穩懋 (3105)-元大-民雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	139.50	0	0.00	140.00	0.2	3,201	0.01%
2024/05/10	0.1	139.00	0	0.00	140.00	0.1	3,254	0.00%
2024/05/02	3	144.00	3	144.00	143.50	0	3,355	0.00%
2024/04/29	3	145.50	2	145.00	145.00	1	3,355	0.03%
2024/04/26	0	0.00	0.2	142.50	142.50	-0.2	3,319	0.00%
2024/04/25	0	0.00	3	141.00	143.00	-3	3,331	-0.09%
2024/04/22	0.1	139.50	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	2	139.25	0	0.00	140.00	2	3,365	0.06%
2024/04/17	1.1	143.55	1	143.50	143.50	0.1	3,315	0.00%
2024/04/16	0	144.00	0	0.00	143.00	0	3,304	0.00%
2024/04/12	2	154.00	2	151.50	150.50	0	3,307	0.00%
2024/04/08	0	146.50	0	0.00	143.50	0	3,327	0.00%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	1	147.02	1	145.50	145.50	0	3,312	0.00%
2024/03/27	0	147.50	0	0.00	147.00	0	3,315	0.00%
2024/03/25	0.2	154.17	0	0.00	153.50	0.2	3,337	0.00%
2024/03/22	0	0.00	2	151.50	153.50	-2	3,451	-0.06%
2024/03/20	0.1	153.50	0	154.89	153.00	0	3,576	0.00%
2024/03/19	0	0.00	2.1	156.43	157.00	-2.1	3,580	-0.06%
2024/03/18	1	147.50	0	0.00	149.00	1	3,510	0.03%
2024/03/15	8	144.00	0	0.00	145.50	8	3,527	0.23%
2024/03/14	3	146.00	4	147.00	145.50	-1	3,504	-0.03%
2024/03/13	1	147.55	0.5	152.00	147.50	0.5	3,524	0.01%
2024/03/12	2	152.74	2	152.50	153.00	0	3,528	0.00%
2024/03/11	0	0.00	3	153.67	153.00	-3	3,532	-0.08%
2024/03/08	0	0.00	3	157.17	153.00	-3	3,645	-0.08%
2024/03/07	0.5	155.80	0	0.00	156.50	0.5	3,738	0.01%
2024/03/06	0	154.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	3	157.82	5	159.50	155.00	-2	3,851	-0.05%
2024/02/29	0	0.00	1.2	152.13	152.00	-1.2	4,142	-0.03%
2024/02/22	6	162.17	5	162.50	162.50	1	4,741	0.02%
2024/02/21	0	161.00	2	161.01	161.00	-2	4,732	-0.04%
2024/02/20	0	0.00	2	162.00	161.00	-2	4,712	-0.04%
2024/02/19	7.2	161.87	1	162.00	160.50	6.2	4,675	0.13%
2024/02/16	0	0.00	0	158.00	157.50	0	4,620	0.00%
2024/02/15	3.1	158.51	1	156.00	156.00	2.1	4,683	0.04%
2024/02/05	0	0.00	2.6	158.12	159.50	-2.6	4,758	-0.06%
2024/02/01	1.7	155.44	0	0.00	152.50	1.7	4,827	0.04%
2024/01/31	1	155.00	2	155.50	155.00	-1	4,873	-0.02%
2024/01/30	2	156.50	0	0.00	156.00	2	4,966	0.04%
2024/01/29	0	0.00	0	157.50	155.50	0	5,030	0.00%
2024/01/25	0	0.00	2.6	151.62	151.00	-2.6	5,359	-0.05%
2024/01/22	2.6	150.59	1	151.00	151.00	1.6	6,477	0.03%
2024/01/19	1	150.50	1	150.50	150.50	0	6,583	0.00%
2024/01/17	0	0.00	2	147.06	146.00	-2	6,639	-0.03%
2024/01/16	0	0.00	0.1	152.21	152.50	-0.1	6,607	0.00%
2024/01/15	0	0.00	0	151.00	151.00	0	6,614	0.00%
2024/01/12	0	0.00	0	150.60	151.00	0	6,674	0.00%
2024/01/11	0	0.00	1	149.94	150.50	-1	6,724	-0.02%
2024/01/10	0	0.00	0	148.88	148.00	0	6,775	0.00%
2024/01/09	0	0.00	0.1	149.93	149.00	-0.1	6,851	0.00%
2024/01/08	3	150.67	2	151.74	149.50	1	6,929	0.01%
2024/01/05	0	0.00	0	148.70	148.00	0	6,927	0.00%
2024/01/04	1	146.00	0.1	146.28	146.00	0.9	6,933	0.01%
2024/01/03	2	148.50	0	152.00	148.00	2	6,875	0.03%
2024/01/02	0	0.00	2	156.75	156.00	-2	6,836	-0.03%
2023/12/29	1	159.00	0	159.17	159.00	1	6,862	0.01%
2023/12/28	0	0.00	0	157.50	157.50	0	6,899	0.00%
2023/12/27	1	159.50	0	159.58	159.50	1	6,930	0.01%
2023/12/26	2	158.00	1.2	158.01	158.50	0.8	6,974	0.01%
2023/12/25	0	0.00	1.5	157.21	157.50	-1.5	7,028	-0.02%
2023/12/22	0	0.00	0.1	155.22	154.50	-0.1	7,032	0.00%
2023/12/21	1.1	153.36	0.1	153.16	152.00	1	7,027	0.01%
2023/12/20	1	154.00	0	154.83	153.50	1	6,999	0.01%
2023/12/19	6.5	157.42	0	154.70	153.50	6.4	6,969	0.09%
2023/12/18	6	165.75	1	166.98	161.50	5	6,880	0.07%
2023/12/15	2	171.24	1.1	169.95	170.00	0.9	6,817	0.01%
2023/12/14	0	0.00	1	169.01	169.00	-1	6,756	-0.02%
2023/12/13	1	166.00	0	166.25	167.00	1	6,777	0.01%
2023/12/12	0	0.00	1	167.53	167.00	-1	6,836	-0.02%
2023/12/11	2	167.25	2	167.00	166.00	0	6,823	0.00%
2023/12/08	1	169.50	1	168.50	167.50	0	6,802	0.00%
2023/12/07	6	170.17	10	169.99	166.00	-4	6,782	-0.06%
2023/12/06	7	172.07	0	170.10	170.00	7	6,750	0.10%
2023/12/05	1.1	171.00	2	171.91	171.50	-1	6,759	-0.01%
2023/12/04	1	171.50	11.4	174.54	169.50	-10.4	6,704	-0.16%
2023/12/01	2	171.00	1.1	168.12	167.50	0.9	6,587	0.01%
2023/11/30	3	170.17	4.1	171.84	172.00	-1.1	6,610	-0.02%
2023/11/29	1	163.50	2.4	167.76	168.00	-1.4	6,503	-0.02%
2023/11/28	6	159.33	8	161.26	163.50	-2	6,526	-0.03%
2023/11/27	1	159.00	0.5	162.45	157.00	0.5	6,965	0.01%
2023/11/24	14.2	163.80	11.3	167.01	167.00	2.9	6,829	0.04%
2023/11/22	0.1	151.50	0	152.50	151.50	0.1	6,247	0.00%
2023/11/21	1	152.00	2	152.50	153.00	-1	6,253	-0.02%
2023/11/20	1	152.00	2	154.49	152.00	-1	6,277	-0.02%
2023/11/17	0	0.00	0	154.34	152.50	0	6,286	0.00%
2023/11/16	0	0.00	0.2	154.02	153.50	-0.2	6,303	0.00%
2023/11/15	2	155.00	2	155.00	154.50	0	6,332	0.00%
2023/11/14	0	0.00	13	151.15	154.00	-13	6,304	-0.21%
2023/11/13	13	157.96	2	153.01	152.00	11	6,369	0.17%
2023/11/10	1	151.50	1	153.50	156.50	0	6,263	0.00%
2023/11/09	2	155.00	4	154.00	154.50	-2	6,241	-0.03%
2023/11/08	1	152.00	0	0.00	152.00	1	6,221	0.02%
2023/11/07	2	153.00	1	152.50	153.00	1	6,276	0.02%
2023/11/06	1	155.00	0	0.00	155.00	1	6,175	0.02%
2023/11/03	6	154.25	25	152.02	150.50	-19	6,090	-0.31%
2023/11/01	5.2	148.54	5	147.90	147.00	0.2	5,764	0.00%
2023/10/31	17.1	145.11	20.8	147.89	145.00	-3.7	5,542	-0.07%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	2	127.00	3	126.00	127.50	-1	4,977	-0.02%
2023/10/26	1.1	124.80	0	0.00	121.00	1.1	4,942	0.02%
2023/10/25	1	128.00	0	0.00	127.50	1	4,950	0.02%
2023/10/24	0	0.00	1	126.50	127.00	-1	4,970	-0.02%
2023/10/20	3.3	127.33	0	0.00	126.50	3.3	5,102	0.06%
2023/10/19	4	130.75	1	130.50	130.50	3	5,160	0.06%
2023/10/18	1.1	134.09	0	0.00	134.00	1.1	5,171	0.02%
2023/10/17	0	0.00	1	141.00	139.00	-1	5,267	-0.02%
2023/10/16	1	138.00	1	140.00	138.00	0	5,362	0.00%
2023/10/13	1	134.00	0	0.00	137.00	1	5,319	0.02%
2023/10/12	7	134.00	1	135.00	134.50	6	5,329	0.11%
2023/10/11	1.2	133.50	0	0.00	133.00	1.2	5,376	0.02%
2023/10/03	0.1	133.00	0	0.00	132.50	0.1	5,507	0.00%
2023/10/02	0	0.00	1	134.00	134.50	-1	5,573	-0.02%
2023/09/28	2	129.75	0	0.00	129.00	2	5,718	0.03%
2023/09/27	1	130.50	0	0.00	130.50	1	5,746	0.02%
2023/09/26	0.1	133.00	0	0.00	132.00	0.1	5,774	0.00%
2023/09/21	2	137.25	0	0.00	135.00	2	5,844	0.03%
2023/09/19	4	143.25	0	0.00	140.00	4	5,830	0.07%
2023/09/18	8	144.00	0	0.00	144.00	8	5,842	0.14%
2023/09/15	0	0.00	1	145.00	145.50	-1	5,838	-0.02%
2023/09/14	0.2	141.00	0	142.00	142.50	0.1	5,779	0.00%
2023/09/13	1	138.00	1	139.50	139.00	0	5,784	0.00%
2023/09/12	0	0.00	2	140.50	139.50	-2	5,816	-0.03%
2023/09/11	1	139.00	1	139.00	137.50	0	5,875	0.00%
2023/09/08	2	139.00	1	138.00	138.00	1	5,914	0.02%
2023/09/07	6	145.33	6.1	146.66	143.00	-0.1	5,929	0.00%
2023/09/05	0.1	143.50	0.5	144.00	143.00	-0.4	5,980	-0.01%
2023/09/04	1.2	143.33	0	0.00	144.00	1.2	6,023	0.02%
2023/09/01	0.6	140.45	0	0.00	140.50	0.6	6,125	0.01%
2023/08/30	0	135.00	0	0.00	134.00	0	5,511	0.00%
2023/08/29	2	131.00	2	131.25	131.00	0	5,456	0.00%
2023/08/25	1.1	127.18	1	129.00	128.00	0.1	5,428	0.00%
2023/08/24	1	128.00	2	130.00	129.50	-1	5,412	-0.02%
2023/08/23	2	127.50	2	128.25	128.50	0	5,392	0.00%
2023/08/22	2	129.25	1	129.00	128.50	1	5,365	0.02%
2023/08/21	2.1	130.05	1	129.00	129.00	1.1	5,350	0.02%
2023/08/18	0	0.00	1	132.00	132.00	-1	5,331	-0.02%
2023/08/17	3.1	130.19	1	130.50	130.00	2.1	5,344	0.04%
2023/08/16	0.2	132.00	1	135.00	135.50	-0.8	5,261	-0.02%
2023/08/15	0	0.00	2	136.50	135.00	-2	5,227	-0.04%
2023/08/14	1	138.50	0	139.50	138.50	1	5,183	0.02%
2023/08/11	1.1	144.46	0	0.00	143.50	1.1	5,165	0.02%
2023/08/10	0	0.00	2	149.00	150.50	-2	5,128	-0.04%
2023/08/04	2.2	153.43	0	0.00	154.50	2.2	5,214	0.04%
