台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.56%
  • 成交量
    5,593
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.005113.10114.00-52,072-0.24%
2025/02/185108.802108.50108.0031,9980.15%
2025/02/141105.481105.50104.0001,9450.00%
2025/02/0600.001102.00102.00-12,054-0.05%
2025/02/051101.0000.00101.0012,0930.05%
2025/02/04299.6000.0099.2022,1680.09%
2025/01/220103.0000.00104.0002,2070.00%
2025/01/170101.001104.00103.50-12,280-0.04%
2025/01/16199.202100.15100.50-12,249-0.04%
2025/01/15196.70197.7097.2002,2020.00%
2025/01/14097.6000.0096.9002,1640.00%
2025/01/13296.22199.7096.0012,1320.05%
2025/01/1000.002100.45102.50-22,060-0.10%
2025/01/093102.991104.00101.0022,0320.10%
2025/01/081104.500.1106.00106.500.92,0510.04%
2025/01/070106.5000.00106.0002,0270.00%
2025/01/061108.001107.00107.0001,9920.00%
2025/01/032109.491109.01108.5011,9540.05%
2024/12/311111.501112.00112.0001,9930.00%
2024/12/2700.001114.00114.00-12,073-0.05%
2024/12/261115.0000.00114.0012,0890.05%
2024/12/231.1109.6400.00110.501.12,1380.05%
2024/12/171114.503113.50112.50-22,322-0.09%
2024/12/132111.2500.00110.0022,3360.09%
2024/12/100.1113.5000.00113.000.12,2990.00%
2024/12/0900.000114.00113.5002,3210.00%
2024/12/042119.502120.50117.5002,3090.00%
2024/11/290115.0000.00115.5002,4560.00%
2024/11/281116.0000.00115.5012,5170.04%
2024/11/2700.001115.50115.50-12,595-0.04%
2024/11/261118.0000.00118.0012,5940.04%
2024/11/2500.002120.75120.50-22,591-0.08%
2024/11/221.1120.4400.00118.501.12,6100.04%
2024/11/200117.5000.00116.5002,6490.00%
2024/11/181116.503116.83117.00-22,669-0.08%
2024/11/131119.5000.00119.0012,7160.04%
2024/11/1200.001118.00117.50-12,749-0.04%
2024/11/111117.5000.00119.5012,7560.04%
2024/11/081118.9700.00116.5012,7710.04%
2024/11/0700.002118.25119.00-22,794-0.07%
2024/11/0600.001116.00115.50-12,786-0.04%
2024/11/051114.000114.00115.0012,8330.04%
2024/11/042116.0100.00115.5022,8990.07%
2024/11/010118.256118.50120.00-63,046-0.20%
2024/10/300.1122.9900.00122.000.13,0970.00%
2024/10/282125.501123.50125.0013,4980.03%
2024/10/252.6128.2200.00128.502.63,6250.07%
2024/10/241129.532130.50129.50-13,766-0.03%
2024/10/235133.2000.00132.5053,8590.13%
2024/10/221.1132.521133.00132.500.13,9290.00%
2024/10/181129.500.2129.50129.500.84,1700.02%
2024/10/1700.000.2132.00131.00-0.24,2480.00%
2024/10/160132.0000.00130.0004,3910.00%
2024/10/153.6134.053135.33134.000.64,4070.01%
2024/10/140129.0000.00129.5004,3940.00%
2024/10/081129.5000.00129.0014,6680.02%
2024/10/070.1132.501133.50134.50-0.94,723-0.02%
2024/10/042133.743132.83132.50-14,802-0.02%
2024/10/011.1137.011.4139.90135.00-0.34,987-0.01%
2024/09/303137.0000.00136.5035,0100.06%
2024/09/270137.2300.00136.0005,0730.00%
2024/09/261.2138.001137.50136.500.25,1580.00%
2024/09/250139.005139.00138.00-55,516-0.09%
2024/09/240.2137.8400.00137.500.25,9530.00%
2024/09/232.1137.000.2135.00136.001.95,9580.03%
2024/09/204.3137.052135.25134.002.35,9670.04%
2024/09/1900.006137.00138.00-65,966-0.10%
2024/09/163133.502134.50131.5016,1010.02%
2024/09/132130.001130.00130.0016,1950.02%
2024/09/120130.0000.00130.0006,3760.00%
2024/09/062129.004129.50129.00-27,027-0.03%
2024/09/044130.254129.00129.5007,0420.00%
2024/09/023.4141.502140.75140.501.46,9890.02%
2024/08/305139.404138.88137.0016,8910.01%
2024/08/293138.504137.50139.00-16,856-0.01%
2024/08/270.1132.5000.00133.500.16,7760.00%
2024/08/261133.5000.00132.0016,7820.01%
2024/08/2300.001135.00134.50-16,761-0.01%
2024/08/221.1134.0500.00134.001.16,7530.02%
2024/08/210134.002134.25132.50-26,731-0.03%
2024/08/201134.004133.88134.00-36,707-0.04%
2024/08/1900.001134.00133.50-16,709-0.01%
