	60.20	60.20	11	9,870	0.11%
2021/04/23	3	58.47	1	58.90	58.70	2	9,753	0.02%
2021/04/22	7.1	59.62	2	58.60	58.40	5.1	9,715	0.05%
2021/04/21	1	60.90	1	61.00	60.40	0	9,543	0.00%
2021/04/20	0	0.00	3	59.40	59.20	-3	9,330	-0.03%
2021/04/19	2	58.80	0	0.00	58.20	2	9,285	0.02%
2021/04/16	2	58.45	0	0.00	58.20	2	9,155	0.02%
2021/04/15	1	58.60	0	0.00	59.00	1	9,124	0.01%
2021/04/14	6	57.88	0	0.00	57.70	6	9,068	0.07%
2021/04/13	2	59.00	0	0.00	58.50	2	8,985	0.02%
2021/04/09	4	58.78	0	0.00	58.50	4	8,481	0.05%
2021/04/08	3	60.30	0	0.00	59.80	3	8,379	0.04%
2021/04/07	2	58.20	0	0.00	62.20	2	8,163	0.02%
2021/04/06	0	0.00	1	58.90	58.90	-1	7,958	-0.01%
2021/04/01	2	56.25	1	56.10	56.40	1	8,183	0.01%
2021/03/31	0	0.00	2	57.10	56.70	-2	8,243	-0.02%
2021/03/30	4	57.08	0	0.00	57.80	4	8,167	0.05%
2021/03/29	0	0.00	3	57.30	56.80	-3	8,044	-0.04%
2021/03/26	4	55.53	11	55.57	54.80	-7	7,706	-0.09%
2021/03/25	12	56.47	2	56.00	54.70	10	7,612	0.13%
2021/03/24	23	54.91	16.2	55.18	56.30	6.8	7,405	0.09%
2021/03/23	0	0.00	4	52.95	52.40	-4	7,319	-0.05%
2021/03/22	5	53.14	0	0.00	53.10	5	7,292	0.07%
2021/03/19	0	54.00	0	0.00	54.00	0	7,323	0.00%
2021/03/18	6	54.00	2	53.60	53.80	4	7,372	0.05%
2021/03/17	4	54.10	0	0.00	54.30	4	7,358	0.05%
2021/03/12	3	56.13	1	55.00	54.80	2	7,351	0.03%
2021/03/09	0	0.00	6	53.97	54.10	-6	7,713	-0.08%
2021/03/08	1	54.40	1	53.90	53.00	0	7,739	0.00%
2021/03/05	0	0.00	1	52.30	52.20	-1	7,759	-0.01%
2021/03/04	0	0.00	8	52.10	52.50	-8	7,809	-0.10%
2021/03/03	8	52.80	0	0.00	53.50	8	8,017	0.10%
2021/02/26	1	55.80	1	57.00	57.00	0	7,963	0.00%
2021/02/25	1	62.50	5	62.38	62.00	-4	7,698	-0.05%
2021/02/24	19	60.60	16	61.81	62.00	3	7,580	0.04%
2021/02/23	10	59.74	8	59.61	62.00	2	7,130	0.03%
2021/02/22	0	0.00	1	56.00	57.60	-1	6,411	-0.02%
2021/02/19	0	0.00	3	51.15	52.40	-3	6,230	-0.05%
2021/02/18	5.2	47.81	4	47.40	47.70	1.2	5,582	0.02%
2021/01/27	0	0.00	5	42.65	43.10	-5	5,728	-0.09%
2021/01/22	5	41.05	0	0.00	41.75	5	5,737	0.09%
2021/01/18	0	0.00	2	43.20	42.85	-2	5,743	-0.03%
2021/01/08	0	0.00	4	44.23	44.20	-4	5,821	-0.07%
2021/01/07	0	0.00	8	44.40	43.95	-8	6,164	-0.13%
2021/01/06	1	45.00	0	0.00	43.90	1	6,462	0.02%
2021/01/04	0	0.00	2	44.50	44.40	-2	6,393	-0.03%
2020/12/31	0	0.00	2	44.15	44.15	-2	6,454	-0.03%
2020/12/30	10	44.75	0	0.00	44.80	10	6,435	0.16%
2020/12/29	1	45.70	0	0.00	45.50	1	6,416	0.02%
2020/12/28	10	47.79	0	0.00	47.15	10	6,317	0.16%
2020/12/16	0	0.00	1	45.15	45.00	-1	6,158	-0.02%
2020/12/10	1	46.00	4	45.45	45.55	-3	6,286	-0.05%
2020/12/09	0	0.00	1	46.50	46.60	-1	6,404	-0.02%
2020/12/03	1	46.95	10	46.90	46.80	-9	7,607	-0.12%