2023/08/02	2.2	151.84	1	151.54	153.00	1.2	5,157	0.02%
2023/08/01	12.1	151.96	1	153.42	150.00	11.1	5,078	0.22%
2023/07/31	3	165.50	1	164.00	164.00	2	4,837	0.04%
2023/07/28	1	166.50	1	164.00	166.50	0	4,759	0.00%
2023/07/27	1	164.00	6	167.08	166.00	-5	4,707	-0.11%
2023/07/26	5.1	163.71	3	162.17	162.50	2.1	4,712	0.04%
2023/07/25	6.1	170.07	3	168.50	168.00	3.1	4,801	0.06%
2023/07/24	2	174.75	0	0.00	172.50	2	4,784	0.04%
2023/07/21	8	177.69	8	175.88	178.00	0	4,743	0.00%
2023/07/20	1	177.50	4.1	177.29	177.50	-3.1	4,731	-0.06%
2023/07/19	10.1	175.85	12	177.67	171.50	-1.9	4,573	-0.04%
2023/07/18	1	172.98	1	174.00	174.50	0	4,427	0.00%
2023/07/17	7	172.64	1	173.50	173.50	6	4,414	0.14%
2023/07/14	0.1	177.00	0.4	177.00	176.50	-0.3	4,411	-0.01%
2023/07/13	0	173.00	5	175.40	173.50	-5	4,409	-0.11%
2023/07/12	3	171.17	8	170.50	170.50	-5	4,324	-0.12%
2023/07/11	6	170.25	1	169.00	170.50	5	4,289	0.12%
2023/07/10	0	0.00	1	169.50	167.00	-1	4,272	-0.02%
2023/07/07	22	167.07	15	168.27	167.50	7	4,255	0.16%
2023/07/06	8	172.63	10.1	173.00	171.50	-2.1	4,203	-0.05%
2023/07/05	1	168.50	0	0.00	167.00	1	4,044	0.02%
2023/07/04	0.1	165.00	1	169.00	168.00	-0.9	3,990	-0.02%
2023/06/30	0	165.00	0	0.00	164.00	0	4,017	0.00%
2023/06/29	5	166.70	1	167.00	165.00	4	4,089	0.10%
2023/06/27	2	167.25	1	168.00	166.00	1	4,471	0.02%
2023/06/26	4	166.63	1	168.00	165.50	3	4,585	0.07%
2023/06/21	1.2	171.00	0	0.00	170.00	1.2	4,663	0.02%
2023/06/20	3	174.17	2	176.25	173.50	1	4,626	0.02%
2023/06/15	1	182.99	1	184.00	181.50	0	4,649	0.00%
2023/06/14	1	178.50	3	179.33	180.00	-2	4,613	-0.04%
2023/06/13	3	177.33	0	177.50	176.00	3	4,556	0.07%
2023/06/12	0	177.75	1	180.00	177.00	-1	4,501	-0.02%
2023/06/09	1	173.00	1	175.00	175.50	0	4,419	0.00%
2023/06/08	4	178.63	4.5	176.11	175.00	-0.5	4,386	-0.01%
2023/06/07	3.5	174.00	9.1	172.73	177.00	-5.6	4,363	-0.13%
2023/06/06	0.1	162.16	0	0.00	161.00	0.1	4,185	0.00%
2023/06/05	0	0.00	3	162.83	164.00	-3	4,202	-0.07%
2023/06/02	0	160.00	2	159.50	160.00	-2	4,214	-0.05%
2023/06/01	1	159.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	1	160.50	1	161.00	159.50	0	4,308	0.00%
2023/05/30	0	0.00	12	159.08	159.00	-12	4,288	-0.28%
2023/05/29	8	157.88	0	0.00	159.00	8	4,334	0.18%
2023/05/26	0	0.00	0	155.50	155.00	0	4,342	0.00%
2023/05/25	1	152.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	2	152.00	1	156.00	156.50	1	4,415	0.02%
2023/05/22	3	148.17	0	0.00	150.00	3	4,418	0.07%
2023/05/18	2	151.00	2	151.50	150.50	0	4,460	0.00%
2023/05/17	1	150.98	0	0.00	151.50	1	4,560	0.02%
2023/05/16	1	144.50	0	0.00	148.00	1	4,586	0.02%
2023/05/15	3	144.33	0	0.00	144.00	3	4,618	0.06%
2023/05/12	2	158.50	0	0.00	159.00	2	4,752	0.04%
2023/05/11	2	158.50	0	0.00	157.00	2	4,784	0.04%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/08	0	167.50	1.5	166.97	166.50	-1.4	5,034	-0.03%
2023/05/03	0	165.50	0	0.00	163.50	0	5,295	0.00%
2023/05/02	0	0.00	2.1	164.35	167.50	-2.1	5,342	-0.04%
2023/04/28	2	158.25	1	163.00	163.50	1	5,481	0.02%
2023/04/27	1	155.00	1	161.50	160.00	0	5,404	0.00%
2023/04/26	1	159.50	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0	166.48	3	167.00	165.00	-3	5,583	-0.05%
2023/04/24	0	171.25	0	0.00	170.50	0	5,698	0.00%
2023/04/21	1	170.01	0	0.00	169.00	1	5,933	0.02%
2023/04/20	0	174.50	0	0.00	173.00	0	6,205	0.00%
2023/04/19	0	178.00	1	181.96	176.00	-1	6,377	-0.02%
2023/04/18	3.1	184.73	0	0.00	182.00	3.1	6,430	0.05%
2023/04/17	0	185.50	0	0.00	185.50	0	6,424	0.00%
2023/04/14	0	0.00	2	181.50	183.00	-2	6,413	-0.03%
2023/04/13	1	183.50	0	0.00	182.00	1	6,426	0.02%
2023/04/11	4	184.50	4	185.00	184.50	0	6,426	0.00%
2023/04/10	2	184.50	8	183.44	185.00	-6	6,388	-0.09%
2023/04/07	2	183.25	2	184.50	182.00	0	6,379	0.00%
2023/04/06	1	185.00	2	183.50	184.50	-1	6,335	-0.02%
2023/03/31	2	181.25	2	181.50	182.50	0	6,287	0.00%
2023/03/30	4	179.75	2	179.50	181.50	2	6,254	0.03%
2023/03/29	14	183.50	7	184.71	178.50	7	6,181	0.11%
2023/03/28	2	185.50	5.3	184.88	186.00	-3.3	5,953	-0.06%
2023/03/27	4	179.13	4	181.25	181.00	0	5,780	0.00%
2023/03/24	0.2	179.00	16	176.59	179.50	-15.8	5,711	-0.28%
2023/03/21	3	171.50	2	171.50	172.00	1	5,625	0.02%
2023/03/20	0.1	172.50	0	0.00	171.00	0.1	5,601	0.00%
2023/03/16	2	165.25	1	165.00	165.50	1	5,513	0.02%
2023/03/15	1	167.50	0	0.00	165.50	1	5,549	0.02%
2023/03/14	1	163.00	1	164.50	162.50	0	5,550	0.00%
2023/03/10	7	167.07	0.4	167.00	164.50	6.7	5,589	0.12%
2023/03/09	9	176.67	4	174.75	174.00	5	5,537	0.09%
2023/03/08	0	0.00	2	175.25	176.50	-2	5,521	-0.04%
2023/03/07	0	174.50	0	0.00	173.00	0	5,514	0.00%
2023/03/06	0.4	173.48	2.2	174.98	175.50	-1.8	5,485	-0.03%
2023/03/03	0	0.00	0	169.00	167.00	0	5,445	0.00%
2023/03/02	2	167.00	1	167.50	167.00	1	5,562	0.02%
2023/03/01	4	165.50	3	165.83	166.50	1	5,585	0.02%
2023/02/24	3	173.00	1	171.50	170.00	2	5,534	0.04%
2023/02/23	1	172.50	2	174.75	174.50	-1	5,504	-0.02%
2023/02/22	2	173.00	0	0.00	172.00	2	5,511	0.04%
2023/02/21	2	178.50	3	179.67	177.00	-1	5,501	-0.02%
2023/02/16	2	171.50	1	172.50	171.00	1	5,525	0.02%
2023/02/15	2	174.25	1	174.00	173.00	1	5,596	0.02%
2023/02/14	1	170.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	2	168.75	2	171.00	169.00	0	5,559	0.00%
2023/02/10	7	162.07	6	168.17	171.00	1	5,535	0.02%
2023/02/09	3	173.33	1	172.50	172.50	2	5,319	0.04%
2023/02/08	1	174.04	1.1	176.00	175.50	-0.1	5,338	0.00%
2023/02/07	2	172.50	3	172.50	173.00	-1	5,296	-0.02%
2023/02/06	1	180.50	1	176.00	176.00	0	5,253	0.00%
2023/02/03	1	185.49	1.7	188.00	183.00	-0.6	5,302	-0.01%
2023/02/02	3	188.67	0	0.00	187.50	3	5,419	0.06%
2023/02/01	3	189.50	4	190.00	191.50	-1	5,543	-0.02%
2023/01/31	8	191.94	7.3	192.00	192.00	0.7	5,462	0.01%
2023/01/30	9.1	190.06	11	191.86	194.00	-1.9	5,495	-0.03%
2023/01/17	8	180.00	8	177.13	180.00	0	5,448	0.00%
2023/01/16	7	178.50	8	175.50	179.00	-1	5,451	-0.02%
2023/01/13	2	173.24	2	171.00	170.50	0	5,386	0.00%
2023/01/12	1	182.49	1	181.50	183.50	0	5,283	0.00%
2023/01/11	15	180.70	15	178.37	183.00	0	5,164	0.00%
2023/01/10	6	172.25	7	173.14	176.00	-1	5,045	-0.02%
2023/01/09	2	159.00	10	161.05	170.50	-8	4,797	-0.17%
2023/01/06	1	155.00	4	149.38	155.00	-3	4,662	-0.06%
2023/01/05	1	147.50	2	150.00	146.00	-1	4,635	-0.02%
2023/01/04	0	0.00	1	143.00	143.00	-1	4,643	-0.02%
2022/12/30	0	138.00	0	0.00	136.50	0	4,778	0.00%
2022/12/29	0	0.00	1	136.00	141.50	-1	4,994	-0.02%
2022/12/28	1	140.00	1	141.00	140.00	0	5,058	0.00%
2022/12/27	1	141.50	0	0.00	140.00	1	5,073	0.02%
2022/12/26	1	137.50	0	0.00	135.50	1	5,085	0.02%
2022/12/21	0	137.00	0	0.00	136.00	0	5,285	0.00%
2022/12/20	3	142.50	1	147.50	137.00	2	5,293	0.04%
2022/12/19	1	147.00	0	0.00	146.50	1	5,304	0.02%
2022/12/16	5	146.00	0	0.00	146.00	5	5,386	0.09%
2022/12/14	1	152.50	1	153.00	154.00	0	5,419	0.00%
2022/12/08	1	151.50	1	152.00	150.50	0	5,383	0.00%
2022/12/07	1	152.01	0	0.00	151.50	1	5,378	0.02%
2022/12/01	1	161.00	1	163.00	162.50	0	5,249	0.00%
2022/11/29	1	154.51	0	0.00	155.00	1	5,224	0.02%
2022/11/28	1	159.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	0	159.00	0	0.00	158.50	0	5,388	0.00%
2022/11/24	1	159.50	1	161.00	162.50	0	5,463	0.00%
2022/11/23	1	156.50	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	151.00	0	0.00	153.50	0	5,319	0.00%
2022/11/17	1	157.50	0.2	154.50	158.00	0.8	5,309	0.02%
2022/11/16	1	152.98	8	153.94	156.00	-7	5,273	-0.13%
2022/11/15	2	152.50	3	153.17	154.50	-1	5,199	-0.02%
2022/11/14	3	150.67	3	151.33	152.00	0	5,180	0.00%
2022/11/11	2	146.75	2	151.50	146.50	0	5,134	0.00%
2022/11/10	0	139.50	0	0.00	142.00	0	5,007	0.00%
2022/11/09	4	138.75	5	137.80	141.00	-1	4,990	-0.02%
