晶宏 (3141)-元大-民雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	85.30	2	84.00	83.70	0	635	0.00%
2024/04/24	4	86.00	3	85.90	86.80	1	619	0.16%
2024/04/23	0	0.00	4	84.00	83.80	-4	603	-0.66%
2024/04/18	0	0.00	5	80.90	81.40	-5	580	-0.86%
2024/04/17	3	83.10	3	82.77	82.80	0	571	0.00%
2024/04/16	4.1	82.41	4	81.80	82.20	0.1	559	0.02%
2024/04/15	4	81.40	0	0.00	80.20	4	530	0.75%
2024/04/12	1	82.40	5	82.30	82.50	-4	526	-0.76%
2024/04/11	5	79.26	0	0.00	78.20	5	513	0.97%
2024/04/08	2	79.10	0	0.00	77.70	2	515	0.39%
2024/04/02	1	78.30	0	0.00	78.50	1	525	0.19%
2024/04/01	1	78.20	0	0.00	78.50	1	545	0.18%
2024/03/29	1	77.90	0	0.00	77.90	1	560	0.18%
2024/03/27	0	0.00	3	79.10	78.30	-3	711	-0.42%
2024/03/26	1	77.20	0	0.00	77.00	1	704	0.14%
2024/03/25	1	78.10	0	0.00	78.00	1	700	0.14%
2024/03/18	1	76.60	0	0.00	76.50	1	707	0.14%
2024/03/15	1	77.70	0	0.00	77.50	1	708	0.14%
2024/03/14	1	79.30	0	0.00	79.50	1	719	0.14%
2024/03/13	2	80.35	0	0.00	78.60	2	732	0.27%
2024/03/08	2	82.70	0	0.00	82.60	2	764	0.26%
2024/03/06	0	0.00	5	89.00	87.80	-5	777	-0.64%
2024/03/04	3	90.97	0	0.00	89.70	3	813	0.37%
2024/03/01	2	89.50	0	0.00	89.50	2	815	0.25%
2024/02/23	2	90.10	0	0.00	89.70	2	933	0.21%
2024/02/22	0	0.00	3	91.60	91.50	-3	941	-0.32%
2024/02/16	1	91.40	9	89.09	91.30	-8	1,002	-0.80%
2024/02/15	0	0.00	15	88.99	88.30	-15	1,026	-1.46%
2024/02/05	3	89.00	0	0.00	88.90	3	1,028	0.29%
2024/01/30	2	91.00	0	0.00	90.90	2	1,086	0.18%
2024/01/25	2	91.60	1	91.40	91.00	1	1,067	0.09%
2024/01/23	2	93.00	0	0.00	93.10	2	1,086	0.18%
2024/01/22	3	91.50	0	0.00	91.80	3	1,088	0.28%
2024/01/19	3	90.80	0	0.00	90.50	3	1,088	0.28%
2024/01/17	5	91.00	0	0.00	90.30	5	1,093	0.46%
2024/01/03	0	0.00	1	98.40	97.30	-1	1,065	-0.09%
2023/12/28	3	100.67	10	100.50	100.50	-7	1,059	-0.66%
2023/12/26	2	102.50	0	0.00	102.50	2	1,035	0.19%
2023/12/25	2	103.50	8	106.13	102.50	-6	1,018	-0.59%
2023/12/22	2	102.75	1	101.50	101.50	1	919	0.11%
2023/12/12	0	0.00	14	97.54	96.80	-14	847	-1.65%
2023/12/08	10	103.00	0	0.00	101.50	10	827	1.21%
2023/11/30	7	102.14	5	103.00	101.50	2	744	0.27%
2023/11/29	1	98.40	0	0.00	98.60	1	712	0.14%
2023/11/28	2	98.40	0	0.00	98.60	2	709	0.28%
2023/11/27	9	97.31	0	0.00	97.30	9	712	1.26%
2023/11/24	3	97.17	0	0.00	96.70	3	713	0.42%
2023/11/21	5	100.50	5	99.90	98.50	0	589	0.00%
2023/11/16	0	0.00	6	99.60	99.00	-6	555	-1.08%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	0	0.00	9	98.77	98.60	-9	525	-1.71%
2023/11/09	1	95.30	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	2	93.70	94.70	-2	469	-0.43%
2023/11/06	0	0.00	2	93.00	93.20	-2	490	-0.41%
2023/09/27	2	88.70	0	0.00	88.70	2	1,242	0.16%
2023/09/15	0	0.00	1	94.50	95.90	-1	1,360	-0.07%
2023/09/14	0	0.00	1	94.80	95.00	-1	1,366	-0.07%
2023/09/08	0	0.00	1	93.00	93.40	-1	1,471	-0.07%
2023/09/07	1	94.00	0	0.00	94.40	1	1,573	0.06%
2023/08/28	1	89.20	0	0.00	88.90	1	1,664	0.06%
2023/08/22	2	87.80	0	0.00	87.00	2	1,705	0.12%
2023/08/18	3	88.20	0	0.00	89.40	3	1,740	0.17%
2023/08/14	4	85.20	2	84.10	84.10	2	1,788	0.11%
2023/08/10	1	92.50	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	96.00	0	0.00	94.30	1	1,787	0.06%
2023/08/08	4	96.63	3	96.70	96.00	1	1,783	0.06%
2023/08/07	2	99.40	2	100.00	99.40	0	1,783	0.00%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/01	4	103.63	0	0.00	102.50	4	1,795	0.22%
2023/07/31	2	103.00	0	0.00	103.00	2	1,825	0.11%
2023/07/24	6	103.50	0	0.00	101.50	6	1,997	0.30%
2023/07/20	1	112.00	9.6	113.11	111.50	-8.6	1,948	-0.44%
2023/07/19	1	109.50	7	108.64	106.00	-6	1,806	-0.33%
2023/07/17	0	0.00	8	106.00	103.50	-8	1,722	-0.46%
2023/07/13	8	105.25	0	0.00	104.00	8	1,717	0.47%
2023/07/12	3	104.50	3	103.17	103.50	0	1,711	0.00%
2023/07/11	2	106.50	2	107.00	106.50	0	1,731	0.00%
2023/07/10	4	103.50	11	105.14	105.00	-7	1,746	-0.40%
2023/07/07	4	99.00	0	0.00	99.50	4	1,704	0.23%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/07/04	0	0.00	2	102.50	101.50	-2	1,730	-0.12%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/26	3	95.50	0	0.00	98.40	3	1,773	0.17%
2023/06/14	0	0.00	1	106.00	107.00	-1	1,908	-0.05%
2023/06/13	0	0.00	13	106.23	105.50	-13	1,896	-0.69%
2023/06/12	0	0.00	1	98.50	97.80	-1	1,814	-0.06%
2023/06/06	10	96.60	0	0.00	96.10	10	1,909	0.52%
2023/06/05	0.1	100.50	0	0.00	100.00	0.1	1,907	0.01%
2023/06/02	0.1	99.50	0	0.00	99.00	0.1	1,936	0.01%
2023/05/29	10.1	101.50	10	101.50	101.50	0.1	2,407	0.00%
2023/05/26	3	100.00	3	100.50	101.00	0	2,462	0.00%
2023/05/23	1	98.60	1	102.00	103.00	0	2,691	0.00%
2023/05/19	1	99.60	2	98.75	98.10	-1	2,886	-0.03%
2023/05/18	3	100.13	2	100.00	99.40	1	3,098	0.03%
2023/05/17	2	99.70	0	0.00	99.90	2	3,121	0.06%
2023/05/16	1	97.30	0	0.00	97.10	1	3,162	0.03%
2023/05/15	3	94.40	0	0.00	96.10	3	3,191	0.09%
2023/05/05	2	102.50	0	0.00	102.50	2	3,743	0.05%