2020/12/02	0	0.00	2	45.00	45.00	-2	7,408	-0.03%
2020/12/01	3	45.35	2	45.65	44.85	1	7,721	0.01%
2020/11/30	1	45.25	0	0.00	44.20	1	8,099	0.01%
2020/11/27	0	0.00	1	45.20	45.25	-1	8,484	-0.01%
2020/11/24	0	0.00	1	43.60	43.10	-1	9,288	-0.01%
2020/11/23	10	43.55	0	0.00	43.80	10	9,394	0.11%
2020/11/20	0	0.00	1	44.05	43.85	-1	9,633	-0.01%
2020/11/19	1	43.90	0	0.00	43.90	1	9,908	0.01%
2020/11/18	2	43.20	0	0.00	42.95	2	9,891	0.02%
2020/11/16	9	42.74	9	42.88	42.90	0	9,928	0.00%
2020/11/09	0	0.00	2	42.45	43.15	-2	9,890	-0.02%
2020/11/06	0	0.00	1	41.40	41.50	-1	9,804	-0.01%
2020/10/29	0	0.00	1	39.25	40.10	-1	9,999	-0.01%
2020/10/28	1	40.35	0	0.00	40.40	1	9,958	0.01%
2020/10/26	0	0.00	1	41.10	41.10	-1	9,907	-0.01%
2020/10/23	0	0.00	3	41.62	41.75	-3	9,907	-0.03%
2020/10/22	1	41.45	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	1	42.20	42.20	-1	9,878	-0.01%
2020/10/19	2	42.65	0.1	42.90	42.75	1.9	9,853	0.02%
2020/10/16	8	44.38	6	43.70	42.90	2	9,851	0.02%
2020/10/15	3	44.73	0	0.00	44.35	3	9,731	0.03%
2020/10/14	1	44.75	3	44.53	45.50	-2	9,337	-0.02%
2020/10/13	0	0.00	8	41.60	41.60	-8	9,032	-0.09%
2020/10/12	3	41.87	1	42.20	41.70	2	9,014	0.02%
2020/10/08	2	42.75	1	43.55	42.25	1	8,977	0.01%
2020/10/05	0	0.00	1	42.00	42.10	-1	8,895	-0.01%
2020/09/29	5	41.45	5	41.55	40.55	0	8,924	0.00%
2020/09/28	1	41.70	1	42.80	41.80	0	9,002	0.00%
2020/09/25	2	40.75	1	40.40	39.85	1	9,070	0.01%
2020/09/24	0	0.00	1	41.40	41.25	-1	9,153	-0.01%
2020/09/23	1	43.05	0	0.00	42.60	1	9,105	0.01%
2020/09/22	1	43.00	4	42.46	42.25	-3	9,036	-0.03%
2020/09/21	4	43.98	22	44.20	43.85	-18	8,908	-0.20%
2020/09/18	2	44.93	1	45.05	45.00	1	8,834	0.01%
2020/09/17	24	44.59	5	44.21	44.70	19	8,775	0.22%
2020/09/16	2	44.75	1	44.35	44.35	1	8,703	0.01%
2020/09/15	8	43.97	4	44.06	44.65	4	8,526	0.05%
2020/09/14	9	44.63	5	44.18	44.10	4	8,427	0.05%
2020/09/11	5	43.69	15	44.62	43.95	-10	8,259	-0.12%
2020/09/10	10	47.41	20	47.42	46.00	-10	7,942	-0.13%
2020/09/09	5	49.83	10	48.63	50.70	-5	7,501	-0.07%
2020/09/08	13	49.03	3	47.73	48.40	10	7,051	0.14%
2020/09/07	2	45.68	1	45.45	45.40	1	6,722	0.01%
2020/09/04	2	49.18	2	48.70	48.50	0	6,500	0.00%
2020/09/03	18	49.11	3	49.08	48.25	15	6,166	0.24%
2020/09/02	3	47.08	6	48.42	49.20	-3	5,732	-0.05%
2020/09/01	1	45.55	7	45.04	44.75	-6	5,337	-0.11%
2020/08/31	12	44.98	3	45.32	45.45	9	5,126	0.18%
2020/08/28	12.1	43.40	25	45.11	44.60	-12.9	4,766	-0.27%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	12	38.48	2	38.13	38.55	10	4,145	0.24%
2020/08/25	12	36.90	13	36.60	36.70	-1	3,926	-0.03%
2020/08/24	1	34.15	1	34.60	34.60	0	3,605	0.00%