2022/11/08	1	136.00	1	138.00	134.00	0	4,925	0.00%
2022/11/07	2	131.25	2	132.50	133.00	0	4,884	0.00%
2022/11/04	11	127.50	11	128.50	128.50	0	4,849	0.00%
2022/11/03	1	127.00	1	128.00	129.50	0	4,785	0.00%
2022/11/02	2	123.75	2	126.75	126.50	0	4,750	0.00%
2022/10/31	0	0.00	3	119.00	122.00	-3	4,630	-0.06%
2022/10/28	0	113.50	1	116.00	114.00	-1	4,484	-0.02%
2022/10/26	0	0.00	2	114.00	115.00	-2	4,321	-0.05%
2022/10/25	4	115.88	1	116.00	115.00	3	4,258	0.07%
2022/10/21	1	121.50	0	0.00	121.50	1	4,304	0.02%
2022/10/20	0	0.00	1	123.00	123.00	-1	4,460	-0.02%
2022/10/18	4	134.00	0	0.00	128.00	4	4,502	0.09%
2022/10/17	0	0.00	1	131.50	131.50	-1	4,413	-0.02%
2022/10/13	0.1	123.00	1	122.00	123.00	-0.9	4,393	-0.02%
2022/10/11	1	124.00	0	0.00	119.00	1	4,282	0.02%
2022/10/07	0.2	127.50	2	126.75	127.00	-1.8	4,233	-0.04%
2022/10/06	2.2	133.72	1	134.00	131.50	1.2	4,182	0.03%
2022/10/05	1	130.00	0	0.00	140.00	1	3,972	0.03%
2022/10/03	1.1	122.18	0	0.00	123.50	1.1	3,958	0.03%
2022/09/29	0	123.00	1	122.50	123.00	-1	3,916	-0.03%
2022/09/28	1	127.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	1	135.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1.1	136.55	0	0.00	135.50	1.1	3,919	0.03%
2022/09/23	1.1	140.36	0	0.00	144.00	1.1	3,936	0.03%
2022/09/22	2.3	147.33	0	0.00	146.00	2.3	3,865	0.06%
2022/09/21	0.2	154.50	0	0.00	155.00	0.2	3,778	0.01%
2022/09/20	1	157.00	0	0.00	156.50	1	3,785	0.03%
2022/09/19	0	0.00	0.2	160.00	158.50	-0.2	3,792	-0.01%
2022/09/16	1.1	160.23	0	0.00	159.50	1.1	3,808	0.03%
2022/09/15	0	0.00	1	163.50	163.50	-1	3,800	-0.03%
2022/09/12	0	0.00	1	167.50	166.00	-1	3,850	-0.03%
2022/09/07	1	157.50	0	0.00	159.00	1	3,887	0.03%
2022/09/05	1	161.50	1	161.00	161.00	0	3,918	0.00%
2022/09/02	2	162.25	1	164.00	165.00	1	3,940	0.03%
2022/09/01	2.1	171.82	0	0.00	167.00	2.1	3,896	0.05%
2022/08/31	1	178.00	0	0.00	178.50	1	3,774	0.03%
2022/08/30	0	162.00	0	0.00	162.50	0	3,705	0.00%
2022/08/29	0	163.00	0	0.00	160.50	0	3,759	0.00%
2022/08/26	0.2	173.00	0	0.00	169.50	0.2	3,908	0.00%
2022/08/25	0	0.00	1	168.50	167.50	-1	3,921	-0.03%
2022/08/24	1	168.98	0	0.00	166.00	1	4,011	0.03%
2022/08/18	0	172.00	0	0.00	170.00	0	4,416	0.00%
2022/08/17	0	176.50	0	0.00	176.50	0	4,374	0.00%
2022/08/16	1	175.50	1	174.00	174.00	0	4,372	0.00%
2022/08/12	0	0.00	1	169.50	173.50	-1	4,307	-0.02%
2022/08/11	1	167.50	1	169.00	167.50	0	4,296	0.00%
2022/08/10	0	162.50	0	0.00	162.00	0	4,311	0.00%
2022/08/08	1	162.00	1	167.00	167.00	0	4,333	0.00%
2022/08/04	0.3	161.00	0	0.00	161.00	0.3	4,311	0.01%
2022/08/03	1	156.49	1	157.00	157.00	0	4,263	0.00%
2022/08/01	0.1	157.00	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	10.1	155.44	11	157.27	159.00	-0.9	4,244	-0.02%
2022/07/28	12.3	156.21	12	152.08	157.00	0.3	4,189	0.01%
2022/07/27	0.2	152.83	1	153.00	153.00	-0.8	4,114	-0.02%
2022/07/26	11.1	171.22	9	168.83	168.50	2.1	3,994	0.05%
2022/07/25	2.1	177.57	1	179.50	179.50	1.1	4,059	0.03%
2022/07/22	1.1	187.47	1	185.00	185.00	0.1	4,026	0.00%
2022/07/21	10	186.10	12	186.54	188.50	-2	4,019	-0.05%
2022/07/20	0	182.00	0	0.00	181.00	0	3,960	0.00%
2022/07/19	1.1	179.59	0	0.00	179.00	1.1	3,951	0.03%
2022/07/18	1	176.01	0	0.00	178.00	1	3,977	0.03%
2022/07/15	1	174.00	1	176.00	176.00	0	3,980	0.00%
2022/07/14	0.1	172.80	0	0.00	174.50	0.1	3,970	0.00%
2022/07/13	3	170.50	2	167.25	166.50	1	3,941	0.03%
2022/07/12	2.1	161.94	2.2	160.60	165.00	-0.1	3,903	0.00%
2022/07/11	0	0.00	1	171.50	169.50	-1	3,813	-0.03%
2022/07/08	4.2	170.71	3	171.67	171.50	1.2	3,795	0.03%
2022/07/07	0	0.00	1	160.00	162.00	-1	3,757	-0.03%
2022/07/06	12	166.50	11	164.73	161.50	1	3,713	0.03%
2022/06/29	0	202.00	0	0.00	201.00	0	3,717	0.00%
2022/06/28	1	200.00	1	201.00	201.00	0	3,750	0.00%
2022/06/27	0	0.00	0.1	210.50	209.00	-0.1	3,814	0.00%
2022/06/22	2	205.26	2	199.75	199.50	0	3,864	0.00%
2022/06/21	0	206.00	0	0.00	211.00	0	3,831	0.00%
2022/06/20	0	0.00	1	204.50	203.00	-1	3,800	-0.03%
2022/06/17	1.1	207.30	0	0.00	203.00	1.1	3,753	0.03%
2022/06/14	1	213.05	1	218.00	218.00	0	3,700	0.00%
2022/06/13	2	218.50	2	215.25	215.00	0	3,654	0.00%
2022/06/09	1	221.00	1	224.00	225.00	0	3,603	0.00%
2022/06/08	1	224.01	1	223.00	223.00	0	3,583	0.00%
2022/06/07	1	228.01	0	0.00	228.00	1	3,544	0.03%
2022/06/06	0	0.00	4	232.75	234.00	-4	3,492	-0.11%
2022/06/02	3	223.00	2	222.75	221.00	1	3,334	0.03%
2022/06/01	2	223.50	2	227.25	227.00	0	3,312	0.00%
2022/05/31	3	217.50	4	221.88	225.00	-1	3,214	-0.03%
2022/05/30	5	216.50	4	216.50	218.00	1	3,035	0.03%
2022/05/27	0	0.00	1	204.00	217.00	-1	2,889	-0.03%
2022/05/24	2	196.50	1	192.00	192.00	1	2,796	0.04%
2022/05/20	1	197.50	1	199.00	200.00	0	2,805	0.00%
2022/05/17	0	0.00	1	201.50	205.00	-1	2,753	-0.04%
2022/05/16	1	197.49	1	200.00	196.50	0	2,736	0.00%
2022/05/12	0.1	191.08	0	0.00	189.00	0.1	2,816	0.00%
2022/05/11	0.1	196.50	0	0.00	194.00	0.1	2,891	0.00%
2022/05/06	0	197.50	0	0.00	198.50	0	2,896	0.00%
2022/05/04	2	197.24	2	193.00	193.50	0	2,809	0.00%
2022/05/03	0.1	195.27	0	0.00	195.00	0.1	2,752	0.00%
2022/04/29	3	198.17	0	0.00	195.50	3	2,666	0.11%
2022/04/27	0	209.00	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	0.00	0.2	215.00	217.00	-0.2	2,525	-0.01%
2022/04/25	0.1	222.75	0	0.00	221.50	0.1	2,546	0.00%
2022/04/22	4	229.25	0	0.00	226.00	4	2,586	0.15%
2022/04/21	0	232.00	0	0.00	233.00	0	2,559	0.00%
2022/04/20	1	226.00	1	227.50	228.00	0	2,561	0.00%
2022/04/19	0	230.50	0	0.00	228.50	0	2,616	0.00%
2022/04/14	0	234.00	0	0.00	230.00	0	2,728	0.00%
2022/04/11	0	0.00	1	234.50	233.00	-1	2,837	-0.04%
2022/04/08	0	245.50	0	0.00	240.50	0	2,810	0.00%
2022/04/07	0	248.00	10	244.75	243.00	-10	2,792	-0.36%
2022/04/06	0	258.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0	259.50	1	262.50	263.00	-1	2,668	-0.04%
2022/03/31	11	265.50	0	0.00	266.00	11	2,618	0.42%
2022/03/30	0.2	269.71	0	0.00	271.50	0.2	2,593	0.01%
2022/03/25	3	282.50	0	0.00	280.50	3	2,552	0.12%
2022/03/23	0	295.00	2	294.50	292.50	-2	2,546	-0.08%
2022/03/18	0	292.00	0	0.00	292.50	0	2,737	0.00%
2022/03/16	2	285.00	2	287.00	287.00	0	2,929	0.00%
2022/03/14	2	289.50	1	287.00	289.00	1	3,050	0.03%
2022/03/10	1	295.00	1	295.00	295.50	0	3,066	0.00%
2022/03/08	2	285.57	0	0.00	286.00	2	3,107	0.07%
2022/03/07	2	294.50	0	0.00	292.50	2	3,105	0.06%
2022/03/04	1	304.50	1	304.50	303.00	0	3,178	0.00%
2022/03/02	0	310.50	0	0.00	309.50	0	3,340	0.00%
2022/03/01	0	307.50	0	0.00	308.00	0	3,340	0.00%
2022/02/25	0	304.50	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.1	305.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/23	0	311.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	0.2	310.88	0	0.00	310.00	0.2	3,353	0.01%
2022/02/15	0	309.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	1	310.00	0	0.00	312.50	1	3,376	0.03%
2022/02/11	1	332.94	0.2	337.00	320.00	0.9	3,274	0.03%
2022/02/09	0	340.00	0	0.00	344.00	0	3,185	0.00%
2022/02/08	0	0.00	1.1	345.23	343.00	-1.1	3,174	-0.03%
2022/02/07	1	335.50	0	0.00	335.50	1	3,219	0.03%
2022/01/25	1	341.50	1	345.50	336.00	0	3,345	0.00%
2022/01/24	0	0.00	0.4	331.57	343.50	-0.4	3,423	-0.01%
2022/01/21	0	339.50	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	2	338.25	340.00	-2	3,771	-0.05%
2022/01/19	1	333.08	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	0	347.50	344.50	0	3,822	0.00%
2022/01/17	0.5	337.50	0	0.00	340.50	0.5	3,781	0.01%
2022/01/14	1	331.52	1	331.50	331.00	0	3,745	0.00%
2022/01/12	1	333.00	1	336.50	337.00	0	3,739	0.00%
2022/01/10	0	353.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	4	360.25	0	0.00	355.00	4	3,593	0.11%
2022/01/06	0	375.00	0	0.00	375.00	0	3,528	0.00%