2024/08/163133.330.1134.00133.002.96,7170.04%
2024/08/151129.5000.00131.0016,6900.01%
2024/08/144.1131.003130.67131.001.16,6780.02%
2024/08/131.4127.115126.90127.50-3.76,622-0.06%
2024/08/124127.002127.00126.5026,6340.03%
2024/08/092125.2500.00122.5026,6180.03%
2024/08/0800.001121.50121.50-16,583-0.02%
2024/08/070.1124.002122.50124.00-1.96,559-0.03%
2024/08/065119.0000.00118.5056,5070.08%
2024/08/058117.001117.00117.5076,4150.11%
2024/08/023134.502134.75130.0016,2460.02%
2024/08/013138.331137.00138.5026,1340.03%
2024/07/3114135.791135.00135.00136,0550.21%
2024/07/306143.251143.00149.0055,7100.09%
2024/07/291152.990.2150.70148.500.85,5410.01%
2024/07/265153.101152.50153.0045,4250.07%
2024/07/232160.751162.00160.5015,3810.02%
2024/07/221156.990.5158.60156.000.55,3200.01%
2024/07/190.2170.963171.50166.00-2.85,192-0.05%
2024/07/1800.001.2175.92176.50-1.25,106-0.02%
2024/07/1700.000.3178.33181.00-0.35,017-0.01%
2024/07/1600.001173.00173.00-14,861-0.02%
2024/07/150.2171.000.1171.75171.000.14,8820.00%
2024/07/122177.003173.33173.00-14,849-0.02%
2024/07/110.4181.3900.00180.000.44,7500.01%
2024/07/1000.001180.00180.00-14,716-0.02%
2024/07/090.3176.0000.00177.000.34,6400.01%
2024/07/082179.751179.00178.5014,5710.02%
2024/07/0500.002181.25180.50-24,527-0.04%
2024/07/031173.0000.00174.5014,3130.02%
2024/07/021.1172.9800.00171.001.14,2830.03%
2024/07/014179.232177.25175.0024,1830.05%
2024/06/2800.0026.3174.89174.50-26.33,820-0.69%
2024/06/270160.0000.00159.5003,3470.00%
2024/06/252157.0000.00158.0023,2730.06%
2024/06/240.1160.5000.00158.000.13,2290.00%
2024/06/211164.001.5161.33163.50-0.53,171-0.02%
2024/06/200.1161.002160.50160.50-1.93,047-0.06%
2024/06/1900.005.6158.39155.50-5.62,951-0.19%
2024/06/183154.002153.50154.0012,7790.04%
2024/06/174156.004156.00155.0002,7400.00%
2024/06/142153.003153.00153.50-12,673-0.04%
2024/06/1300.001.3149.01153.00-1.32,494-0.05%
2024/06/111137.001137.00137.0002,3100.00%
2024/06/071.6138.1300.00137.501.62,3610.07%
2024/06/040.3141.0000.00140.000.32,4590.01%
2024/05/2700.000.1141.50141.50-0.12,7090.00%
2024/05/130.2139.5000.00140.000.23,2010.01%
2024/05/100.1139.0000.00140.000.13,2540.00%
2024/05/023144.003144.00143.5003,3550.00%
2024/04/293145.502145.00145.0013,3550.03%
2024/04/2600.000.2142.50142.50-0.23,3190.00%
2024/04/2500.003141.00143.00-33,331-0.09%
2024/04/220.1139.5000.00137.000.13,3640.00%
2024/04/192139.2500.00140.0023,3650.06%
2024/04/171.1143.551143.50143.500.13,3150.00%
2024/04/160144.0000.00143.0003,3040.00%
2024/04/122154.002151.50150.5003,3070.00%
2024/04/080146.5000.00143.5003,3270.00%
2024/04/021148.0000.00149.0013,2900.03%
2024/03/291146.0000.00146.0013,2900.03%
2024/03/281147.021145.50145.5003,3120.00%
2024/03/270147.5000.00147.0003,3150.00%
2024/03/250.2154.1700.00153.500.23,3370.00%
2024/03/2200.002151.50153.50-23,451-0.06%
2024/03/200.1153.500154.89153.0003,5760.00%
2024/03/1900.002.1156.43157.00-2.13,580-0.06%
2024/03/181147.5000.00149.0013,5100.03%
2024/03/158144.0000.00145.5083,5270.23%
2024/03/143146.004147.00145.50-13,504-0.03%
2024/03/131147.550.5152.00147.500.53,5240.01%
2024/03/122152.742152.50153.0003,5280.00%
2024/03/1100.003153.67153.00-33,532-0.08%
2024/03/0800.003157.17153.00-33,645-0.08%
2024/03/070.5155.8000.00156.500.53,7380.01%
2024/03/060154.0000.00152.5003,6650.00%
2024/03/053157.825159.50155.00-23,851-0.05%
2024/02/2900.001.2152.13152.00-1.24,142-0.03%
2024/02/226162.175162.50162.5014,7410.02%
2024/02/210161.002161.01161.00-24,732-0.04%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-2天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-5天前
穩懋 相關文章