2023/05/04	7	105.79	7	104.50	104.50	0	3,934	0.00%
2023/05/03	2	110.00	1	111.00	107.50	1	4,001	0.02%
2023/05/02	1	108.50	1	109.00	109.00	0	4,034	0.00%
2023/04/21	1	104.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	102.50	1	103.00	102.50	-1	4,309	-0.02%
2023/04/18	0	0.00	1	107.50	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	6	109.00	109.50	-6	4,636	-0.13%
2023/04/14	11	110.05	3	111.50	108.00	8	4,632	0.17%
2023/04/13	0	0.00	9	113.06	109.00	-9	4,620	-0.19%
2023/04/12	8	108.19	2	109.50	109.50	6	4,557	0.13%
2023/04/11	1	109.50	4	108.50	109.00	-3	4,550	-0.07%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/31	0	0.00	8	106.00	105.50	-8	4,494	-0.18%
2023/03/29	9	105.89	0	0.00	105.00	9	4,474	0.20%
2023/03/27	0	0.00	8	108.50	108.50	-8	4,468	-0.18%
2023/03/24	4	112.00	1	112.00	111.50	3	4,458	0.07%
2023/03/23	4	110.50	5	110.10	110.00	-1	4,447	-0.02%
2023/03/22	9	112.22	1	112.00	110.00	8	4,459	0.18%
2023/03/21	12	106.38	11	107.00	112.00	1	4,412	0.02%
2023/03/20	1	106.50	7	105.50	105.00	-6	4,357	-0.14%
2023/03/17	10	105.55	0	0.00	104.50	10	4,363	0.23%
2023/03/16	1	104.50	10	105.50	104.00	-9	4,356	-0.21%
2023/03/15	2	110.00	0	0.00	110.00	2	4,345	0.05%
2023/03/14	1	109.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	113.00	1	112.00	110.50	0	4,414	0.00%
2023/03/10	3	112.33	5	112.10	114.00	-2	4,473	-0.04%
2023/03/09	4	119.25	5	118.80	116.50	-1	4,517	-0.02%
2023/03/08	1	119.00	1	116.50	118.50	0	4,503	0.00%
2023/03/07	1	118.50	1	118.50	117.50	0	4,518	0.00%
2023/03/06	5	118.30	2	119.25	118.50	3	4,509	0.07%
2023/03/03	4	117.13	15	117.83	119.50	-11	4,473	-0.25%
2023/03/02	5	112.00	3	113.17	111.00	2	4,264	0.05%
2023/03/01	2	109.50	1	108.00	112.00	1	4,229	0.02%
2023/02/24	6	111.75	3	109.50	108.00	3	4,267	0.07%
2023/02/23	1	111.52	3	112.67	113.00	-2	4,232	-0.05%
2023/02/22	10	111.15	0	0.00	110.50	10	4,310	0.23%
2023/02/21	5	116.00	6	115.67	115.00	-1	4,389	-0.02%
2023/02/20	2	115.00	10	114.70	113.50	-8	4,343	-0.18%
2023/02/17	7	110.86	8	111.00	113.00	-1	4,303	-0.02%
2023/02/16	3	109.67	9	109.89	110.50	-6	4,227	-0.14%
2023/02/15	6	104.25	16	102.50	103.00	-10	4,119	-0.24%
2023/02/14	2	102.75	1	104.00	102.00	1	4,194	0.02%
2023/02/13	2	101.00	1	103.00	100.50	1	4,353	0.02%
2023/02/10	7	103.71	8	101.13	101.00	-1	4,460	-0.02%
2023/02/09	2	109.00	4	108.50	106.00	-2	4,453	-0.04%
2023/02/08	3	105.83	3	106.17	105.50	0	4,456	0.00%
2023/02/07	2	105.25	1	105.50	105.00	1	4,452	0.02%
2023/02/06	0	0.00	0	105.50	102.50	0	4,448	0.00%
2023/02/03	10	106.75	6	103.59	104.50	4	4,397	0.09%
2023/02/02	1	97.40	9.1	99.25	105.00	-8.1	4,184	-0.19%
2023/02/01	1.2	95.71	4	95.80	95.50	-2.8	3,998	-0.07%
2023/01/31	6.1	96.30	3	93.87	96.30	3.1	3,953	0.08%
2023/01/30	0.1	91.10	0	0.00	91.90	0.1	3,902	0.00%
2023/01/17	12	89.45	0	0.00	89.00	12	3,897	0.31%
2023/01/13	0	0.00	0.2	89.76	88.20	-0.2	3,939	-0.01%
2023/01/12	0	0.00	2	91.05	89.60	-2	3,947	-0.05%
2023/01/11	14	92.94	0	0.00	93.30	14	3,924	0.36%
2023/01/10	5	93.02	8	92.81	93.40	-3	3,892	-0.08%
2023/01/09	0.2	89.95	0	0.00	89.50	0.2	3,727	0.01%
2023/01/06	4	85.78	4	85.90	88.60	0	3,600	0.00%
2023/01/05	2	80.75	2	80.80	80.80	0	3,477	0.00%
2023/01/03	1	76.80	2	78.00	79.60	-1	3,595	-0.03%
2022/12/28	0	0.00	1	78.80	77.10	-1	3,791	-0.03%
2022/12/27	2	80.85	2	81.60	80.80	0	3,825	0.00%
2022/12/21	1	80.60	0	0.00	78.60	1	4,022	0.02%
2022/12/20	1	84.80	1	79.90	79.70	0	4,087	0.00%
2022/12/19	1	86.00	1	85.20	85.20	0	4,155	0.00%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	0	0.00	1	88.40	88.20	-1	4,227	-0.02%
2022/12/14	1	88.20	3	87.97	88.40	-2	4,230	-0.05%
2022/12/13	1	86.00	0	0.00	84.90	1	4,248	0.02%
2022/12/12	1	86.50	1	86.80	86.20	0	4,254	0.00%
2022/12/09	1	87.70	1	87.50	87.60	0	4,276	0.00%
2022/12/08	1	85.50	1	86.50	87.30	0	4,297	0.00%
2022/12/07	1	88.50	1	90.00	86.10	0	4,339	0.00%
2022/12/06	2	91.50	2	89.80	89.80	0	4,352	0.00%
2022/12/05	5	96.06	0	0.00	95.10	5	4,360	0.11%
2022/12/02	5	95.00	7	95.34	94.60	-2	4,384	-0.05%
2022/12/01	6	94.35	3	94.80	93.30	3	4,410	0.07%
2022/11/29	6	91.42	5	90.98	90.10	1	4,488	0.02%
2022/11/25	4	91.98	4	92.75	91.90	0	4,595	0.00%
2022/11/24	2	89.65	4	91.23	91.40	-2	4,603	-0.04%
2022/11/23	0	0.00	1	89.50	89.10	-1	4,570	-0.02%
2022/11/21	7	89.60	0	0.00	88.80	7	4,610	0.15%
2022/11/18	7	91.57	10	89.80	90.00	-3	4,713	-0.06%
2022/11/17	6	92.52	3	91.90	92.00	3	4,669	0.06%
2022/11/16	9	88.97	12	89.51	90.30	-3	4,641	-0.06%
2022/11/15	1	85.80	0	0.00	88.00	1	4,765	0.02%
2022/11/14	0	87.80	0	0.00	87.70	0	5,278	0.00%
2022/11/11	2	88.20	1	89.50	87.00	1	5,577	0.02%
2022/11/10	2	88.75	1	88.90	87.00	1	5,553	0.02%
2022/11/09	9	88.54	20	88.25	89.80	-11	5,557	-0.20%
2022/11/08	5	87.40	0	0.00	83.80	5	5,486	0.09%