2022/01/05	0	0.00	0.2	379.00	385.50	-0.2	3,486	-0.01%
2022/01/03	0	372.50	0	376.00	372.00	0	3,396	0.00%
2021/12/30	1	372.00	0	0.00	374.50	1	3,401	0.03%
2021/12/29	0	372.50	1	372.00	371.00	-1	3,393	-0.03%
2021/12/28	0	0.00	0.2	372.00	371.50	-0.2	3,407	-0.01%
2021/12/24	0.1	372.00	0	0.00	370.00	0.1	3,423	0.00%
2021/12/23	1.1	373.82	0	0.00	372.50	1.1	3,422	0.03%
2021/12/22	0	0.00	0.1	375.50	376.00	-0.1	3,471	0.00%
2021/12/21	0.1	377.50	0	0.00	380.00	0.1	3,471	0.00%
2021/12/20	0	0.00	0.1	367.00	367.00	-0.1	3,446	0.00%
2021/12/15	1	392.50	1.1	382.18	380.50	-0.1	3,368	0.00%
2021/12/13	1	386.00	2	382.50	382.50	-1	3,263	-0.03%
2021/12/10	1	370.01	1	373.50	374.00	0	3,130	0.00%
2021/12/09	0.1	368.00	0	0.00	377.00	0.1	3,055	0.00%
2021/12/07	0	0.00	2	361.75	362.00	-2	2,961	-0.07%
2021/12/06	2	352.50	1	356.00	355.00	1	2,948	0.03%
2021/12/02	2	351.75	1	351.50	352.00	1	3,000	0.03%
2021/12/01	1	356.00	1	358.50	358.00	0	3,036	0.00%
2021/11/29	0	0.00	3	357.50	364.50	-3	3,017	-0.10%
2021/11/26	2	341.75	1	343.50	340.50	1	2,913	0.03%
2021/11/25	1	351.00	0	353.50	351.00	1	2,917	0.03%
2021/11/24	0	357.00	0	0.00	356.00	0	2,905	0.00%
2021/11/23	2	359.00	2	353.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	1	358.00	356.00	-1	2,874	-0.03%
2021/11/19	1	349.50	3	355.17	351.50	-2	2,886	-0.07%
2021/11/18	3	351.33	0	0.00	352.50	3	2,902	0.10%
2021/11/17	1	366.50	1	369.00	361.00	0	2,905	0.00%
2021/11/10	0	0.00	1	351.50	350.50	-1	2,968	-0.03%
2021/11/09	1	349.00	1	353.00	349.00	0	3,001	0.00%
2021/11/08	1	353.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	1	351.00	1	353.50	356.00	0	2,990	0.00%
2021/11/04	1	353.00	1	354.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	1	354.00	358.00	-1	2,962	-0.03%
2021/11/02	1	354.00	0	0.00	346.50	1	2,937	0.03%
2021/11/01	2.1	356.28	1	360.00	358.50	1.1	2,913	0.04%
2021/10/29	1	353.50	6.7	355.44	357.50	-5.7	2,823	-0.20%
2021/10/27	1.5	327.96	3	320.83	329.00	-1.5	2,537	-0.06%
2021/10/26	0	0.00	2	306.25	305.00	-2	2,596	-0.08%
2021/10/15	0	0.00	1	305.00	304.00	-1	2,889	-0.03%
2021/10/14	1	300.00	1	303.00	298.50	0	2,925	0.00%
2021/10/13	1	303.97	1	310.00	295.50	0	2,955	0.00%
2021/10/12	1	305.50	1	309.00	305.50	0	2,981	0.00%
2021/10/08	1	307.50	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0.1	311.50	1	308.00	311.50	-1	3,154	-0.03%
2021/10/06	0	301.00	0	0.00	301.00	0	3,220	0.00%
2021/10/04	0.1	299.00	0	0.00	297.00	0.1	3,320	0.00%
2021/09/29	1	300.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	2	314.75	0	0.00	314.50	2	3,384	0.06%
2021/09/27	0	0.00	1	327.50	323.50	-1	3,394	-0.03%
2021/09/24	1	321.00	1	320.00	319.50	0	3,409	0.00%
2021/09/23	1	320.50	1	320.00	319.50	0	3,487	0.00%
2021/09/17	0	0.00	1	319.00	323.50	-1	3,712	-0.03%
2021/09/15	1	317.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	3	319.83	2	322.25	320.50	1	3,785	0.03%
2021/09/13	2	322.51	1	319.00	319.00	1	3,835	0.03%
2021/09/08	2	328.25	0	0.00	326.50	2	3,895	0.05%
2021/09/07	1	339.52	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	0.00	0.1	357.21	355.00	-0.1	3,984	0.00%
2021/09/03	0	0.00	1	351.00	351.00	-1	4,103	-0.02%
2021/09/02	1.1	343.05	1	342.00	340.00	0.1	4,294	0.00%
2021/09/01	0	0.00	1	342.50	344.00	-1	4,272	-0.02%
2021/08/31	0	0.00	0.1	329.50	330.50	-0.1	4,243	0.00%
2021/08/27	0	0.00	1	325.00	325.00	-1	4,231	-0.02%
2021/08/25	0	0.00	1	324.00	328.00	-1	4,264	-0.02%
2021/08/24	1	321.00	1	325.50	319.50	0	4,280	0.00%
2021/08/23	0	0.00	2	317.50	321.00	-2	4,264	-0.05%
2021/08/20	5	312.60	3	313.33	310.00	2	4,262	0.05%
2021/08/18	1	317.50	1	328.00	328.00	0	4,304	0.00%
2021/08/17	0	0.00	2	322.75	319.50	-2	4,320	-0.05%
2021/08/16	0	325.00	0	0.00	321.00	0	4,328	0.00%
2021/08/13	2	341.75	0	0.00	331.50	2	4,375	0.05%
2021/08/12	1	345.50	1	344.50	343.50	0	4,419	0.00%
2021/08/09	1.1	341.90	1	338.00	338.00	0.1	4,528	0.00%
2021/08/06	6	347.75	4	350.38	348.50	2	4,603	0.04%
2021/08/05	0	0.00	1	342.00	350.00	-1	4,629	-0.02%
2021/08/03	1	338.00	1	336.50	336.50	0	4,743	0.00%
2021/08/02	2	343.50	1	338.53	338.50	1	4,717	0.02%
2021/07/30	2	346.50	2	352.00	346.00	0	4,676	0.00%
2021/07/28	0	0.00	1	346.00	344.50	-1	4,562	-0.02%
2021/07/27	0.3	364.60	0.3	358.00	356.00	0	4,648	0.00%
2021/07/26	1	365.00	0	0.00	363.00	1	4,752	0.02%
2021/07/23	0	0.00	1	376.50	370.00	-1	4,753	-0.02%
2021/07/22	1	370.50	0	0.00	372.50	1	4,756	0.02%
2021/07/20	0.1	380.93	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	1	381.50	0	382.00	381.50	1	4,715	0.02%
2021/07/16	2	389.25	1	388.50	390.00	1	4,728	0.02%
2021/07/14	0	391.50	2.1	387.37	395.00	-2.1	4,677	-0.04%
2021/07/13	0	380.50	0.1	384.22	381.00	-0.1	4,599	0.00%
2021/07/12	0.1	379.96	0	0.00	381.00	0.1	4,558	0.00%
2021/07/09	1	367.50	1	368.00	370.00	0	4,501	0.00%
2021/07/08	3	372.51	3	373.50	370.00	0	4,514	0.00%
2021/07/07	1	369.00	1	372.00	371.00	0	4,520	0.00%
2021/07/06	2	382.75	1	378.50	376.00	1	4,489	0.02%
2021/07/05	0	381.15	3	382.33	382.00	-3	4,512	-0.07%
2021/07/02	0.1	373.00	0	0.00	374.50	0.1	4,491	0.00%
2021/06/30	0	376.00	0	0.00	375.00	0	4,535	0.00%
2021/06/29	1	377.50	1	375.00	375.00	0	4,487	0.00%
2021/06/28	0	0.00	1	370.07	380.00	-1	4,418	-0.02%
2021/06/25	1.1	364.50	1	370.00	364.00	0.1	4,310	0.00%
2021/06/24	1	366.00	0	369.50	366.00	1	4,362	0.02%
2021/06/22	0	0.00	1	367.00	368.00	-1	4,348	-0.02%
2021/06/21	1	364.00	1	368.50	363.00	0	4,326	0.00%
2021/06/18	1	369.00	1	373.00	364.00	0	4,329	0.00%
2021/06/17	1	363.00	1	368.94	369.00	0	4,306	0.00%
2021/06/16	2.2	372.09	1	364.59	364.50	1.2	4,289	0.03%
2021/06/15	3	371.33	1	376.00	376.00	2	4,251	0.05%
2021/06/11	2	366.55	2	369.27	373.50	0	4,181	0.00%
2021/06/10	2	354.59	1.1	364.85	358.00	1	4,006	0.02%
2021/06/08	0.1	329.50	1	326.50	330.00	-0.9	3,876	-0.02%
2021/06/07	2	324.50	1	326.50	325.00	1	3,889	0.03%
2021/06/03	0	0.00	1	323.00	327.00	-1	3,992	-0.03%
2021/06/02	1	320.00	0	0.00	320.00	1	4,071	0.02%
2021/06/01	0	0.00	0.1	331.50	329.00	-0.1	4,099	0.00%
2021/05/31	1	323.50	1	327.00	326.00	0	4,147	0.00%
2021/05/28	0.1	327.00	1	326.00	326.00	-0.9	4,201	-0.02%
2021/05/26	2	326.00	1	330.00	323.00	1	4,298	0.02%
2021/05/25	0.1	326.00	0	0.00	328.00	0.1	4,318	0.00%
2021/05/24	2	304.04	2	306.75	312.50	0	4,372	0.00%
2021/05/19	5	316.00	5	307.00	314.00	0	4,618	0.00%
2021/05/17	0	0.00	1	277.00	300.00	-1	4,788	-0.02%
2021/05/14	0.1	314.50	1	302.50	302.50	-0.9	4,979	-0.02%
2021/05/12	1	317.00	0	0.00	328.50	1	5,329	0.02%
2021/05/11	1.1	323.77	0	0.00	322.50	1.1	5,286	0.02%
2021/05/10	1	332.50	1	337.50	338.50	0	5,285	0.00%
2021/05/07	0	338.00	0	0.00	337.50	0	5,327	0.00%
2021/05/06	0	0.00	0	326.50	326.00	0	5,365	0.00%
2021/05/04	0.1	333.00	12	335.00	322.00	-11.9	5,473	-0.22%
2021/05/03	1.2	345.75	1.1	339.50	350.00	0.1	5,365	0.00%
2021/04/29	2	370.50	0	0.00	366.50	2	5,312	0.04%
2021/04/28	1.1	365.27	0	0.00	365.00	1.1	5,387	0.02%
2021/04/26	1	369.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	1.2	368.91	0	0.00	367.50	1.2	5,873	0.02%
2021/04/20	0	0.00	1	380.00	381.00	-1	6,408	-0.02%
2021/04/19	0	0.00	1	380.00	379.50	-1	6,503	-0.02%
2021/04/16	0.1	382.00	0	381.00	383.00	0.1	6,764	0.00%
2021/04/15	0	372.50	0	0.00	376.50	0	6,849	0.00%
2021/04/14	1	370.00	4	364.75	369.50	-3	7,039	-0.04%
2021/04/12	0	380.50	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	0	383.00	0	0.00	379.00	0	7,375	0.00%
2021/04/07	4	386.88	1	384.50	384.50	3	7,368	0.04%
2021/04/06	2	390.50	0	0.00	390.00	2	7,314	0.03%
2021/04/01	0	390.00	1.2	395.78	389.50	-1.1	7,298	-0.02%
2021/03/31	1	390.53	0	0.00	391.00	1	7,273	0.01%
2021/03/30	3	388.67	7	393.71	395.00	-4	7,251	-0.06%