2020/08/21	1	32.30	0	0.00	32.75	1	3,551	0.03%
2020/08/19	0	0.00	6	33.28	33.30	-6	3,502	-0.17%
2020/08/17	6	33.50	0	0.00	33.50	6	3,398	0.18%
2020/08/13	0	0.00	7	32.29	33.15	-7	3,322	-0.21%
2020/08/11	1	32.65	3	32.50	31.70	-2	3,260	-0.06%
2020/08/04	0	0.00	6	30.78	32.15	-6	3,288	-0.18%
2020/07/31	7	30.05	2	30.08	30.15	5	3,193	0.16%
2020/07/30	4	30.08	2	30.05	30.10	2	3,199	0.06%
2020/07/29	0	0.00	1	30.15	30.00	-1	3,200	-0.03%
2020/07/28	1	29.30	0	0.00	28.40	1	3,195	0.03%
2020/07/27	0	0.00	2	29.35	29.30	-2	3,192	-0.06%
2020/07/23	0	0.00	10	30.55	30.45	-10	3,158	-0.32%
2020/07/21	1	30.35	0	0.00	30.10	1	3,087	0.03%
2020/07/17	1	29.70	0	0.00	29.70	1	3,040	0.03%
2020/07/16	1	29.45	0	0.00	29.45	1	3,021	0.03%
2020/07/13	0	0.00	0	29.80	29.95	0	3,073	0.00%
2020/07/10	2	30.75	6	30.63	29.75	-4	3,049	-0.13%
2020/07/09	10	29.73	4	30.30	30.30	6	2,978	0.20%
2020/07/08	0	0.00	5	30.46	30.25	-5	2,935	-0.17%
2020/07/07	4	29.68	4	30.25	30.15	0	2,884	0.00%
2020/07/06	4	30.65	0	0.00	30.70	4	2,752	0.15%
2020/07/03	5	30.07	1	29.75	29.45	4	2,559	0.16%
2020/06/19	0	0.00	1	28.05	28.10	-1	2,270	-0.04%
2020/06/17	1	28.15	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	5	27.51	27.80	-5	2,197	-0.23%
2020/06/15	5	27.21	0	0.00	26.85	5	2,178	0.23%
2020/06/04	0	0.00	3	28.45	28.45	-3	1,892	-0.16%
2020/06/03	1	28.30	1	28.15	28.00	0	1,843	0.00%
2020/06/01	10	27.40	0	0.00	27.40	10	1,650	0.61%
2020/05/28	1	27.20	3	27.95	27.00	-2	1,551	-0.13%
2020/05/25	0	0.00	1	25.95	26.80	-1	1,350	-0.07%
2020/05/22	3	27.30	4	26.83	26.75	-1	1,335	-0.07%
2020/05/21	1	27.65	1	27.40	27.35	0	1,297	0.00%
2020/05/20	5	26.69	0	0.00	26.70	5	1,223	0.41%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/13	0	0.00	1	26.90	27.15	-1	1,063	-0.09%
2020/05/12	0	0.00	1	26.60	26.70	-1	999	-0.10%
2020/05/08	2	24.55	2	24.20	24.20	0	794	0.00%
2020/04/17	0	22.75	0	0.00	22.75	0	710	0.00%
2020/03/24	0	0.00	1	17.90	18.00	-1	728	-0.14%
2020/03/17	1	17.75	0	0.00	17.90	1	752	0.13%
2020/03/09	2	22.70	0	0.00	22.85	2	903	0.22%
2020/03/02	1	23.00	0	0.00	23.35	1	1,193	0.08%
2020/02/21	1	24.40	2	24.40	24.35	-1	1,283	-0.08%
2020/02/19	2	24.75	0	0.00	24.75	2	1,402	0.14%
2020/02/13	1	24.75	0	0.00	24.75	1	1,623	0.06%
2020/02/07	1	24.60	0	0.00	24.50	1	1,944	0.05%
2020/01/30	1	25.60	0	0.00	24.75	1	2,005	0.05%
2019/12/30	1	26.80	2	26.80	26.80	-1	1,937	-0.05%
2019/12/17	1	27.30	1	27.25	27.30	0	2,060	0.00%
2019/12/16	2	27.10	0	0.00	27.15	2	2,057	0.10%
2019/12/06	0	0.00	3	28.65	28.45	-3	1,894	-0.16%
2019/12/04	0	0.00	2	28.05	28.05	-2	1,849	-0.11%
2019/11/28	2	28.85	0	0.00	29.90	2	1,784	0.11%