2022/11/07	12	81.60	5	80.60	82.20	7	5,470	0.13%
2022/11/04	4	79.60	1	79.30	79.30	3	5,454	0.05%
2022/11/02	2	81.50	2	82.30	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	79.40	80.50	-1	5,467	-0.02%
2022/10/31	3	77.63	2	77.80	77.50	1	5,530	0.02%
2022/10/27	1	78.10	2	77.25	78.80	-1	5,736	-0.02%
2022/10/26	1	77.10	7	77.49	73.40	-6	5,733	-0.10%
2022/10/25	8	78.90	8	79.14	78.00	0	5,770	0.00%
2022/10/24	2	80.55	3	80.83	79.70	-1	5,807	-0.02%
2022/10/21	26	79.82	25	77.74	76.60	1	5,886	0.02%
2022/10/20	18	80.06	18	79.40	79.50	0	5,968	0.00%
2022/10/19	20	82.98	23	81.00	80.50	-3	6,005	-0.05%
2022/10/18	24	82.29	21	82.43	81.50	3	6,011	0.05%
2022/10/17	8	82.06	0	0.00	81.50	8	6,078	0.13%
2022/10/14	0	0.00	3	76.60	78.50	-3	6,127	-0.05%
2022/10/13	0	0.00	4	75.70	72.90	-4	6,167	-0.06%
2022/10/12	1	77.00	1	78.00	77.00	0	6,154	0.00%
2022/10/11	3	83.20	0	0.00	78.90	3	6,158	0.05%
2022/10/07	3	89.33	0	0.00	87.60	3	6,231	0.05%
2022/10/06	1	86.40	11	88.05	89.90	-10	6,277	-0.16%
2022/10/05	14	93.23	4	94.53	90.50	10	6,227	0.16%
2022/10/03	2	86.80	2	88.60	90.00	0	6,259	0.00%
2022/09/30	0	0.00	2	86.15	88.20	-2	6,320	-0.03%
2022/09/29	3	86.80	4	89.18	86.00	-1	6,368	-0.02%
2022/09/28	3	91.40	2	87.00	85.40	1	6,401	0.02%
2022/09/27	1	93.30	2	92.55	93.30	-1	6,397	-0.02%
2022/09/26	2	97.95	1	99.40	91.40	1	6,359	0.02%
2022/09/23	1	104.50	2	101.75	101.50	-1	6,376	-0.02%
2022/09/22	1	104.50	1	106.00	108.00	0	6,413	0.00%
2022/09/20	0	109.50	2	108.50	109.50	-2	6,477	-0.03%
2022/09/19	3	107.17	2	106.00	106.00	1	6,502	0.02%
2022/09/16	2	108.00	4	107.38	107.00	-2	6,552	-0.03%
2022/09/15	5	110.90	4	110.25	109.50	1	6,619	0.02%
2022/09/14	0	0.00	3	108.50	113.00	-3	6,642	-0.05%
2022/09/13	2	112.50	2	114.50	110.00	0	6,639	0.00%
2022/09/12	5	113.70	6	113.83	112.00	-1	6,693	-0.01%
2022/09/08	8	112.00	5	112.60	113.00	3	6,691	0.04%
2022/09/07	2	111.25	27	108.93	110.00	-25	6,690	-0.37%
2022/09/06	15	117.93	5	117.50	114.00	10	6,643	0.15%
2022/09/05	4	128.25	1	130.50	126.50	3	6,632	0.05%
2022/09/02	2	131.25	2	131.50	130.50	0	6,630	0.00%
2022/09/01	11	128.86	9	127.61	127.00	2	6,570	0.03%
2022/08/31	13	131.31	3	129.50	132.50	10	6,536	0.15%
2022/08/30	1	127.00	1	127.00	126.50	0	6,515	0.00%
2022/08/29	7	126.64	7	126.21	126.00	0	6,545	0.00%
2022/08/26	4	131.50	2	131.00	130.00	2	6,551	0.03%
2022/08/25	6	129.42	6	129.17	130.00	0	6,565	0.00%
2022/08/24	8	130.00	3	127.83	125.50	5	6,568	0.08%
2022/08/23	3	128.33	2	128.25	128.50	1	6,608	0.02%
2022/08/22	4	135.75	4	134.13	132.00	0	6,710	0.00%
2022/08/19	10	143.65	19	143.32	139.00	-9	6,722	-0.13%
2022/08/18	8	133.31	7	132.43	138.50	1	6,325	0.02%
2022/08/17	2	126.00	1	127.46	126.00	1	6,320	0.02%
2022/08/16	3	124.17	2.1	124.27	124.50	0.9	6,369	0.01%
2022/08/15	12	121.75	10	123.20	124.00	2	6,398	0.03%
2022/08/12	7.1	116.88	7	116.86	117.50	0.1	6,581	0.00%
2022/08/11	1	111.00	1	112.50	109.50	0	6,634	0.00%
2022/08/10	3	110.33	3	110.00	109.50	0	6,888	0.00%
2022/08/09	3	111.67	3	113.33	113.00	0	7,051	0.00%
2022/08/08	1	109.00	2	110.75	115.00	-1	7,097	-0.01%
2022/08/05	14	113.43	14	114.39	113.00	0	7,111	0.00%
2022/08/04	5	113.00	7	112.29	113.00	-2	7,201	-0.03%
2022/08/03	5	122.09	1	125.00	117.00	4	7,505	0.05%
2022/08/02	3	126.00	3	124.50	126.00	0	7,568	0.00%
2022/08/01	1	121.50	8	127.13	127.50	-7	7,579	-0.09%
2022/07/29	10	126.25	3	124.83	124.50	7	7,605	0.09%
2022/07/28	5	128.20	5	125.50	125.00	0	7,722	0.00%
2022/07/27	7	125.07	6	126.25	128.00	1	7,720	0.01%
2022/07/26	3	129.17	3	129.17	128.00	0	7,765	0.00%
2022/07/25	1	132.00	1	132.50	132.00	0	7,825	0.00%
2022/07/22	5	134.70	3	133.50	135.00	2	7,858	0.03%
2022/07/21	11	131.05	10	130.05	131.50	1	7,850	0.01%
2022/07/20	1	124.50	10	126.00	123.50	-9	7,768	-0.12%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	7	121.86	0	0.00	120.50	7	7,815	0.09%
2022/07/15	3	120.50	3	121.50	120.50	0	7,774	0.00%
2022/07/14	3	112.00	7	111.29	116.00	-4	7,705	-0.05%
2022/07/13	3	111.17	2	112.25	109.00	1	7,669	0.01%
2022/07/12	1	109.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	5	112.80	4	113.25	113.50	1	7,697	0.01%
2022/07/08	4	114.25	4	115.13	115.50	0	7,672	0.00%
2022/07/07	2	110.23	2	106.75	111.50	0	7,631	0.00%
2022/07/06	6	113.42	4	111.75	108.00	2	7,596	0.03%
2022/07/05	11	118.78	5	118.20	118.00	6	7,600	0.08%
2022/07/04	2	124.50	3	125.00	122.00	-1	7,592	-0.01%
2022/07/01	9	131.61	5	131.10	123.50	4	7,623	0.05%
2022/06/30	8	138.56	8	138.44	135.50	0	7,573	0.00%
2022/06/29	2	140.75	3	143.67	146.00	-1	7,543	-0.01%
2022/06/28	1	141.00	1	143.50	142.50	0	7,576	0.00%
2022/06/27	5	145.70	5	145.40	146.00	0	7,637	0.00%
2022/06/24	2	138.00	1	139.00	137.00	1	7,733	0.01%
2022/06/23	2	136.50	3	137.00	134.50	-1	7,808	-0.01%
2022/06/22	2	138.00	0	0.00	134.50	2	7,990	0.03%