2021/03/29	0.1	395.50	0.1	395.38	390.50	0	7,230	0.00%
2021/03/26	6	392.50	0.1	390.00	397.00	5.9	7,177	0.08%
2021/03/19	0	382.00	0	0.00	380.00	0	7,152	0.00%
2021/03/17	0	390.00	0	0.00	389.50	0	7,331	0.00%
2021/03/15	3	393.66	0	0.00	392.00	3	7,417	0.04%
2021/03/12	4	396.00	3	397.67	393.50	1	7,427	0.01%
2021/03/08	0	0.00	1	382.50	380.00	-1	7,506	-0.01%
2021/03/05	0	0.00	1	371.00	371.00	-1	7,430	-0.01%
2021/03/03	0	370.00	0.2	370.50	380.50	-0.2	7,351	0.00%
2021/03/02	1	376.00	1.1	371.95	371.50	-0.1	7,307	0.00%
2021/02/26	2	382.02	1	380.50	380.50	1	7,252	0.01%
2021/02/25	0.1	395.00	0	0.00	393.00	0.1	7,230	0.00%
2021/02/24	2	406.00	1	400.50	400.50	1	7,278	0.01%
2021/02/23	1	409.48	2.4	406.88	406.50	-1.4	7,217	-0.02%
2021/02/22	2.2	412.27	0	0.00	413.50	2.2	7,196	0.03%
2021/02/19	3.3	394.58	5	390.10	398.00	-1.8	7,124	-0.02%
2021/02/18	0	0.00	1	381.02	381.00	-1	7,100	-0.01%
2021/02/17	0	0.00	1	379.50	379.50	-1	7,226	-0.01%
2021/02/05	2.3	374.65	10	374.65	370.50	-7.7	7,066	-0.11%
2021/02/04	10.4	388.46	1	391.00	388.00	9.4	6,827	0.14%
2021/02/03	6.1	424.92	2	435.50	425.50	4.1	6,458	0.06%
2021/02/02	0.1	436.00	11	433.00	434.50	-10.9	6,391	-0.17%
2021/02/01	1	421.50	0	0.00	420.50	1	6,381	0.02%
2021/01/29	2.1	421.10	1	428.50	414.00	1.1	6,363	0.02%
2021/01/28	1.1	423.61	5.2	419.98	418.00	-4.1	6,359	-0.06%
2021/01/27	1.1	441.31	1	430.00	435.00	0.1	6,321	0.00%
2021/01/26	11.2	447.09	8	455.56	435.00	3.2	6,263	0.05%
2021/01/25	1.1	462.54	4	458.12	451.00	-2.9	6,183	-0.05%
2021/01/22	0.1	457.50	0	0.00	457.50	0.1	6,156	0.00%
2021/01/21	6.3	458.49	0	455.00	458.00	6.3	6,176	0.10%
2021/01/20	14.2	450.58	0	458.00	446.00	14.2	6,149	0.23%
2021/01/19	3	445.00	5	431.60	445.00	-2	5,938	-0.03%
2021/01/18	0	0.00	1	416.61	424.50	-1	5,865	-0.02%
2021/01/15	4	422.38	1	433.88	419.50	3	5,817	0.05%
2021/01/14	3.2	440.99	2	424.00	424.00	1.2	5,717	0.02%
2021/01/13	2.1	422.18	1	423.50	423.50	1.1	5,467	0.02%
2021/01/12	0	0.00	1	390.00	385.00	-1	5,281	-0.02%
2021/01/11	1	370.13	1	372.12	394.00	0	5,196	0.00%
2021/01/08	2	355.00	4	355.88	363.00	-2	4,960	-0.04%
2021/01/07	2.1	355.82	2	358.00	355.00	0.1	4,890	0.00%
2021/01/06	2.1	375.07	1	380.00	371.00	1.1	4,831	0.02%
2021/01/05	3	368.50	1	370.50	369.00	2	4,874	0.04%
2021/01/04	4	365.25	2	367.75	364.50	2	5,050	0.04%
2020/12/31	1	350.96	1	346.00	346.00	0	4,850	0.00%
2020/12/30	0	345.50	0	0.00	344.00	0	4,814	0.00%
2020/12/29	0	347.00	1	346.50	345.50	-1	4,815	-0.02%
2020/12/28	1	348.00	2	345.00	344.50	-1	4,809	-0.02%
2020/12/25	1	344.50	0	0.00	344.00	1	4,793	0.02%
2020/12/22	0	0.00	1	349.00	342.50	-1	4,845	-0.02%
2020/12/17	1	343.50	0.1	345.00	341.50	0.9	4,892	0.02%
2020/12/11	0.1	340.50	0	0.00	339.00	0.1	4,832	0.00%
2020/12/09	1	350.50	1	356.46	358.00	0	4,798	0.00%
2020/12/08	1	341.00	0	0.00	345.00	1	4,774	0.02%
2020/12/07	0	341.00	0	0.00	340.00	0	4,827	0.00%
2020/12/04	0	0.00	6	351.58	347.50	-6	4,786	-0.13%
2020/12/03	2	345.50	2	348.50	350.00	0	4,756	0.00%
2020/12/02	2	345.25	16	347.66	347.00	-14	4,735	-0.30%
2020/11/30	2	337.00	2	335.00	335.00	0	4,699	0.00%
2020/11/25	1	332.50	1	330.00	329.00	0	4,728	0.00%
2020/11/23	2	342.50	2.2	338.86	334.50	-0.2	4,819	0.00%
2020/11/20	0.2	338.00	0	0.00	338.00	0.2	4,863	0.00%
2020/11/19	2	336.00	2	339.50	336.00	0	4,921	0.00%
2020/11/18	3	325.50	3	329.50	334.50	0	4,929	0.00%
2020/11/17	8	333.88	5	335.00	327.00	3	4,936	0.06%
2020/11/16	1	331.00	2	331.75	332.00	-1	5,054	-0.02%
2020/11/13	3	314.50	6	316.75	318.50	-3	4,944	-0.06%
2020/11/12	7	314.71	0	0.00	314.00	7	5,113	0.14%
2020/11/11	6	318.50	6	318.50	318.50	0	5,115	0.00%
2020/11/09	1	323.00	2	321.25	321.00	-1	5,127	-0.02%
2020/11/04	1	304.50	1	310.00	310.00	0	5,164	0.00%
2020/11/03	6	303.67	0	0.00	306.00	6	5,201	0.12%
2020/11/02	6	304.92	0	0.00	302.50	6	5,250	0.11%
2020/10/29	0	0.00	0.1	309.00	309.50	-0.1	5,309	0.00%
2020/10/28	0.1	315.00	1	317.00	319.50	-0.9	5,415	-0.02%
2020/10/27	1	308.00	0	0.00	314.50	1	5,412	0.02%
2020/10/26	0	0.00	1	316.00	310.50	-1	5,480	-0.02%
2020/10/22	1	311.00	0	0.00	310.00	1	5,896	0.02%
2020/10/20	6	312.50	7	315.00	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	1	308.50	310.00	-1	5,975	-0.02%
2020/10/15	1	310.00	0	0.00	313.50	1	6,078	0.02%
2020/10/13	1	316.00	1	311.50	317.50	0	6,344	0.00%
2020/10/12	0	0.00	18	300.00	310.00	-18	6,226	-0.29%
2020/10/08	2	288.50	3	290.67	289.50	-1	6,091	-0.02%
2020/10/07	4	285.50	3	288.50	285.00	1	6,154	0.02%
2020/09/28	0	0.00	1	285.00	284.00	-1	6,934	-0.01%
2020/09/25	3	284.67	0	0.00	278.00	3	7,068	0.04%
2020/09/24	1	291.00	2	288.75	287.00	-1	7,096	-0.01%
2020/09/23	0	0.00	1	295.50	297.50	-1	7,090	-0.01%
2020/09/22	10	296.30	1	300.00	292.50	9	7,152	0.13%
2020/09/21	6	302.75	1	300.50	299.00	5	7,186	0.07%
2020/09/18	1	302.50	0	0.00	302.50	1	7,237	0.01%
2020/09/17	4	299.38	2	301.25	299.50	2	7,280	0.03%
2020/09/16	1	303.00	3	302.67	303.00	-2	7,335	-0.03%
2020/09/15	3	299.50	0	0.00	298.50	3	7,428	0.04%
2020/09/11	2	291.50	1	292.50	295.00	1	7,641	0.01%
2020/09/09	0	0.00	1	288.50	287.50	-1	7,761	-0.01%
2020/09/08	1	287.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	1	290.00	1	286.00	285.50	0	8,049	0.00%
2020/09/04	0	0.00	2	290.00	292.00	-2	8,172	-0.02%
2020/09/03	1	288.50	1	294.50	287.50	0	8,358	0.00%
2020/09/02	1	291.00	0	0.00	291.00	1	8,352	0.01%
2020/09/01	0	0.00	1	289.50	288.50	-1	8,549	-0.01%
2020/08/31	1	293.50	2	292.25	286.00	-1	8,586	-0.01%
2020/08/27	2	294.25	2	293.75	296.00	0	8,689	0.00%
2020/08/26	3	287.17	4	289.88	290.50	-1	8,739	-0.01%
2020/08/25	2	273.98	1	276.00	280.00	1	8,704	0.01%
2020/08/24	4	270.88	5	273.00	275.00	-1	8,806	-0.01%
2020/08/20	2	267.25	3	267.83	260.00	-1	8,803	-0.01%
2020/08/19	2	283.00	2	289.50	281.50	0	8,640	0.00%
2020/08/18	4	289.75	1	287.00	284.50	3	8,670	0.03%
2020/08/11	1	299.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	0	0.00	2	294.00	298.00	-2	9,239	-0.02%
2020/08/07	2	304.00	0	0.00	303.50	2	9,257	0.02%
2020/08/06	2	303.50	1	308.00	302.50	1	9,324	0.01%
2020/08/05	1	305.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	0	0.00	2	303.75	302.00	-2	9,594	-0.02%
2020/08/03	2	301.00	1	316.00	299.00	1	9,723	0.01%
2020/07/31	3	317.50	1	317.00	317.00	2	9,641	0.02%
2020/07/30	0	0.00	1	322.00	322.00	-1	9,631	-0.01%
2020/07/29	1	328.50	1	318.50	318.50	0	9,633	0.00%
2020/07/28	2	339.00	5	338.10	334.00	-3	9,465	-0.03%
2020/07/27	2	331.75	9	329.94	339.00	-7	9,463	-0.07%
2020/07/24	0	0.00	1	325.50	321.00	-1	9,566	-0.01%
2020/07/23	3	324.17	3	324.17	326.00	0	9,641	0.00%
2020/07/22	1	327.00	1	327.00	327.00	0	9,728	0.00%
2020/07/21	0	0.00	4	326.75	330.50	-4	9,809	-0.04%
2020/07/20	18	322.25	5	319.50	317.50	13	9,774	0.13%
2020/07/17	3	327.17	5	327.30	331.00	-2	9,753	-0.02%
2020/07/16	2	317.25	2	317.25	315.00	0	9,581	0.00%
2020/07/15	2	321.00	2	326.50	311.50	0	9,571	0.00%
2020/07/14	0	0.00	3	317.83	321.50	-3	9,645	-0.03%
2020/07/13	1	317.00	1	317.50	319.00	0	9,632	0.00%
2020/07/10	2	311.50	4	319.88	311.50	-2	9,654	-0.02%
2020/07/09	1	334.00	0	0.00	326.00	1	9,583	0.01%
2020/07/08	3	313.67	10	318.20	326.00	-7	9,438	-0.07%
2020/07/07	11	312.82	13	307.08	306.00	-2	9,258	-0.02%
2020/07/06	7	298.36	6	303.08	306.00	1	9,098	0.01%
2020/07/03	3	293.83	3	294.83	293.00	0	9,016	0.00%
2020/07/02	9	292.44	1	293.50	292.00	8	9,058	0.09%
2020/07/01	2	294.25	0	0.00	292.50	2	9,165	0.02%
2020/06/30	1	298.50	1	296.50	299.00	0	9,209	0.00%
2020/06/29	1	291.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	298.50	2	297.75	295.00	-1	9,271	-0.01%
2020/06/23	8	302.69	7	298.43	299.00	1	9,363	0.01%
2020/06/19	1	295.50	2	298.25	297.00	-1	9,436	-0.01%