2019/11/15	0	0.00	8	28.45	28.65	-8	1,490	-0.54%
2019/11/14	8	28.40	0	0.00	28.50	8	1,430	0.56%
2019/11/08	2	27.88	4	27.39	27.40	-2	1,178	-0.17%
2019/11/07	1	26.90	0	0.00	26.95	1	1,095	0.09%
2019/11/06	0	0.00	5	27.00	26.95	-5	1,006	-0.50%
2019/11/05	0	0.00	2	26.20	26.70	-2	970	-0.21%
2019/10/24	0	0.00	2	26.00	26.15	-2	909	-0.22%
2019/10/15	2	25.95	4	25.70	25.50	-2	864	-0.23%
2019/10/14	2	26.05	0	0.00	26.10	2	853	0.23%
2019/10/07	0	0.00	2	25.10	24.95	-2	807	-0.25%
2019/09/24	2	26.18	2	26.35	25.95	0	700	0.00%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/16	5	25.85	0	0.00	25.25	5	632	0.79%
2019/09/12	0	0.00	1	25.55	25.55	-1	620	-0.16%
2019/09/06	0	0.00	5	25.05	24.95	-5	584	-0.86%
2019/09/03	0	0.00	2	25.10	25.05	-2	567	-0.35%
2019/09/02	5	25.15	0	0.00	25.35	5	555	0.90%
2019/08/29	1	23.80	2	23.70	24.00	-1	474	-0.21%
2019/08/28	1	24.05	0	0.00	23.85	1	468	0.21%
2019/08/27	2	24.10	0	0.00	24.40	2	458	0.44%
2019/08/26	2	23.85	0	0.00	23.70	2	452	0.44%
2019/08/23	3	24.20	0	0.00	24.55	3	440	0.68%
2019/08/02	1	24.65	0	0.00	24.70	1	349	0.29%
2019/08/01	0	0.00	2	25.10	25.10	-2	357	-0.56%
2019/07/30	0	0.00	13	25.86	25.35	-13	369	-3.52%
2019/07/26	13	25.95	0	0.00	25.70	13	368	3.53%
2019/07/25	3	25.18	1	25.20	25.25	2	349	0.57%
2019/06/21	0	0.00	4	25.31	25.40	-4	1,228	-0.33%
2019/06/10	2	23.70	0	0.00	23.70	2	1,420	0.14%
2019/05/29	1	23.30	0	0.00	23.40	1	1,887	0.05%
2019/05/17	2	24.30	2	24.10	23.85	0	2,093	0.00%
2019/05/16	0	0.00	2	24.50	24.20	-2	2,128	-0.09%
2019/05/14	2	24.10	0	0.00	24.10	2	2,187	0.09%
2019/05/09	1	25.50	0	0.00	25.10	1	2,260	0.04%
2019/04/30	1	27.15	1	27.10	27.15	0	2,229	0.00%
2019/04/25	0	0.00	1	28.25	28.15	-1	2,213	-0.05%
2019/04/23	1	28.00	0	0.00	28.05	1	2,200	0.05%
2019/04/19	12	29.05	12	29.03	29.35	0	2,157	0.00%
2019/04/17	0	0.00	2	28.30	28.40	-2	2,007	-0.10%
2019/04/16	7	28.64	0	0.00	28.65	7	1,985	0.35%
2019/04/11	2	28.00	3	27.95	27.90	-1	1,837	-0.05%
2019/04/09	0	0.00	17	27.70	27.70	-17	1,797	-0.95%
2019/04/03	17	28.80	0	0.00	28.40	17	1,766	0.96%
2019/04/02	0	0.00	1	28.10	28.20	-1	1,645	-0.06%
2019/03/28	0	0.00	4	28.00	27.70	-4	1,574	-0.25%
2019/03/27	1	28.35	1	28.30	28.40	0	1,563	0.00%
2019/03/22	0	0.00	2	27.25	27.15	-2	1,432	-0.14%
2019/03/15	2	27.60	0	0.00	27.25	2	1,428	0.14%
2019/03/14	0	0.00	4	27.33	27.25	-4	1,412	-0.28%
2019/03/13	2	27.55	0	0.00	27.40	2	1,402	0.14%
2019/03/07	1	27.40	3	27.42	27.20	-2	1,308	-0.15%
2019/03/06	6	27.93	6	27.87	28.00	0	1,268	0.00%
2019/03/05	19	26.99	14	27.17	27.15	5	1,186	0.42%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/21	2	25.10	44	24.96	25.10	-42	909	-4.62%