2022/06/21	32	140.64	31	140.82	144.50	1	8,268	0.01%
2022/06/20	1	148.08	0	0.00	140.00	1	8,453	0.01%
2022/06/16	9	159.61	10	160.85	150.50	-1	8,501	-0.01%
2022/06/15	1	156.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	0	154.50	0	0.00	160.00	0	8,791	0.00%
2022/06/13	1	166.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	3	169.33	0.2	172.00	172.00	2.9	8,855	0.03%
2022/06/09	1.1	171.58	3	171.17	172.50	-1.9	8,858	-0.02%
2022/06/08	70	172.49	70	173.66	171.50	0	8,880	0.00%
2022/06/07	4	170.51	5	170.20	173.50	-1	8,855	-0.01%
2022/06/06	4	174.61	4	174.63	169.50	0	8,830	0.00%
2022/06/02	7	178.20	7	177.29	173.00	0	8,881	0.00%
2022/06/01	16.1	181.62	16	180.47	178.50	0.1	8,867	0.00%
2022/05/31	6	178.08	8	178.06	176.00	-2	8,901	-0.02%
2022/05/30	26	178.38	24.3	178.80	177.00	1.7	8,856	0.02%
2022/05/27	50	175.95	52	175.50	177.00	-2	8,702	-0.02%
2022/05/26	3	169.50	5	170.10	168.50	-2	8,518	-0.02%
2022/05/25	81	168.19	82	165.46	170.00	-1	8,405	-0.01%
2022/05/24	2	163.75	2.2	162.18	160.00	-0.2	8,156	0.00%
2022/05/23	25	167.92	25.2	170.03	163.50	-0.2	8,088	0.00%
2022/05/20	75.2	170.66	74	170.49	169.00	1.2	8,008	0.01%
2022/05/19	8	162.63	8	164.38	166.50	0	7,751	0.00%
2022/05/18	74.5	166.56	71	167.27	168.00	3.5	7,625	0.05%
2022/05/17	60	162.64	60	159.28	168.50	0	7,429	0.00%
2022/05/16	67	159.08	68	160.17	153.50	-1	7,359	-0.01%
2022/05/13	18	155.47	17	156.65	155.50	1	7,322	0.01%
2022/05/12	3	156.33	5	156.00	151.00	-2	7,353	-0.03%
2022/05/11	84	155.99	87	154.47	157.00	-3	7,302	-0.04%
2022/05/10	3	140.33	38	141.24	151.50	-35	7,123	-0.49%
2022/05/06	9	144.50	10	145.80	147.00	-1	7,092	-0.01%
2022/05/05	88	149.35	91	150.29	151.50	-3	7,074	-0.04%
2022/05/04	8	142.69	2	142.00	143.00	6	6,987	0.09%
2022/04/29	6	135.08	6	132.33	132.00	0	7,116	0.00%
2022/04/28	1	129.00	1	131.50	130.50	0	7,141	0.00%
2022/04/27	25	126.68	25	126.92	132.50	0	7,184	0.00%
2022/04/26	9	133.44	9	134.33	132.00	0	7,250	0.00%
2022/04/25	11	133.68	12	135.17	133.00	-1	7,405	-0.01%
2022/04/22	16	143.25	16	140.84	140.50	0	7,538	0.00%
2022/04/21	12	151.42	12	152.25	151.50	0	7,636	0.00%
2022/04/20	30	151.13	30	151.10	150.50	0	7,868	0.00%
2022/04/19	14	150.54	7	148.50	148.50	7	7,994	0.09%
2022/04/18	9	151.94	16	152.41	151.50	-7	8,200	-0.09%
2022/04/15	17	158.71	15	154.57	154.50	2	8,436	0.02%
2022/04/14	42	164.85	34	165.41	165.50	8	8,440	0.09%
2022/04/13	80	161.76	80	158.55	163.00	0	8,457	0.00%
2022/04/12	6	160.25	6	160.00	161.00	0	8,545	0.00%
2022/04/11	7	165.29	0	0.00	159.00	7	8,611	0.08%
2022/04/08	5	172.00	5	173.80	173.00	0	8,645	0.00%
2022/04/07	6	172.25	3	174.17	169.00	3	8,653	0.03%
2022/04/06	5	178.50	7	178.50	177.00	-2	8,688	-0.02%
2022/04/01	8	180.81	8	182.06	183.00	0	8,726	0.00%
2022/03/31	1	188.50	0	0.00	185.50	1	8,824	0.01%
2022/03/30	21	189.17	25.1	189.08	185.00	-4.1	8,982	-0.05%
2022/03/29	8	190.31	9	191.22	187.50	-1	8,935	-0.01%
2022/03/28	6	180.09	6	182.42	187.00	0	8,847	0.00%
2022/03/25	30	191.58	25	194.50	187.00	5	8,859	0.06%
2022/03/24	31	190.77	27	191.44	191.50	4	8,871	0.05%
2022/03/23	16.1	184.90	16	184.63	185.00	0.1	8,770	0.00%
2022/03/22	5	172.90	5	173.20	176.00	0	8,808	0.00%
2022/03/21	27	173.83	28	175.18	173.50	-1	8,875	-0.01%
2022/03/18	22	168.39	17	169.82	172.50	5	8,872	0.06%
2022/03/17	9	156.94	8	157.81	164.00	1	8,750	0.01%
2022/03/16	6	150.75	6	150.92	149.50	0	8,824	0.00%
2022/03/15	20	154.00	21	152.90	150.50	-1	8,942	-0.01%
2022/03/14	6	164.00	6	163.83	164.00	0	8,973	0.00%
2022/03/11	2	169.75	2	170.75	167.50	0	9,130	0.00%
2022/03/10	3	169.50	3	169.00	167.50	0	9,201	0.00%
2022/03/09	1	169.50	1	169.35	163.00	0	9,314	0.00%
2022/03/08	1	172.50	1	182.50	162.50	0	9,507	0.00%
2022/03/07	6	185.75	0	0.00	178.00	6	9,581	0.06%
2022/03/04	6	196.92	15	194.17	194.00	-9	9,655	-0.09%
2022/03/03	4	190.38	4	191.25	187.00	0	9,664	0.00%
2022/03/02	1	183.50	1	185.00	192.00	0	9,761	0.00%
2022/02/25	3	186.83	3	186.17	186.50	0	9,980	0.00%
2022/02/24	16	185.81	15	185.17	184.00	1	10,018	0.01%
2022/02/23	4	194.25	4	193.00	196.50	0	10,142	0.00%
2022/02/22	9	190.67	6	191.58	187.50	3	10,248	0.03%
2022/02/21	5	194.90	4	195.63	197.50	1	10,559	0.01%
2022/02/18	4	195.38	4	192.63	194.50	0	10,631	0.00%
2022/02/17	7	197.14	8	198.56	196.00	-1	10,866	-0.01%
2022/02/16	4	198.13	1	201.50	197.50	3	11,277	0.03%
2022/02/15	3	194.67	3	192.33	190.50	0	11,642	0.00%
2022/02/14	4	199.50	1	202.00	192.00	3	11,939	0.03%
2022/02/11	4	204.50	6	207.58	209.50	-2	11,991	-0.02%
2022/02/10	6	206.67	5	207.80	202.00	1	11,994	0.01%
2022/02/09	0	0.00	1	199.50	199.50	-1	11,818	-0.01%
2022/02/08	1	189.50	1	191.00	193.50	0	11,875	0.00%
2022/02/07	6	187.92	7	184.57	190.00	-1	11,956	-0.01%
2022/01/26	15	183.70	13	184.35	182.00	2	12,215	0.02%
2022/01/25	19	185.63	21	186.29	183.50	-2	12,567	-0.02%