2020/06/18	1	291.50	1	291.00	291.50	0	9,362	0.00%
2020/06/17	4	293.25	3	293.00	293.50	1	9,370	0.01%
2020/06/16	0	0.00	1	289.00	296.50	-1	9,445	-0.01%
2020/06/15	5	290.90	0	0.00	283.00	5	9,512	0.05%
2020/06/12	3	285.00	4	288.63	289.00	-1	9,518	-0.01%
2020/06/11	2	291.75	2	292.00	288.50	0	9,579	0.00%
2020/06/10	0	0.00	3	291.00	294.50	-3	9,617	-0.03%
2020/06/09	2	283.25	3	282.67	282.00	-1	9,584	-0.01%
2020/06/08	2	283.75	5	284.40	282.00	-3	9,739	-0.03%
2020/06/05	6	277.42	4	278.75	278.00	2	9,588	0.02%
2020/06/04	3	277.33	2	277.00	278.00	1	9,615	0.01%
2020/06/03	0	0.00	1	279.50	277.00	-1	9,657	-0.01%
2020/06/02	3	270.00	7	270.14	272.50	-4	9,590	-0.04%
2020/06/01	1	259.50	21.1	264.40	264.00	-20.1	9,515	-0.21%
2020/05/29	5	253.30	8	254.13	257.00	-3	9,450	-0.03%
2020/05/28	1	246.50	1	247.00	247.00	0	9,314	0.00%
2020/05/27	1	247.50	4	250.25	247.00	-3	9,339	-0.03%
2020/05/26	5	246.70	0	0.00	244.00	5	9,312	0.05%
2020/05/25	0	0.00	1	250.50	250.00	-1	9,277	-0.01%
2020/05/22	9	240.06	3	243.83	239.50	6	9,252	0.06%
2020/05/21	1	250.50	1	251.00	251.00	0	9,151	0.00%
2020/05/20	11	245.68	0	0.00	246.00	11	9,136	0.12%
2020/05/19	1	246.00	3	250.50	252.00	-2	9,144	-0.02%
2020/05/18	14.1	250.36	2	250.75	248.00	12.1	9,138	0.13%
2020/05/14	1	269.50	0	0.00	267.00	1	9,246	0.01%
2020/05/13	2	271.75	1	272.50	272.50	1	9,401	0.01%
2020/05/12	0	0.00	1	278.50	274.50	-1	9,597	-0.01%
2020/05/11	1	282.50	6	281.08	282.50	-5	9,749	-0.05%
2020/05/08	1	276.00	1	276.50	281.50	0	9,658	0.00%
2020/05/07	6	272.50	3	269.50	272.50	3	9,485	0.03%
2020/05/06	3	263.33	2	264.75	262.50	1	9,424	0.01%
2020/05/05	2	266.25	2	264.00	262.50	0	9,461	0.00%
2020/05/04	2	262.00	2	263.50	264.00	0	9,599	0.00%
2020/04/30	1	267.50	14	268.57	269.00	-13	9,591	-0.14%
2020/04/29	10	253.60	17	259.18	261.50	-7	9,507	-0.07%
2020/04/28	19	247.42	12	245.17	247.00	7	9,371	0.07%
2020/04/27	11	251.50	2	251.50	251.50	9	9,332	0.10%
2020/04/24	10	255.55	8	251.81	251.00	2	9,223	0.02%
2020/04/23	8	260.94	8	260.00	260.00	0	9,121	0.00%
2020/04/22	2	256.25	2	258.50	259.00	0	9,150	0.00%
2020/04/21	1	272.50	1	265.50	265.50	0	9,047	0.00%
2020/04/20	1	270.50	1	274.00	274.00	0	9,040	0.00%
2020/04/17	2	273.00	5	279.10	274.00	-3	9,030	-0.03%
2020/04/16	1	267.00	1	270.00	270.00	0	8,957	0.00%
2020/04/15	1	272.50	0	0.00	272.00	1	8,998	0.01%
2020/04/10	1	267.50	1	268.50	268.50	0	9,301	0.00%
2020/04/09	3	270.83	0	0.00	269.00	3	9,423	0.03%
2020/04/08	2	276.50	1	275.00	275.00	1	9,461	0.01%
2020/04/07	1	278.00	3	282.00	278.00	-2	9,453	-0.02%
2020/04/01	1	257.00	1	260.00	262.00	0	9,386	0.00%
2020/03/30	2	250.00	2	254.25	260.50	0	9,283	0.00%
2020/03/26	1	250.00	1	256.00	256.00	0	9,139	0.00%
2020/03/25	0	0.00	2	256.75	256.50	-2	9,217	-0.02%
2020/03/24	2	240.25	2	242.00	242.50	0	9,130	0.00%
2020/03/20	2	215.00	3	213.67	215.00	-1	9,071	-0.01%
2020/03/19	2	201.75	1	206.00	195.50	1	8,953	0.01%
2020/03/18	1	223.00	1	220.50	217.00	0	8,882	0.00%
2020/03/17	2	231.00	1	219.00	219.00	1	8,936	0.01%
2020/03/16	0	0.00	1	254.00	236.00	-1	8,824	-0.01%
2020/03/13	2	229.50	4	223.25	249.50	-2	8,770	-0.02%
2020/03/12	0	0.00	2	246.25	238.00	-2	8,578	-0.02%
2020/03/11	2	277.00	3	266.33	264.00	-1	8,451	-0.01%
2020/03/10	1	268.00	1	271.00	273.50	0	8,562	0.00%
2020/03/06	2	287.00	1	288.50	288.50	1	8,735	0.01%
2020/03/05	0	0.00	1	287.50	290.00	-1	8,898	-0.01%
2020/03/04	1	278.00	0	0.00	279.50	1	8,940	0.01%
2020/03/02	1	270.00	1	272.50	272.50	0	8,958	0.00%
2020/02/26	3	284.50	0	0.00	284.00	3	8,910	0.03%
2020/02/25	1	281.50	2	284.75	286.50	-1	8,915	-0.01%
2020/02/24	1	279.00	1	285.50	285.50	0	8,919	0.00%
2020/02/21	2	288.00	1	283.00	283.00	1	8,925	0.01%
2020/02/20	8	286.38	9	289.28	289.50	-1	8,875	-0.01%
2020/02/19	0	0.00	1	280.50	280.50	-1	8,745	-0.01%
2020/02/18	1	290.00	3	283.67	280.00	-2	8,692	-0.02%
2020/02/17	2	295.75	1	291.00	291.00	1	8,523	0.01%
2020/02/14	14	310.54	11	308.36	307.00	3	8,304	0.04%
2020/02/13	3	318.33	2	323.50	315.50	1	8,115	0.01%
2020/02/12	1	306.00	0	0.00	316.00	1	7,839	0.01%
2020/02/11	0	0.00	1	298.00	302.00	-1	7,658	-0.01%
2020/02/10	1	287.00	1	290.50	290.50	0	7,652	0.00%
2020/02/07	0	0.00	1	291.00	293.50	-1	7,716	-0.01%
2020/02/06	1	295.00	0	0.00	295.00	1	7,813	0.01%
2020/02/05	2	285.75	3	290.67	292.50	-1	7,736	-0.01%
2020/01/31	1	282.00	1	281.50	282.00	0	7,660	0.00%
2020/01/30	1	275.00	1	275.50	275.50	0	7,732	0.00%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/16	2	281.25	2	284.00	284.50	0	8,130	0.00%
2020/01/13	1	283.50	1	285.00	285.00	0	8,103	0.00%
2020/01/10	3	281.83	3	283.00	286.50	0	8,123	0.00%
2020/01/09	1	282.00	1	281.50	284.50	0	8,179	0.00%
2020/01/08	3	280.17	1	275.00	275.00	2	8,426	0.02%
2020/01/06	1	286.00	1	288.50	285.00	0	8,408	0.00%
2020/01/03	1	295.50	0	0.00	295.00	1	8,387	0.01%
2020/01/02	6	301.50	7	304.00	305.00	-1	8,316	-0.01%
2019/12/31	1	295.00	1	299.50	294.00	0	8,276	0.00%
2019/12/30	2	297.25	3	299.00	297.50	-1	8,278	-0.01%
2019/12/27	4	305.38	2	304.50	298.50	2	8,317	0.02%
2019/12/26	0	0.00	1	297.50	300.00	-1	8,232	-0.01%
2019/12/24	3	293.83	1	292.00	293.50	2	8,252	0.02%
2019/12/23	0	0.00	3	285.33	288.00	-3	8,281	-0.04%
2019/12/20	3	284.83	2	286.75	283.00	1	8,319	0.01%
2019/12/19	2	296.25	1	291.50	291.50	1	8,349	0.01%
2019/12/18	2	297.25	2	300.75	301.00	0	8,266	0.00%
2019/12/16	1	295.00	2	298.00	295.50	-1	8,315	-0.01%
2019/12/13	1	296.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	0	0.00	2	294.50	298.00	-2	8,808	-0.02%
2019/12/11	1	286.00	1	289.50	286.00	0	8,621	0.00%
2019/12/10	2	287.00	1	290.50	285.00	1	8,648	0.01%
2019/12/05	1	287.50	2	290.50	292.00	-1	8,593	-0.01%
2019/12/04	2	287.50	2	282.00	282.00	0	8,496	0.00%
2019/12/03	6	292.58	2	291.25	291.00	4	8,496	0.05%
2019/12/02	4	288.75	4	297.75	298.00	0	8,433	0.00%
2019/11/29	1	305.00	0	0.00	302.50	1	8,333	0.01%
2019/11/26	0	0.00	2	311.50	311.50	-2	8,258	-0.02%
2019/11/25	3	308.00	3	307.83	306.50	0	8,364	0.00%
2019/11/22	2	313.00	0	0.00	305.50	2	8,450	0.02%
2019/11/18	5	325.00	5	324.00	324.00	0	8,600	0.00%
2019/11/15	1	326.00	0	0.00	321.00	1	8,751	0.01%
2019/11/14	1	315.50	3	314.67	318.00	-2	8,767	-0.02%
2019/11/13	2	313.50	1	316.00	316.00	1	8,857	0.01%
2019/11/12	2	306.50	2	308.00	310.00	0	8,971	0.00%
2019/11/08	1	305.00	0	0.00	312.50	1	9,242	0.01%
2019/10/28	6	331.50	7	341.57	343.50	-1	10,054	-0.01%
2019/10/24	0	0.00	20	314.38	320.00	-20	9,891	-0.20%
2019/10/22	0	0.00	1	308.50	305.50	-1	10,155	-0.01%
2019/10/21	16	304.88	1	304.50	302.50	15	10,384	0.14%
2019/10/18	5	307.00	0	0.00	307.00	5	10,715	0.05%
2019/10/17	3	306.00	3	310.50	314.50	0	10,907	0.00%
2019/10/16	1	310.00	4	309.63	306.00	-3	10,850	-0.03%
2019/10/15	4	300.75	2	298.50	299.00	2	10,647	0.02%
2019/10/14	6	293.00	7	295.21	294.00	-1	10,584	-0.01%
2019/10/09	1	292.50	2	287.00	284.50	-1	10,522	-0.01%
2019/10/08	1	294.50	1	293.00	285.00	0	10,511	0.00%
2019/10/07	1	290.00	0	0.00	290.50	1	10,610	0.01%
2019/10/04	1	288.50	1	285.50	284.00	0	10,666	0.00%
2019/10/02	1	283.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	0	0.00	1	280.00	279.00	-1	10,883	-0.01%
2019/09/24	1	299.00	0	0.00	285.00	1	11,350	0.01%
2019/09/20	1	291.00	1	292.50	291.50	0	11,284	0.00%
2019/09/19	0	0.00	1	290.00	289.50	-1	11,245	-0.01%
2019/09/18	5	287.40	6	283.00	290.50	-1	11,228	-0.01%
2019/09/17	3	273.00	2	273.25	274.00	1	10,850	0.01%
2019/09/16	1	263.00	1	264.00	264.00	0	10,820	0.00%
2019/09/10	0	0.00	1	259.50	257.50	-1	11,418	-0.01%
2019/09/09	8	268.88	7	264.50	264.50	1	11,531	0.01%
2019/09/06	1	272.00	1	266.00	266.00	0	11,785	0.00%
2019/09/02	2	257.25	2	261.25	262.00	0	12,073	0.00%
