亞信 (3169)-元大-民雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
499張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	135.50	1	134.00	133.50	0	567	0.00%
2024/06/14	0	0.00	1	138.00	135.50	-1	583	-0.17%
2024/06/06	1	135.00	0	0.00	134.50	1	706	0.14%
2024/05/24	0	0.00	1	121.00	121.50	-1	1,109	-0.09%
2024/05/20	1	119.50	0	0.00	119.00	1	1,272	0.08%
2024/04/30	0	0.00	1	117.00	118.00	-1	1,345	-0.07%
2024/04/23	1	112.00	0	0.00	112.00	1	1,355	0.07%
2024/04/12	0	0.00	0.1	123.00	122.00	-0.1	1,346	-0.01%
2024/04/03	0	0.00	3	124.50	124.50	-3	1,361	-0.22%
2024/04/02	0	0.00	10	126.00	126.00	-10	1,373	-0.73%
2024/03/28	10	128.50	0	0.00	128.00	10	1,393	0.72%
2024/03/27	3	130.00	0	0.00	130.00	3	1,391	0.22%
2024/03/26	1	128.50	0	0.00	128.50	1	1,391	0.07%
2024/03/21	16	135.25	16	135.84	135.50	0	1,390	0.00%
2024/03/20	0	0.00	3	134.00	134.00	-3	1,372	-0.22%
2024/03/19	11	134.41	11	133.23	133.00	0	1,357	0.00%
2024/03/14	6	141.00	3	143.50	141.00	3	1,306	0.23%
2024/03/08	2	150.25	0	0.00	138.00	2	1,178	0.17%
2024/03/07	2.3	154.24	7	153.36	150.50	-4.8	1,050	-0.45%
2024/03/01	0	0.00	1	138.50	137.50	-1	824	-0.12%
2024/02/29	0	142.00	0	0.00	139.50	0	834	0.00%
2024/02/26	6.1	141.29	5	144.50	142.00	1.1	1,003	0.10%
2024/02/23	5	139.50	5	138.80	139.00	0	1,014	0.00%
2023/12/28	1	135.50	1	134.00	135.00	0	1,446	0.00%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/11/28	0	0.00	1	135.50	136.50	-1	1,596	-0.06%
2023/11/27	0	0.00	1	138.00	134.50	-1	1,589	-0.06%
2023/11/23	4	142.75	3	141.83	139.50	1	1,519	0.07%
2023/11/22	1	145.50	1	146.00	146.50	0	1,337	0.00%
2023/11/16	0	0.00	1	129.00	130.00	-1	1,151	-0.09%
2023/11/15	0	0.00	3	135.50	133.50	-3	1,123	-0.27%
2023/11/14	6	132.67	2	132.00	134.50	4	1,061	0.38%
2023/11/13	0	0.00	1	127.00	127.00	-1	969	-0.10%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/03	0	0.00	1	127.50	125.00	-1	905	-0.11%
2023/10/30	0	0.00	0.3	123.50	125.50	-0.3	870	-0.03%
2023/10/27	1	122.00	0	0.00	119.00	1	851	0.12%
2023/10/25	1	122.00	2	125.25	127.50	-1	854	-0.12%
2023/10/24	1	118.00	0	0.00	119.00	1	831	0.12%
2023/10/17	0	0.00	1	125.00	124.50	-1	822	-0.12%
2023/10/11	0.3	116.00	0	0.00	114.50	0.3	757	0.04%
2023/09/18	0	0.00	3	127.50	125.00	-3	819	-0.37%
2023/09/15	0	0.00	1	127.50	125.50	-1	796	-0.13%
2023/09/14	0	0.00	1	124.00	125.50	-1	790	-0.13%
2023/09/13	1	122.50	0	0.00	122.00	1	784	0.13%
2023/09/12	1	115.50	1	116.50	121.50	0	786	0.00%
2023/09/11	3	127.50	0	0.00	125.00	3	733	0.41%
2023/09/07	8	125.06	8	126.00	126.50	0	651	0.00%
2023/09/06	2	121.50	6	122.50	122.50	-4	597	-0.67%
2023/09/05	4	118.50	1	120.00	121.50	3	561	0.53%
2023/09/01	1	111.00	1	110.50	110.50	0	542	0.00%
2023/08/30	1	107.50	1	107.00	107.00	0	537	0.00%
2023/08/21	1	102.00	0	0.00	102.50	1	619	0.16%
2023/08/16	1	103.50	1	103.00	103.00	0	624	0.00%
2023/08/15	1	102.00	2	101.50	101.50	-1	628	-0.16%
2023/08/14	1	103.50	0	0.00	101.00	1	631	0.16%
2023/08/11	1	107.00	1	106.50	106.50	0	628	0.00%
2023/08/10	1	107.00	1	106.00	106.00	0	627	0.00%