2022/01/24	13	189.88	13	183.31	190.00	0	12,528	0.00%
2022/01/21	7.1	188.35	8	185.44	182.50	-0.9	12,701	-0.01%
2022/01/20	15	196.23	14	195.14	197.00	1	13,096	0.01%
2022/01/19	10	198.95	7	201.86	195.00	3	13,492	0.02%
2022/01/18	18	209.06	13	209.81	203.00	5	13,717	0.04%
2022/01/17	8	203.13	10	206.05	209.50	-2	14,109	-0.01%
2022/01/14	4	191.38	5	194.50	202.00	-1	14,300	-0.01%
2022/01/13	9	199.28	7	196.64	198.50	2	14,385	0.01%
2022/01/12	3	212.83	3	205.00	203.50	0	14,349	0.00%
2022/01/11	1	207.50	2.2	210.27	213.00	-1.2	14,600	-0.01%
2022/01/10	5.1	213.13	2.1	214.29	211.50	3	14,675	0.02%
2022/01/07	3.2	250.75	0	0.00	232.00	3.2	14,508	0.02%
2022/01/06	2	256.75	2	257.25	257.50	0	14,667	0.00%
2022/01/05	1	264.48	1	259.50	261.00	0	14,865	0.00%
2022/01/04	1	263.50	2	263.25	270.00	-1	15,002	-0.01%
2022/01/03	1	259.00	1	261.00	256.00	0	15,228	0.00%
2021/12/30	2	253.75	2	255.00	255.00	0	15,153	0.00%
2021/12/29	1	247.50	1	247.50	252.00	0	15,132	0.00%
2021/12/28	3	254.17	2	251.50	252.00	1	15,073	0.01%
2021/12/27	1	256.00	1	257.50	251.00	0	15,018	0.00%
2021/12/24	2	266.25	2	267.00	262.50	0	14,925	0.00%
2021/12/22	1	271.00	1	266.00	264.00	0	14,658	0.00%
2021/12/21	3	266.67	3	267.83	268.00	0	14,602	0.00%
2021/12/20	4	271.75	4	263.76	262.00	0	14,469	0.00%
2021/12/17	3	280.66	3	273.50	273.50	0	14,228	0.00%
2021/12/16	6	275.75	9	281.00	292.50	-3	14,218	-0.02%
2021/12/15	3	260.00	3	266.83	266.00	0	14,045	0.00%
2021/12/14	4	260.00	5	254.10	260.00	-1	14,241	-0.01%
2021/12/13	3	272.83	2	265.25	263.50	1	14,216	0.01%
2021/12/10	5	262.40	5	267.80	271.00	0	14,180	0.00%
2021/12/09	6	264.33	6	263.42	260.00	0	14,208	0.00%
2021/12/08	5	261.20	5	258.50	258.00	0	14,218	0.00%
2021/12/07	3	248.83	6	255.25	254.50	-3	14,244	-0.02%
2021/12/06	6	241.25	6	242.83	248.00	0	14,332	0.00%
2021/12/03	2	235.25	5	241.30	245.50	-3	14,692	-0.02%
2021/12/02	6	230.25	6	234.33	231.50	0	14,818	0.00%
2021/12/01	5	234.30	3	228.17	227.00	2	15,225	0.01%
2021/11/30	5	249.00	4	245.50	242.00	1	15,846	0.01%
2021/11/26	3	239.67	1	239.50	236.50	2	16,869	0.01%
2021/11/25	1	264.00	6	252.50	246.50	-5	16,838	-0.03%
2021/11/24	7	261.93	2	262.25	262.50	5	16,787	0.03%
2021/11/23	3	260.00	3	253.33	255.00	0	16,938	0.00%
2021/11/22	3	257.33	4	259.63	262.00	-1	16,965	-0.01%
2021/11/19	4	254.38	3	251.00	250.00	1	16,986	0.01%
2021/11/18	12	259.58	12	261.25	252.50	0	17,201	0.00%
2021/11/17	1	248.50	3	247.33	247.00	-2	17,087	-0.01%
2021/11/16	12	246.21	11	247.55	242.50	1	17,214	0.01%
2021/11/15	17	266.29	14	265.39	251.50	3	17,306	0.02%
2021/11/12	7	267.07	6	272.00	267.00	1	17,396	0.01%
2021/11/11	6	243.00	9	247.83	256.50	-3	17,405	-0.02%
2021/11/10	7	230.86	4	229.25	233.50	3	17,389	0.02%
2021/11/09	0	0.00	1	221.00	218.50	-1	17,384	-0.01%
2021/11/08	1	214.50	1	218.50	213.50	0	17,422	0.00%
2021/11/05	1	220.00	0	0.00	223.50	1	17,532	0.01%
2021/11/04	2	223.25	1	219.00	216.50	1	17,577	0.01%
2021/11/03	10	228.20	10	225.00	227.50	0	17,627	0.00%
2021/11/02	11	243.36	10	243.55	225.50	1	17,412	0.01%
2021/11/01	2	228.00	5	231.10	237.50	-3	17,261	-0.02%
2021/10/29	4	221.63	3	225.17	216.00	1	17,281	0.01%
2021/10/28	16	224.97	17	225.26	221.00	-1	17,126	-0.01%
2021/10/27	16	206.94	10	208.85	220.00	6	16,684	0.04%
2021/10/26	3	202.00	6.2	207.18	209.00	-3.2	16,340	-0.02%
2021/10/25	21.2	194.53	18	194.19	190.00	3.2	16,169	0.02%
2021/10/22	3	180.67	8	187.31	189.00	-5	15,823	-0.03%
2021/10/21	3	180.00	2.1	177.36	172.00	0.9	15,956	0.01%
2021/10/20	4	173.50	6	174.17	181.50	-2	15,725	-0.01%
2021/10/19	8	172.06	6	171.67	175.00	2	15,928	0.01%
2021/10/18	9.1	167.89	14.1	167.97	170.00	-5	15,604	-0.03%
2021/10/15	2	156.25	6	155.08	158.50	-4	15,388	-0.03%
2021/10/14	7	152.36	3	149.17	154.00	4	15,481	0.03%
2021/10/13	2.1	158.37	1	170.50	153.00	1.1	15,368	0.01%
2021/10/12	4	169.50	2	165.50	169.50	2	15,166	0.01%
2021/10/08	7	167.50	18.2	165.03	167.50	-11.2	14,925	-0.08%
2021/10/07	10	154.75	0	0.00	158.00	10	14,627	0.07%
2021/10/04	1	137.00	0	0.00	137.00	1	14,717	0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/29	0.2	158.00	1	159.00	152.00	-0.8	14,736	-0.01%
2021/09/27	0	0.00	1	169.50	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	1	168.50	174.00	-1	15,356	-0.01%
2021/09/23	4	170.25	6	171.25	170.00	-2	15,596	-0.01%
2021/09/22	9	164.28	4	165.13	164.00	5	15,668	0.03%
2021/09/17	15	169.03	27	169.13	169.00	-12	15,866	-0.08%
2021/09/16	2	164.25	2	164.00	163.00	0	15,765	0.00%
2021/09/15	8	160.06	5	160.80	162.00	3	15,751	0.02%
2021/09/14	11	163.27	5	165.00	164.50	6	15,986	0.04%
2021/09/13	2	162.50	8	161.06	160.00	-6	15,957	-0.04%
2021/09/10	3	162.00	8	164.06	159.00	-5	15,928	-0.03%
2021/09/09	10	160.20	5	156.60	162.00	5	16,123	0.03%
2021/09/08	21	153.02	14	153.89	152.50	7	16,058	0.04%