2019/08/30	0	0.00	2	262.50	260.50	-2	12,209	-0.02%
2019/08/28	1	253.00	0	0.00	253.00	1	12,711	0.01%
2019/08/27	1	263.00	1	267.00	259.00	0	12,796	0.00%
2019/08/26	1	260.00	0	0.00	264.50	1	12,990	0.01%
2019/08/23	3	266.00	4	267.50	269.00	-1	13,110	-0.01%
2019/08/22	0	0.00	5	275.50	266.00	-5	13,276	-0.04%
2019/08/21	6	268.75	0	0.00	274.50	6	13,266	0.05%
2019/08/20	7	276.50	7	268.50	268.50	0	13,378	0.00%
2019/08/12	1	277.00	5	271.00	265.50	-4	14,829	-0.03%
2019/08/08	10	269.00	9	274.00	274.00	1	14,978	0.01%
2019/08/06	4	259.88	2	248.75	263.50	2	14,924	0.01%
2019/08/05	7	253.50	7	250.00	250.00	0	14,769	0.00%
2019/08/02	4	258.00	2	251.00	251.00	2	14,735	0.01%
2019/08/01	1	269.00	2	268.25	268.00	-1	14,604	-0.01%
2019/07/31	1	265.00	1	268.00	268.00	0	14,598	0.00%
2019/07/30	6	268.42	8	267.81	272.00	-2	14,394	-0.01%
2019/07/29	6	272.50	4	268.75	266.00	2	14,304	0.01%
2019/07/26	3	269.83	4	272.13	275.00	-1	14,248	-0.01%
2019/07/25	6	274.00	2	272.25	272.50	4	14,173	0.03%
2019/07/24	10	270.70	11	272.23	276.00	-1	14,131	-0.01%
2019/07/23	5	267.20	3	263.00	262.50	2	14,172	0.01%
2019/07/22	15	240.33	15	252.37	260.00	0	14,277	0.00%
2019/07/19	8	236.00	9	236.50	236.50	-1	13,962	-0.01%
2019/07/18	8	226.50	8	227.00	227.00	0	13,819	0.00%
2019/07/17	8	223.00	11	226.95	227.00	-3	13,893	-0.02%
2019/07/16	8	224.50	8	224.00	224.00	0	13,923	0.00%
2019/07/11	9	225.33	9	223.89	223.50	0	14,620	0.00%
2019/07/10	1	222.50	1	221.50	222.00	0	14,533	0.00%
2019/07/09	1	218.50	1	217.50	222.00	0	14,529	0.00%
2019/07/08	3	215.33	1	218.00	218.00	2	14,503	0.01%
2019/07/05	0	0.00	1	220.00	216.50	-1	14,567	-0.01%
2019/07/04	1	227.00	1	220.00	221.00	0	14,438	0.00%
2019/07/03	1	212.00	7	217.00	217.00	-6	14,300	-0.04%
2019/07/02	3	215.67	4	217.13	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	2	201.00	2	199.00	199.00	0	14,232	0.00%
2019/06/27	11	200.95	11	197.00	197.00	0	14,323	0.00%
2019/06/25	1	199.50	0	0.00	198.50	1	14,654	0.01%
2019/06/24	2	196.75	2	198.00	198.50	0	14,845	0.00%
2019/06/21	4	203.88	3	199.00	197.00	1	14,913	0.01%
2019/06/20	2	200.25	1	201.00	200.50	1	14,858	0.01%
2019/06/19	1	197.00	4	194.50	200.00	-3	14,992	-0.02%
2019/06/18	2	187.50	0	0.00	187.50	2	14,709	0.01%
2019/06/17	13	178.08	12	182.50	183.50	1	14,636	0.01%
2019/06/14	2	183.75	0	0.00	176.50	2	14,765	0.01%
2019/06/12	0	0.00	3	186.50	187.00	-3	15,425	-0.02%
2019/06/11	3	181.50	4	185.75	187.00	-1	15,519	-0.01%
2019/06/10	2	174.00	2	177.50	180.50	0	15,322	0.00%
2019/06/06	2	175.00	2	169.50	169.50	0	15,190	0.00%
2019/06/05	2	181.75	2	175.50	175.50	0	15,103	0.00%
2019/06/04	3	181.00	4	179.13	178.00	-1	15,102	-0.01%
2019/06/03	3	175.50	2	173.00	176.00	1	14,898	0.01%
2019/05/31	1	173.00	4	170.00	174.50	-3	14,748	-0.02%
2019/05/30	4	165.25	1	164.50	164.50	3	14,567	0.02%
2019/05/29	4	154.38	4	158.63	163.50	0	14,555	0.00%
2019/05/28	4	158.75	5	159.00	159.00	-1	14,412	-0.01%
2019/05/27	7	160.79	4	157.38	157.50	3	14,533	0.02%
2019/05/24	2	164.25	2	164.25	160.50	0	14,667	0.00%
2019/05/23	4	159.88	4	162.25	167.00	0	14,503	0.00%
2019/05/22	3	168.67	3	169.00	163.50	0	14,386	0.00%
2019/05/21	3	159.67	3	157.50	160.00	0	14,157	0.00%
2019/05/20	3	166.67	1	167.50	168.50	2	14,024	0.01%
2019/05/17	2	177.25	37	170.03	165.00	-35	13,853	-0.25%
2019/05/16	20	181.13	0	0.00	181.00	20	13,720	0.15%
2019/05/15	1	198.50	21	195.02	200.50	-20	13,730	-0.15%
2019/05/14	12	192.79	12	188.92	194.00	0	13,889	0.00%
2019/05/13	0	0.00	5	202.00	193.00	-5	14,082	-0.04%
2019/05/09	1	206.50	1	198.50	200.00	0	14,204	0.00%
2019/05/07	3	205.50	3	203.50	203.50	0	14,258	0.00%
2019/05/03	42	211.24	2	213.00	213.00	40	14,718	0.27%
2019/04/30	2	198.50	2	201.00	207.00	0	14,893	0.00%
2019/04/29	0	0.00	4	196.25	204.00	-4	15,028	-0.03%
2019/04/26	9	212.56	2	207.50	207.00	7	14,775	0.05%
2019/04/24	4	227.75	4	229.50	227.00	0	14,532	0.00%
2019/04/23	4	223.00	3	225.50	229.50	1	14,473	0.01%
2019/04/22	4	221.88	2	224.00	225.50	2	14,383	0.01%
2019/04/19	8	232.00	10	222.30	220.00	-2	14,337	-0.01%
2019/04/18	10	230.55	44.1	231.05	229.00	-34.1	14,102	-0.24%
2019/04/17	37	218.31	3	218.67	219.00	34	13,675	0.25%
2019/04/15	1	213.50	2	212.00	213.00	-1	13,594	-0.01%
2019/04/12	2	207.25	1	205.00	205.00	1	13,628	0.01%
2019/04/11	0	0.00	5	212.50	211.00	-5	13,675	-0.04%
2019/04/10	1	215.50	1	212.00	212.00	0	13,565	0.00%
2019/04/09	10	221.05	10	211.90	211.00	0	13,622	0.00%
2019/04/08	14	215.25	8	219.50	219.50	6	13,591	0.04%
2019/04/03	9	208.50	9	205.00	205.00	0	13,535	0.00%
2019/04/02	2	210.50	0	0.00	207.50	2	13,598	0.01%
2019/04/01	1	217.00	1	211.00	211.00	0	13,493	0.00%
2019/03/29	0	0.00	1	214.50	217.50	-1	13,295	-0.01%
2019/03/28	1	210.00	1	211.00	211.50	0	13,237	0.00%
2019/03/27	7	208.86	26	208.33	204.00	-19	13,144	-0.14%
2019/03/26	30	199.17	10	204.00	205.00	20	12,973	0.15%
2019/03/25	1	194.00	1	194.00	194.00	0	13,026	0.00%
2019/03/19	2	199.25	2	204.75	204.50	0	12,748	0.00%
2019/03/18	7	203.00	7	199.50	197.50	0	12,509	0.00%
2019/03/15	1	192.50	3	183.50	192.50	-2	12,094	-0.02%
2019/03/14	1	175.00	4	170.88	175.00	-3	11,692	-0.03%
2019/03/13	3	163.50	0	0.00	164.50	3	11,596	0.03%
2019/03/12	0	0.00	6	165.50	162.00	-6	11,693	-0.05%
2019/03/11	11	162.91	13	161.00	161.00	-2	11,801	-0.02%
2019/03/08	11	161.50	3	159.50	162.50	8	12,010	0.07%
2019/03/07	1	167.50	1	161.00	160.00	0	12,103	0.00%
2019/03/06	1	171.50	2	173.50	172.00	-1	12,101	-0.01%
2019/03/05	1	174.00	0	0.00	173.00	1	12,181	0.01%
2019/02/26	1	181.00	1	175.00	175.00	0	12,504	0.00%
2019/02/21	2	170.50	4	171.13	171.00	-2	12,142	-0.02%
2019/02/19	4	171.25	4	170.13	171.00	0	11,894	0.00%
2019/02/14	3	167.00	4.1	169.11	158.00	-1.1	11,517	-0.01%
2019/02/13	4.2	175.79	4	180.13	166.50	0.2	11,357	0.00%
2019/02/12	1	175.50	1	175.00	174.00	0	11,184	0.00%
2019/02/11	20	158.00	21	162.02	161.50	-1	11,073	-0.01%
2019/01/29	0	0.00	10	145.00	148.00	-10	11,194	-0.09%
2019/01/28	3	150.50	3	151.00	150.00	0	11,379	0.00%
2019/01/25	27	151.22	18	151.36	152.00	9	11,487	0.08%
2019/01/24	0	0.00	1	140.00	142.00	-1	11,255	-0.01%
2019/01/22	0	0.00	1	134.50	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	9	128.67	135.00	-9	11,220	-0.08%
2019/01/18	0	0.00	11	125.55	126.00	-11	11,252	-0.10%
2019/01/17	8	121.69	5	123.00	123.50	3	11,384	0.03%
2019/01/16	8	122.13	1	127.50	122.00	7	11,694	0.06%
2019/01/15	0	0.00	3	125.50	126.00	-3	11,801	-0.03%
2019/01/14	15	126.50	20	124.50	124.00	-5	11,890	-0.04%
2019/01/11	10	121.50	0	0.00	123.00	10	12,077	0.08%
2019/01/10	12	121.04	28	121.96	120.00	-16	12,032	-0.13%
2019/01/09	20	118.50	0	0.00	120.00	20	12,092	0.17%
2019/01/08	15	117.13	27	119.39	116.50	-12	12,231	-0.10%
2019/01/07	0	0.00	20	117.25	115.50	-20	12,366	-0.16%
2019/01/04	12	111.13	13	113.69	114.00	-1	12,554	-0.01%
2019/01/03	13	115.88	0	0.00	114.00	13	12,783	0.10%
2019/01/02	1	119.50	0	0.00	121.00	1	12,917	0.01%
2018/12/28	13	119.85	6	122.25	118.00	7	12,977	0.05%
2018/12/27	1	120.50	13	120.08	119.00	-12	13,015	-0.09%
2018/12/26	19	116.53	2	121.25	115.00	17	12,998	0.13%
2018/12/25	17	115.38	24	119.31	121.50	-7	12,931	-0.05%
2018/12/24	4	117.50	0	0.00	118.00	4	12,826	0.03%
2018/12/21	1	119.00	8	118.69	119.50	-7	12,907	-0.05%
2018/12/20	9	119.33	0	0.00	116.50	9	12,820	0.07%
2018/12/19	10	125.70	1	124.00	124.00	9	12,767	0.07%
2018/12/18	9	123.72	11	125.73	126.00	-2	12,794	-0.02%
2018/12/17	8	121.81	4	121.00	123.50	4	12,817	0.03%
2018/12/14	1	117.50	1	117.00	118.00	0	12,938	0.00%
2018/12/10	0	0.00	2	113.25	115.00	-2	13,562	-0.01%
2018/12/07	1	116.50	0	0.00	116.50	1	13,730	0.01%
2018/12/06	0	0.00	2	119.00	114.00	-2	13,749	-0.01%