2019/02/20	46	25.78	2	26.10	25.45	44	894	4.92%
2019/02/19	2	23.80	2	24.80	24.90	0	781	0.00%
2019/02/15	0	0.00	22	24.04	24.05	-22	724	-3.04%
2019/02/12	22	25.30	0	0.00	25.15	22	639	3.44%
2019/01/30	0	0.00	2	23.50	23.55	-2	551	-0.36%
2019/01/21	2	23.45	0	0.00	23.15	2	557	0.36%
2019/01/02	0	0.00	2	23.05	23.05	-2	603	-0.33%
2018/12/27	2	23.30	0	0.00	23.20	2	620	0.32%
2018/12/25	1	23.30	0	0.00	23.30	1	619	0.16%
2018/12/14	4	25.46	4	25.78	25.60	0	548	0.00%
2018/11/08	1	22.50	0	0.00	22.50	1	595	0.17%
2018/10/04	1	26.60	0	0.00	26.25	1	876	0.11%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/16	1	30.10	1	29.25	29.85	0	1,985	0.00%
2018/08/14	1	30.25	0	0.00	30.30	1	1,973	0.05%
2018/08/10	1	31.50	22	31.50	31.35	-21	1,951	-1.08%
2018/08/09	6	31.40	6	31.85	31.50	0	1,935	0.00%
2018/08/08	8	34.14	0	0.00	34.30	8	1,849	0.43%
2018/08/06	5	34.07	0	0.00	34.10	5	1,858	0.27%
2018/08/02	2	34.13	0	0.00	34.10	2	1,878	0.11%
2018/08/01	5	35.05	5	34.60	34.60	0	1,932	0.00%
2018/07/31	3	34.35	3	34.55	34.55	0	1,918	0.00%
2018/07/26	0	0.00	8	34.62	34.30	-8	1,901	-0.42%
2018/07/25	17	33.64	3	34.30	34.30	14	1,890	0.74%
2018/07/23	0	0.00	20	32.74	32.60	-20	1,850	-1.08%
2018/06/19	4	34.78	0	0.00	34.50	4	1,794	0.22%
2018/06/15	0	0.00	1	36.40	35.55	-1	1,768	-0.06%
2018/06/14	1	35.75	0	0.00	36.05	1	1,735	0.06%
2018/06/13	13	36.34	11	37.13	36.00	2	1,677	0.12%
2018/06/11	9	35.43	10	36.00	35.55	-1	1,428	-0.07%
2018/06/08	2	35.28	20	35.49	34.85	-18	1,339	-1.34%
2018/06/07	10	33.13	0	0.00	33.25	10	1,085	0.92%
2018/06/05	4	32.70	2	32.85	32.55	2	1,081	0.18%
2018/06/04	12	32.50	1	32.10	32.45	11	1,069	1.03%
2018/05/31	11	32.56	2	32.40	32.25	9	1,056	0.85%
2018/05/22	0	0.00	1	31.75	31.30	-1	1,206	-0.08%
2018/05/11	0	0.00	2	31.65	31.40	-2	1,357	-0.15%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/07	2	30.40	0	0.00	30.45	2	1,296	0.15%
2018/04/30	0	0.00	2	29.85	29.85	-2	1,339	-0.15%
2018/04/27	2	30.00	0	0.00	29.70	2	1,346	0.15%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/23	0	31.80	0	0.00	31.60	0	1,468	0.00%
2018/04/20	0	0.00	2	32.00	31.70	-2	1,470	-0.14%
2018/04/16	0	0.00	2	32.60	32.25	-2	1,546	-0.13%
2018/04/13	2	33.25	0	0.00	32.45	2	1,575	0.13%
2018/04/12	2	32.10	0	0.00	33.30	2	1,583	0.13%
2018/03/09	0	0.00	7	31.55	31.60	-7	2,063	-0.34%
2018/03/01	5	32.95	0	0.00	32.95	5	2,521	0.20%
2018/02/26	4	33.58	2	33.70	32.80	2	2,806	0.07%
2018/02/09	0	0.00	1	29.10	31.05	-1	3,265	-0.03%
2018/01/11	1	33.85	0	0.00	33.65	1	5,673	0.02%
2018/01/04	5	36.26	0	0.00	36.60	5	6,658	0.08%
2018/01/03	2	36.45	0	0.00	36.15	2	6,630	0.03%