2021/09/07	3	175.00	1	164.50	162.00	2	15,727	0.01%
2021/09/06	21	179.24	25	179.54	180.00	-4	15,644	-0.03%
2021/09/03	20	175.05	22	175.89	180.00	-2	15,399	-0.01%
2021/09/02	18	171.03	20	172.17	164.00	-2	14,729	-0.01%
2021/09/01	15	164.20	17	164.41	169.50	-2	14,456	-0.01%
2021/08/31	5	154.10	5	151.60	154.50	0	14,267	0.00%
2021/08/30	6	149.34	10	148.40	150.00	-4	14,351	-0.03%
2021/08/27	6	153.58	7	153.71	151.00	-1	14,564	-0.01%
2021/08/26	11	151.86	1	150.00	151.00	10	14,596	0.07%
2021/08/25	13	148.15	12.2	148.93	149.00	0.9	14,735	0.01%
2021/08/24	21	154.35	42	151.29	148.50	-21	14,791	-0.14%
2021/08/23	26	140.50	20.1	143.51	146.50	5.9	14,520	0.04%
2021/08/20	19.2	133.61	16	135.31	137.50	3.2	14,301	0.02%
2021/08/19	11	138.59	14	135.93	129.00	-3	14,052	-0.02%
2021/08/18	11	130.05	10	131.15	137.00	1	13,721	0.01%
2021/08/17	17	137.15	17	138.68	131.00	0	13,199	0.00%
2021/08/16	2	132.50	4	130.88	132.50	-2	12,715	-0.02%
2021/08/13	5	131.90	3	132.67	127.00	2	12,375	0.02%
2021/08/12	2	137.00	25	141.22	141.00	-23	12,249	-0.19%
2021/08/11	40	141.41	11	140.59	136.50	29	12,149	0.24%
2021/08/10	20	143.00	22	144.59	151.50	-2	11,985	-0.02%
2021/08/09	6	155.92	4	152.25	151.50	2	11,807	0.02%
2021/08/06	4	166.63	7	170.00	168.00	-3	11,653	-0.03%
2021/08/05	10	168.55	7	177.00	166.00	3	11,577	0.03%
2021/08/04	14	167.50	9	167.94	167.00	5	11,345	0.04%
2021/08/03	3	171.33	8	170.38	170.00	-5	11,247	-0.04%
2021/08/02	6	160.33	2	164.00	160.50	4	11,043	0.04%
2021/07/30	3	166.83	2	169.75	160.50	1	10,997	0.01%
2021/07/29	4	161.25	6	165.42	165.50	-2	10,898	-0.02%
2021/07/28	11	155.27	13	158.31	156.00	-2	10,689	-0.02%
2021/07/27	11	175.32	7	168.79	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	7	164.14	7	167.64	168.50	0	10,025	0.00%
2021/07/22	1	156.00	3	158.17	159.50	-2	9,615	-0.02%
2021/07/21	12	147.92	1	146.00	145.00	11	9,548	0.12%
2021/07/20	1	147.00	1	154.41	144.50	0	9,467	0.00%
2021/07/19	1	150.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	1	152.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	0.1	144.00	2	145.00	153.50	-1.9	9,212	-0.02%
2021/07/13	2	141.25	1.1	138.12	138.00	0.9	9,226	0.01%
2021/07/09	7	163.87	0	0.00	159.00	7	9,217	0.08%
2021/07/08	0	158.00	1	155.56	160.50	-1	9,254	-0.01%
2021/07/07	0.1	149.50	0	0.00	146.00	0.1	9,241	0.00%
2021/07/06	0	0.00	1	144.50	145.00	-1	9,311	-0.01%
2021/07/05	1	135.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	3	143.50	3	143.33	141.00	0	9,477	0.00%
2021/07/01	5	145.30	4	146.88	140.00	1	9,301	0.01%
2021/06/30	1	138.00	3	138.67	140.50	-2	9,048	-0.02%
2021/06/29	3	119.67	6	124.72	128.00	-3	8,931	-0.03%
2021/06/28	7	116.14	9	113.22	116.50	-2	8,770	-0.02%
2021/06/25	1	105.50	5	108.70	111.00	-4	8,774	-0.05%
2021/06/24	1	100.50	2	100.20	101.00	-1	8,620	-0.01%
2021/06/23	7	102.23	9	101.94	102.00	-2	8,598	-0.02%
2021/06/22	1	99.10	3	100.67	99.80	-2	8,274	-0.02%
2021/06/21	3	98.14	1	101.50	96.10	2	8,138	0.02%
2021/06/18	11	100.02	6	102.92	100.50	5	8,075	0.06%
2021/06/17	2	90.50	3	92.50	96.50	-1	7,867	-0.01%
2021/06/16	1	88.20	0	0.00	87.80	1	7,737	0.01%
2021/06/15	7	86.81	7	89.04	89.70	0	7,709	0.00%
2021/06/11	1	88.60	1	89.20	89.30	0	7,837	0.00%
2021/06/10	1	87.50	1	87.60	88.40	0	7,599	0.00%
2021/06/09	20	88.22	21	88.20	87.90	-1	7,700	-0.01%
2021/06/08	2	88.20	2	88.90	88.90	0	7,292	0.00%
2021/06/07	2	81.85	0	0.00	80.90	2	6,987	0.03%
2021/06/04	10	80.76	7	81.17	80.60	3	6,884	0.04%
2021/06/03	3	80.80	10	81.59	82.30	-7	6,633	-0.11%
2021/06/02	10	75.65	13	75.55	74.90	-3	6,278	-0.05%
2021/06/01	27	69.49	25	70.43	74.00	2	6,037	0.03%
2021/05/31	7	62.19	5	63.46	68.20	2	5,770	0.03%
2021/05/28	0	0.00	5	60.84	62.00	-5	5,684	-0.09%
2021/05/27	2	58.40	2	59.55	58.90	0	5,663	0.00%
2021/05/26	8	58.90	5	59.40	59.40	3	5,684	0.05%
2021/05/25	1	57.40	5	58.30	60.80	-4	5,716	-0.07%
2021/05/24	0	0.00	4	56.35	56.50	-4	5,820	-0.07%
2021/05/20	7	55.26	0	0.00	53.70	7	5,894	0.12%
2021/05/19	6	55.02	6	56.25	57.60	0	6,026	0.00%
2021/05/18	0	0.00	3	53.27	54.50	-3	6,045	-0.05%
2021/05/14	4	55.73	1	58.10	53.70	3	5,987	0.05%
2021/05/13	2	56.30	2	53.20	55.50	0	5,995	0.00%
2021/05/12	1	57.30	8	52.18	53.60	-7	5,945	-0.12%
2021/05/11	8	57.16	8	57.89	55.20	0	5,877	0.00%
2021/05/10	3	59.97	2	60.70	60.10	1	5,864	0.02%
2021/05/07	2	63.40	2	64.40	62.00	0	5,907	0.00%
2021/05/06	0	0.00	1	61.90	62.20	-1	5,851	-0.02%
2021/05/05	3	60.50	0	0.00	58.00	3	5,795	0.05%
2021/05/04	4	59.03	4	60.23	60.10	0	5,823	0.00%
2021/04/29	5	68.80	5	70.00	69.50	0	5,824	0.00%
2021/04/26	0	0.00	5	70.22	69.00	-5	5,698	-0.09%
2021/04/23	1	69.40	4	68.38	69.10	-3	5,659	-0.05%
2021/04/22	4	68.13	2	68.55	66.10	2	5,610	0.04%
2021/04/21	2	69.60	0	0.00	69.00	2	5,564	0.04%
2021/04/20	2	69.70	0	0.00	71.20	2	5,487	0.04%