2018/12/05	7	122.21	0	0.00	122.50	7	13,691	0.05%
2018/12/04	0	0.00	1	137.00	131.00	-1	13,700	-0.01%
2018/11/30	16	121.47	22	122.48	126.50	-6	13,512	-0.04%
2018/11/29	9	123.94	8	125.06	120.00	1	13,689	0.01%
2018/11/28	7	119.50	4	119.63	120.50	3	13,647	0.02%
2018/11/27	18	111.08	20	111.78	119.00	-2	13,506	-0.01%
2018/11/26	18	107.92	19	108.58	109.00	-1	13,183	-0.01%
2018/11/23	4	105.13	7	107.43	104.00	-3	13,101	-0.02%
2018/11/22	13	106.54	11	105.27	103.00	2	12,887	0.02%
2018/11/21	14	101.43	13	102.00	105.50	1	12,829	0.01%
2018/11/20	11	101.41	8	101.06	102.50	3	12,779	0.02%
2018/11/16	1	99.90	1	100.50	97.00	0	12,801	0.00%
2018/11/14	17	100.03	16	100.79	95.80	1	12,790	0.01%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	18	110.08	18	108.33	108.50	0	12,658	0.00%
2018/11/09	7	110.00	7	111.86	113.50	0	12,623	0.00%
2018/11/08	15	120.27	23	121.26	113.50	-8	12,628	-0.06%
2018/11/07	15	117.57	9	115.44	117.00	6	12,431	0.05%
2018/11/06	9	114.78	13	119.50	109.50	-4	12,296	-0.03%
2018/11/05	11	118.41	13	116.31	121.50	-2	12,065	-0.02%
2018/11/02	11	109.09	5	110.80	110.50	6	11,790	0.05%
2018/11/01	1	100.00	2	103.75	104.50	-1	11,553	-0.01%
2018/10/31	9	95.81	8	97.10	95.00	1	11,393	0.01%
2018/10/26	1	87.70	0	0.00	88.00	1	11,006	0.01%
2018/10/25	1	93.60	4	90.58	95.20	-3	10,771	-0.03%
2018/10/24	0	0.00	3	100.60	97.20	-3	10,657	-0.03%
2018/10/23	2	112.50	3	109.00	108.00	-1	10,437	-0.01%
2018/10/22	14	118.14	12	122.00	120.00	2	10,230	0.02%
2018/10/19	1	120.00	1	120.50	120.50	0	10,509	0.00%
2018/10/18	2	118.00	0	0.00	116.00	2	11,083	0.02%
2018/10/16	3	119.83	0	0.00	116.50	3	10,808	0.03%
2018/10/15	2	120.50	2	120.50	125.00	0	10,732	0.00%
2018/10/12	15	111.47	16	118.38	119.00	-1	10,562	-0.01%
2018/10/11	1	104.50	1	106.00	109.00	0	10,393	0.00%
2018/10/09	3	114.00	3	114.67	107.00	0	10,149	0.00%
2018/10/08	1	121.00	3	117.33	118.50	-2	10,009	-0.02%
2018/10/05	2	122.75	3	120.83	119.00	-1	10,126	-0.01%
2018/10/03	1	139.00	1	134.00	134.50	0	10,065	0.00%
2018/10/02	1	138.00	0	0.00	138.00	1	10,057	0.01%
2018/10/01	4	138.38	2	138.75	140.00	2	10,039	0.02%
2018/09/26	0	0.00	1	132.00	131.00	-1	9,934	-0.01%
2018/09/21	1	130.50	1	129.00	131.00	0	9,863	0.00%
2018/09/20	2	130.50	1	127.50	124.00	1	9,651	0.01%
2018/09/19	5	138.30	4	140.13	133.50	1	9,449	0.01%
2018/09/18	6	139.83	6	141.00	142.00	0	9,250	0.00%
2018/09/17	3	139.50	2	141.25	143.00	1	9,089	0.01%
2018/09/14	3	132.50	4	136.63	138.50	-1	9,021	-0.01%
2018/09/13	1	135.50	2	135.50	136.00	-1	8,593	-0.01%
2018/09/12	2	145.00	0	0.00	143.50	2	8,338	0.02%
2018/09/11	5	160.80	2	157.50	159.00	3	8,200	0.04%
2018/09/10	0	0.00	1	170.50	155.50	-1	8,100	-0.01%
2018/09/07	1	172.50	1	171.00	172.50	0	7,982	0.00%
2018/09/06	10	183.50	10	183.00	183.00	0	7,840	0.00%
2018/09/05	10	188.00	23	187.63	187.00	-13	7,694	-0.17%
2018/09/04	2	175.00	7	176.43	177.00	-5	7,238	-0.07%
2018/09/03	3	162.17	0	0.00	161.00	3	7,171	0.04%
2018/08/30	1	166.50	4	165.25	166.00	-3	7,253	-0.04%
2018/08/27	2	161.75	2	162.50	162.50	0	7,197	0.00%
2018/08/24	1	156.00	0	0.00	162.00	1	7,176	0.01%
2018/08/23	0	0.00	1	160.00	160.00	-1	7,222	-0.01%
2018/08/22	6	165.33	4	165.75	162.50	2	7,268	0.03%
2018/08/21	0	0.00	3	156.00	158.50	-3	7,117	-0.04%
2018/08/20	1	150.50	4	149.13	151.00	-3	7,064	-0.04%
2018/08/17	6	148.83	0	0.00	146.50	6	6,996	0.09%
2018/08/15	1	147.50	1	153.00	145.50	0	6,820	0.00%
2018/08/10	2	165.00	0	0.00	165.00	2	6,750	0.03%
2018/08/08	0	0.00	3	173.00	169.00	-3	6,766	-0.04%
2018/08/07	1	170.00	0	0.00	170.50	1	6,795	0.01%
2018/08/02	0	0.00	1	158.00	156.00	-1	6,867	-0.01%
2018/07/30	3	148.50	0	0.00	146.00	3	6,718	0.04%
2018/07/26	11	165.82	8	170.00	166.00	3	6,546	0.05%
2018/07/25	18	169.81	7	167.64	165.00	11	6,133	0.18%
2018/07/20	1	226.00	0	0.00	225.00	1	5,591	0.02%
2018/07/18	2	221.00	1	231.00	222.00	1	5,691	0.02%
2018/07/13	1	232.50	3	240.50	241.00	-2	5,534	-0.04%
2018/07/12	3	218.00	3	220.00	221.00	0	5,439	0.00%
2018/07/10	1	206.50	0	0.00	207.50	1	5,510	0.02%
2018/07/05	1	201.50	1	203.00	200.50	0	5,499	0.00%
2018/07/03	3	202.00	3	200.00	194.50	0	5,445	0.00%
2018/06/27	5	226.50	5	223.00	219.50	0	5,370	0.00%
2018/06/26	1	215.00	1	228.00	228.00	0	5,397	0.00%
2018/06/25	11	227.91	14	220.71	220.00	-3	5,449	-0.06%
2018/06/22	6	233.42	6	235.92	233.00	0	5,465	0.00%
2018/06/21	3	242.00	3	239.00	238.50	0	5,495	0.00%
2018/06/20	2	230.75	2	233.50	238.00	0	5,581	0.00%
2018/06/19	3	239.33	1	235.50	236.00	2	5,585	0.04%
2018/06/15	5	246.60	3	247.50	245.50	2	5,595	0.04%
2018/06/14	1	241.50	1	241.00	241.50	0	5,617	0.00%
2018/06/13	0	0.00	1	244.50	244.50	-1	5,659	-0.02%
2018/06/12	1	247.00	1	251.00	247.00	0	5,734	0.00%
2018/06/11	2	242.75	3	244.17	242.50	-1	5,828	-0.02%
2018/06/08	4	253.13	1	251.00	251.00	3	5,864	0.05%
2018/06/05	2	260.75	2	265.00	264.00	0	6,168	0.00%
2018/06/04	0	0.00	5	263.00	263.50	-5	6,255	-0.08%
2018/06/01	5	250.00	0	0.00	251.50	5	6,236	0.08%
2018/05/31	2	243.50	0	0.00	243.50	2	6,277	0.03%
2018/05/30	1	248.00	0	0.00	248.00	1	6,181	0.02%
2018/05/28	2	280.00	2	281.00	279.00	0	6,078	0.00%
2018/05/24	1	277.00	1	279.00	273.50	0	6,193	0.00%
2018/05/23	6	269.00	1	271.50	271.50	5	6,232	0.08%
2018/05/22	0	0.00	7	274.64	274.00	-7	6,319	-0.11%
2018/05/21	5	270.90	3	270.33	268.50	2	6,363	0.03%
2018/05/18	0	0.00	1	258.50	257.00	-1	6,358	-0.02%
2018/05/16	4	266.88	3	271.83	265.00	1	6,546	0.02%
2018/05/15	2	280.25	3	273.17	269.00	-1	6,644	-0.02%
2018/05/02	1	233.00	1	235.00	232.00	0	7,288	0.00%
2018/04/27	1	221.00	2	222.00	222.50	-1	7,569	-0.01%
2018/04/26	1	230.50	1	215.00	218.00	0	7,697	0.00%
2018/04/25	2	232.50	1	231.50	231.00	1	7,572	0.01%
2018/04/23	1	290.50	1	282.50	282.50	0	7,457	0.00%
2018/04/20	1	300.00	0	0.00	297.50	1	7,500	0.01%
2018/04/18	1	308.00	1	305.00	306.00	0	7,953	0.00%
2018/04/17	0	0.00	5	312.50	311.50	-5	7,957	-0.06%
2018/04/16	7	331.29	1	334.50	331.00	6	8,085	0.07%
2018/03/23	1	297.00	1	295.00	295.00	0	8,722	0.00%
2018/03/19	7	319.86	7	318.93	311.00	0	9,411	0.00%
2018/03/15	1	315.50	1	316.00	321.50	0	9,732	0.00%
2018/03/13	1	310.00	1	308.00	315.50	0	9,762	0.00%
2018/03/01	1	267.00	1	270.00	270.00	0	10,555	0.00%
2018/02/23	0	0.00	1	262.50	262.50	-1	10,717	-0.01%
2018/02/22	1	261.00	2	257.50	256.50	-1	10,835	-0.01%
2018/02/21	1	260.00	0	0.00	256.00	1	10,886	0.01%
2018/02/12	1	247.50	1	243.00	243.00	0	10,927	0.00%
2018/02/09	1	247.50	0	0.00	249.50	1	11,078	0.01%
2018/02/07	1	247.50	1	249.00	242.50	0	10,967	0.00%
2018/02/05	1	256.50	1	256.50	256.50	0	10,879	0.00%
2018/02/02	7	264.00	7	264.71	263.00	0	10,909	0.00%
2018/02/01	6	260.00	6	262.50	258.50	0	10,886	0.00%
2018/01/30	7	256.57	8	259.00	252.00	-1	10,866	-0.01%
2018/01/26	3	240.33	3	240.83	239.50	0	10,843	0.00%
2018/01/25	10	249.55	9	250.56	240.00	1	10,798	0.01%
2018/01/24	1	250.50	1	249.50	249.50	0	10,780	0.00%
2018/01/23	2	264.75	2	260.00	255.00	0	10,753	0.00%
2018/01/22	2	261.75	2	268.75	269.50	0	10,826	0.00%
2018/01/19	1	270.00	1	270.00	259.50	0	10,818	0.00%
2018/01/17	1	269.00	1	269.00	269.00	0	10,754	0.00%
2018/01/16	11	270.27	11	268.82	269.00	0	10,768	0.00%
2018/01/15	4	252.38	4	260.88	265.00	0	10,666	0.00%
2018/01/12	6	262.92	6	262.08	252.50	0	10,467	0.00%
2018/01/11	1	272.50	1	269.00	269.00	0	10,245	0.00%
2018/01/10	1	274.00	1	273.50	270.00	0	10,133	0.00%
2018/01/09	4	288.38	4	283.75	280.00	0	10,013	0.00%
2018/01/08	3	299.00	3	300.00	299.00	0	9,879	0.00%
2018/01/05	6	304.00	6	313.50	303.00	0	9,898	0.00%
2018/01/04	7	303.36	7	304.64	303.50	0	9,955	0.00%
2018/01/03	7	296.50	9	291.56	304.00	-2	9,950	-0.02%
2018/01/02	1	282.50	0	0.00	283.00	1	9,872	0.01%