2021/04/19	2	66.90	2	67.60	67.50	0	5,445	0.00%
2021/04/16	2	70.25	0	0.00	69.90	2	5,387	0.04%
2021/04/14	0	0.00	2	65.20	68.00	-2	5,275	-0.04%
2021/04/12	1	72.40	0	0.00	72.00	1	5,177	0.02%
2021/04/09	6	77.50	3	76.57	74.10	3	5,086	0.06%
2021/04/08	5	82.78	2	82.80	81.40	3	4,971	0.06%
2021/04/07	2	78.90	3	79.07	79.90	-1	4,829	-0.02%
2021/04/06	14	78.51	13	78.80	80.20	1	4,782	0.02%
2021/04/01	10	76.75	11	75.96	75.00	-1	4,653	-0.02%
2021/03/31	6	74.18	3	74.10	73.10	3	4,489	0.07%
2021/03/30	2	74.20	3	71.10	74.10	-1	4,352	-0.02%
2021/03/29	5	68.88	2	69.50	69.50	3	4,059	0.07%
2021/03/26	0	0.00	10	68.42	68.60	-10	4,028	-0.25%
2021/03/25	4	67.68	0	0.00	67.00	4	3,971	0.10%
2021/03/24	5	65.90	3	66.40	66.80	2	3,934	0.05%
2021/03/23	10	67.50	7	66.26	67.00	3	3,902	0.08%
2021/03/22	3	69.03	2	67.80	68.50	1	3,792	0.03%
2021/03/19	1	65.10	1	65.40	65.00	0	3,659	0.00%
2021/03/18	4	63.75	6	64.08	64.10	-2	3,666	-0.05%
2021/03/17	2	62.75	0	0.00	62.90	2	3,640	0.05%
2021/03/16	3	68.30	5	69.14	69.50	-2	3,485	-0.06%
2021/03/15	1	63.10	6	62.53	63.20	-5	3,419	-0.15%
2021/03/12	1	56.00	0	57.20	57.50	1	3,191	0.03%
2021/03/09	0	0.00	1	52.40	52.60	-1	2,985	-0.03%
2021/03/03	0	0.00	2	49.35	49.75	-2	2,921	-0.07%
2021/02/26	2	51.65	0	0.00	52.00	2	2,928	0.07%
2021/02/24	0	0.00	3	55.87	53.80	-3	3,045	-0.10%
2021/02/22	1	50.70	0	0.00	51.70	1	2,844	0.04%
2021/02/19	5	49.00	11	50.35	51.00	-6	2,787	-0.22%
2021/02/18	0	0.00	5	48.00	48.00	-5	2,634	-0.19%
2021/02/17	1	41.80	1	42.80	43.65	0	2,576	0.00%
2021/02/05	4	41.10	0	0.00	40.65	4	2,600	0.15%
2021/02/04	7	41.04	2	42.23	40.45	5	2,606	0.19%
2021/02/01	2	43.13	4	41.63	41.30	-2	2,788	-0.07%
2021/01/29	2	44.03	2	44.13	43.85	0	2,757	0.00%
2021/01/28	0	0.00	2	42.70	42.20	-2	2,660	-0.08%
2021/01/26	1	43.55	0	0.00	43.80	1	2,622	0.04%
2021/01/25	4	41.65	0	0.00	43.65	4	2,572	0.16%
2021/01/22	1	41.95	1	42.35	42.50	0	2,522	0.00%
2021/01/14	5	40.46	0	0.00	40.95	5	2,420	0.21%
2021/01/11	2	40.20	0	0.00	40.80	2	2,384	0.08%
2021/01/08	0	0.00	2	40.50	40.15	-2	2,377	-0.08%
2021/01/06	1	42.60	1	43.25	41.65	0	2,334	0.00%
2020/12/31	1	41.30	0	0.00	41.55	1	2,256	0.04%
2020/12/22	0	0.00	1	42.55	39.30	-1	2,140	-0.05%
2020/12/21	1	44.85	0	0.00	43.60	1	2,084	0.05%
2020/12/18	1	43.90	0	0.00	44.10	1	2,063	0.05%
2020/12/15	0	0.00	3	43.68	42.50	-3	1,976	-0.15%
2020/12/14	1	42.80	0	0.00	45.00	1	1,915	0.05%
2020/12/11	0	0.00	1	43.65	43.50	-1	1,798	-0.06%
2020/12/10	2	43.93	5	44.12	44.00	-3	1,692	-0.18%
2020/12/09	1	41.50	1	41.85	41.95	0	1,511	0.00%
2020/12/08	1	39.20	0	0.00	40.10	1	1,412	0.07%
2020/12/07	2	39.45	2	39.45	38.90	0	1,386	0.00%
2020/12/04	2	39.60	3	39.55	39.15	-1	1,359	-0.07%
2020/12/03	0	39.15	0	0.00	38.80	0	1,330	0.00%
2020/11/30	3	39.23	1	39.20	39.35	2	1,283	0.16%
2020/11/26	2	37.93	0	0.00	38.10	2	1,240	0.16%
2020/11/24	0	0.00	1	40.20	39.00	-1	1,171	-0.09%
2020/11/16	1	35.60	0	0.00	35.00	1	873	0.11%
2020/11/11	1	33.75	1	34.00	33.90	0	733	0.00%
2020/11/10	1	33.00	1	34.20	32.85	0	686	0.00%
2020/10/27	0	0.00	2	29.10	29.00	-2	426	-0.47%
2020/09/09	1	28.85	0	0.00	29.25	1	451	0.22%
2020/08/27	0	0.00	1	28.00	28.15	-1	400	-0.25%
2020/08/25	1	27.35	0	0.00	27.50	1	369	0.27%
2020/07/13	0	0.00	0	25.60	25.60	0	488	0.00%
2020/06/01	0	0.00	3	23.50	23.50	-3	546	-0.55%
2020/05/25	2	23.00	2	23.15	23.95	0	510	0.00%
2020/05/14	1	22.70	0	0.00	22.20	1	475	0.21%
2020/05/13	0	0.00	5	23.20	23.05	-5	469	-1.06%
2020/05/12	9	22.63	4	23.30	23.35	5	464	1.08%
2020/05/11	2	21.50	0	0.00	22.15	2	435	0.46%
2020/04/30	0	0.00	18	21.85	21.80	-18	411	-4.37%
2019/12/19	1	30.30	0	0.00	30.40	1	286	0.35%
2019/12/05	1	30.70	1	31.00	31.50	0	316	0.00%
2019/09/10	0	0.00	2	33.90	33.80	-2	594	-0.34%
2019/09/09	2	34.50	0	0.00	34.45	2	588	0.34%
2019/09/05	0	0.00	1	34.25	33.75	-1	569	-0.18%
2019/08/29	1	33.90	0	0.00	33.90	1	492	0.20%
2019/08/23	0	0.00	1	32.45	32.20	-1	463	-0.22%
2019/08/22	1	33.20	0	0.00	32.70	1	463	0.22%
2019/08/21	2	32.40	0	0.00	32.30	2	443	0.45%
2019/07/17	0	0.00	4	33.63	33.55	-4	1,182	-0.34%
2019/07/11	2	35.45	2	35.68	35.50	0	1,276	0.00%
2019/05/16	0	0.00	1	36.00	36.00	-1	3,621	-0.03%
2019/05/15	0	0.00	1	37.15	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	1	36.50	36.50	-1	3,676	-0.03%
2019/05/13	2	36.05	0	0.00	36.15	2	3,682	0.05%
2019/05/10	2	36.83	4	36.50	36.35	-2	3,680	-0.05%
2019/05/09	1	37.00	1	37.40	37.40	0	3,679	0.00%
2019/05/08	7	39.91	2	39.40	39.40	5	3,640	0.14%
2019/05/07	2	41.43	0	0.00	41.20	2	3,616	0.06%
2019/05/03	0	0.00	1	44.10	44.10	-1	3,558	-0.03%
2019/05/02	1	43.90	0	0.00	43.90	1	3,529	0.03%
2019/04/30	0	0.00	10	43.20	43.20	-10	3,438	-0.29%
2019/04/29	11	41.61	0	0.00	42.05	11	3,406	0.32%
2019/04/26	0	0.00	1	43.05	43.10	-1	3,381	-0.03%
2019/04/25	4	43.20	10	43.10	43.20	-6	3,344	-0.18%
2019/04/24	10	42.43	2	42.65	42.55	8	3,324	0.24%
2019/04/23	0	0.00	4	41.73	41.70	-4	3,243	-0.12%
2019/04/22	2	41.38	0	0.00	41.40	2	3,198	0.06%
2019/04/19	2	42.25	0	0.00	42.25	2	3,169	0.06%
2019/04/18	1	43.25	1	42.00	41.80	0	3,157	0.00%
2019/04/17	0	0.00	1	44.35	44.00	-1	3,145	-0.03%
2019/04/15	0	0.00	1	43.20	43.20	-1	3,107	-0.03%
2019/04/10	2	43.90	10	44.50	43.40	-8	3,064	-0.26%
2019/04/09	0	0.00	1	44.65	44.60	-1	3,028	-0.03%
2019/04/08	6	45.29	0	0.00	44.70	6	3,021	0.20%
2019/04/02	0	0.00	11	46.05	45.60	-11	2,963	-0.37%
2019/04/01	10	45.50	1	45.10	45.60	9	2,929	0.31%
2019/03/29	0	0.00	1	45.70	45.70	-1	2,867	-0.03%
2019/03/28	1	46.20	3	45.92	46.30	-2	2,638	-0.08%
2019/03/27	2	45.53	1	46.25	46.30	1	2,561	0.04%
2019/03/26	6	46.28	0	0.00	46.40	6	2,436	0.25%
2019/03/25	5	45.90	12	45.60	45.60	-7	2,349	-0.30%
2019/03/22	0	0.00	3	45.52	46.35	-3	2,268	-0.13%
2019/03/21	2	45.58	2	45.25	45.40	0	2,196	0.00%
2019/03/20	1	45.35	1	45.85	45.80	0	2,204	0.00%
2019/03/19	0	0.00	1	44.50	44.40	-1	2,084	-0.05%
2019/03/18	6	43.60	4	43.80	42.90	2	2,016	0.10%
2019/03/15	4	43.14	1	43.30	43.30	3	1,975	0.15%
2019/03/14	4	42.03	0	0.00	41.80	4	1,963	0.20%
2019/03/13	6	44.13	4	43.80	42.25	2	2,004	0.10%
2019/03/12	1	42.10	0	0.00	42.00	1	1,918	0.05%
2019/03/11	0	0.00	6	41.55	42.00	-6	2,057	-0.29%
2019/03/08	1	40.60	0	0.00	41.00	1	2,023	0.05%
2019/03/07	1	40.75	0	0.00	39.75	1	2,032	0.05%
2019/03/05	0	0.00	1	39.60	39.70	-1	2,024	-0.05%
2019/03/04	1	39.35	0	0.00	39.80	1	2,029	0.05%
2019/02/25	0	0.00	1	39.25	38.80	-1	1,991	-0.05%
2019/02/21	7	41.66	2	40.50	40.50	5	1,948	0.26%
2019/02/20	0	0.00	2	40.50	40.80	-2	1,904	-0.11%
2019/02/19	3	40.95	1	41.00	40.60	2	1,881	0.11%
2019/02/18	1	40.30	0	0.00	40.85	1	1,842	0.05%
2019/02/15	5	39.60	5	40.45	40.70	0	1,742	0.00%
2019/02/14	0	0.00	1	38.85	38.95	-1	1,622	-0.06%
2019/02/13	2	39.03	2	38.68	39.00	0	1,615	0.00%
2019/02/12	0	0.00	1	38.20	37.60	-1	1,574	-0.06%
2019/01/18	1	37.25	0	0.00	36.70	1	1,929	0.05%
2019/01/16	6	37.00	6	37.10	36.85	0	1,961	0.00%
2018/12/13	1	37.05	2	37.50	36.40	-1	2,086	-0.05%
2018/12/10	0	0.00	21	35.37	35.30	-21	2,034	-1.03%
2018/12/07	21	36.99	1	36.90	36.70	20	2,046	0.98%
2018/12/06	2	36.58	4	37.75	36.45	-2	2,040	-0.10%
2018/12/04	7	42.04	8	42.32	42.80	-1	1,848	-0.05%
2018/11/30	1	38.70	0	0.00	38.45	1	1,823	0.05%
2018/11/27	4	37.25	0	0.00	37.20	4	1,768	0.23%
2018/11/06	1	36.40	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	39.70	1	40.65	39.10	0	1,941	0.00%
2018/10/31	0	0.00	3	38.37	38.50	-3	1,870	-0.16%
2018/10/30	0	0.00	1	38.70	36.50	-1	1,914	-0.05%
2018/10/29	2	35.45	0	0.00	35.80	2	1,976	0.10%
2018/10/26	1	37.70	1	36.55	35.60	0	2,004	0.00%
2018/10/25	4	36.86	5	36.89	36.75	-1	2,052	-0.05%
2018/10/24	1	36.50	2	36.15	35.70	-1	2,101	-0.05%
2018/10/23	2	35.28	0	0.00	34.90	2	2,141	0.09%
2018/10/22	1	34.90	1	35.25	35.25	0	2,134	0.00%
2018/10/05	1	38.10	1	35.70	36.50	0	2,380	0.00%
2018/10/02	0	0.00	5	37.55	37.55	-5	2,652	-0.19%
2018/09/28	0	0.00	1	38.10	37.50	-1	2,620	-0.04%
2018/09/27	1	38.10	0	0.00	38.15	1	2,608	0.04%
2018/09/13	10	35.90	10	36.30	36.35	0	2,516	0.00%
2018/09/07	15	40.16	15	39.20	38.00	0	2,561	0.00%
2018/09/06	0	0.00	1	39.45	39.20	-1	2,441	-0.04%
2018/09/04	5	37.50	0	0.00	37.95	5	2,374	0.21%
2018/08/24	1	38.00	0	0.00	37.25	1	2,257	0.04%
2018/08/13	1	36.05	1	35.60	35.60	0	2,215	0.00%
2018/08/10	1	40.20	11	39.60	38.50	-10	2,175	-0.46%
2018/08/09	0	0.00	1	39.65	40.35	-1	2,099	-0.05%
2018/08/06	1	39.75	3	39.93	39.55	-2	1,971	-0.10%
2018/08/03	1	39.30	0	0.00	40.00	1	1,853	0.05%
2018/08/02	5	38.30	0	0.00	38.30	5	1,718	0.29%
2018/08/01	3	39.48	1	40.10	39.30	2	1,676	0.12%
2018/07/31	6	38.83	1	38.70	39.00	5	1,586	0.32%
2018/07/30	4	39.30	5	37.86	37.55	-1	1,460	-0.07%
2018/07/25	1	36.60	0	0.00	36.70	1	1,245	0.08%
2018/07/16	1	36.95	3	36.85	37.55	-2	1,147	-0.17%
2018/07/13	0	0.00	10	37.08	36.85	-10	1,081	-0.92%
2018/07/12	35	36.36	29	36.77	37.60	6	1,021	0.59%
2018/07/11	2	35.70	0	0.00	36.10	2	790	0.25%
2018/07/03	0	0.00	1	33.30	32.65	-1	725	-0.14%
2018/06/15	1	37.00	1	36.35	36.30	0	691	0.00%
2018/05/29	10	35.95	12	35.45	35.30	-2	563	-0.35%
2018/05/22	0	0.00	3	32.70	32.70	-3	459	-0.65%
2018/05/09	2	29.70	0	0.00	29.35	2	669	0.30%
2018/04/11	0	0.00	10	32.00	32.00	-10	1,398	-0.72%
2018/04/03	18	34.70	0	0.00	34.70	18	1,408	1.28%
2018/03/31	2	34.55	2	34.55	34.55	0	1,401	0.00%
2018/03/02	0	0.00	11	36.62	36.50	-11	1,890	-0.58%
2018/02/07	0	0.00	1	37.70	37.50	-1	2,697	-0.04%
2018/02/01	4	40.21	0	0.00	39.90	4	2,693	0.15%
2018/01/31	2	43.60	6	41.47	41.00	-4	2,677	-0.15%
2018/01/25	1	38.70	0	0.00	38.10	1	2,327	0.04%
2018/01/16	3	39.00	3	38.75	38.35	0	3,054	0.00%
2018/01/09	5	37.40	0	0.00	37.00	5	3,024	0.17%
2018/01/03	6	39.40	0	0.00	39.45	6	3,127	0.19%