2023/08/09	1	108.50	1	108.00	108.00	0	627	0.00%
2023/08/08	1	111.00	0	0.00	108.00	1	630	0.16%
2023/08/07	1	115.50	1	115.00	115.00	0	626	0.00%
2023/08/04	1	116.00	1	115.50	115.50	0	633	0.00%
2023/08/01	1	116.00	1	116.00	116.00	0	630	0.00%
2023/07/31	2	116.50	2	116.50	115.50	0	621	0.00%
2023/07/28	1	114.50	1	113.50	113.00	0	604	0.00%
2023/07/27	1	115.00	1	114.50	114.50	0	604	0.00%
2023/07/26	1	113.50	1	113.00	113.00	0	604	0.00%
2023/07/25	1	107.00	2	116.00	116.00	-1	599	-0.17%
2023/07/24	2	106.50	2	106.25	106.50	0	584	0.00%
2023/07/21	1	109.50	4	108.38	108.00	-3	591	-0.51%
2023/07/19	1	109.00	1	110.50	110.00	0	634	0.00%
2023/07/18	2	105.75	0	107.00	106.00	2	654	0.30%
2023/07/17	2	108.75	1	108.50	108.50	1	711	0.14%
2023/07/14	1	107.00	1	108.00	108.00	0	774	0.00%
2023/07/13	1	106.50	1	107.50	105.50	0	803	0.00%
2023/07/12	1	110.00	1	107.00	106.50	0	862	0.00%
2023/07/11	1	108.49	1	109.00	110.50	0	921	0.00%
2023/07/04	2	124.00	1	123.00	125.00	1	1,202	0.08%
2023/07/03	1	128.50	2	128.00	129.00	-1	1,194	-0.08%
2023/06/29	0	0.00	1	124.50	125.50	-1	1,189	-0.08%
2023/06/28	1	124.50	0	0.00	122.50	1	1,201	0.08%
2023/06/27	1	124.50	1	122.50	122.50	0	1,219	0.00%
2023/06/26	1	127.50	1	125.50	125.00	0	1,256	0.00%
2023/06/21	1	128.00	1	128.50	128.50	0	1,275	0.00%
2023/06/20	1	129.50	2	126.75	128.00	-1	1,278	-0.08%
2023/06/16	2	127.75	3	128.17	128.50	-1	1,285	-0.08%
2023/06/15	1	128.00	2	127.75	128.00	-1	1,292	-0.08%
2023/06/13	1	127.50	1	128.50	128.00	0	1,287	0.00%
2023/06/12	0	0.00	1	126.00	126.00	-1	1,276	-0.08%
2023/06/06	2	125.00	0	0.00	124.50	2	1,293	0.15%
2023/06/05	1	127.00	0	0.00	127.00	1	1,298	0.08%
2023/06/02	0	0.00	4	125.50	125.00	-4	1,314	-0.30%
2023/05/29	1	123.50	1	125.50	127.00	0	1,471	0.00%
2023/05/26	1	118.00	0	0.00	122.00	1	1,460	0.07%
2023/05/24	1	119.00	0	0.00	120.00	1	1,450	0.07%
2023/05/23	1	120.50	0	0.00	121.00	1	1,482	0.07%
2023/05/05	1	125.50	0	0.00	125.00	1	1,548	0.06%
2023/04/25	1	123.00	0	0.00	123.00	1	1,560	0.06%
2023/04/20	2	138.75	1	140.50	138.00	1	1,493	0.07%
2023/04/19	2	137.75	3	139.33	138.50	-1	1,442	-0.07%
2023/04/18	6	136.17	5	132.90	133.50	1	1,387	0.07%
2023/04/17	3	139.33	2	136.50	136.50	1	1,357	0.07%
2023/04/14	6	145.58	7	145.21	145.00	-1	1,291	-0.08%
2023/04/13	11	144.64	8	143.94	143.50	3	1,229	0.24%
2023/04/12	10	139.00	11	139.00	139.00	-1	1,032	-0.10%
2023/03/31	0	0.00	1	127.00	124.50	-1	911	-0.11%
2023/03/27	0	0.00	2	130.50	129.00	-2	875	-0.23%
2023/03/24	0	0.00	1	123.00	125.00	-1	838	-0.12%
2023/03/23	1	122.50	0	0.00	122.50	1	816	0.12%
2023/03/22	0	0.00	1	122.00	122.00	-1	820	-0.12%
2023/03/20	1	120.50	1	121.00	121.00	0	810	0.00%
2023/03/09	1	125.50	0	0.00	124.00	1	907	0.11%
2023/03/07	2	127.00	2	124.50	124.50	0	946	0.00%
2023/03/06	2	131.00	1	129.00	128.00	1	962	0.10%
2023/03/03	7	126.79	3	126.50	127.50	4	931	0.43%
2023/03/02	1	123.00	1	121.00	121.00	0	843	0.00%
2023/03/01	1	118.00	1	122.50	122.00	0	816	0.00%
2023/02/08	0	0.00	1	119.00	118.00	-1	858	-0.12%
2023/02/02	0	116.50	3	116.00	116.50	-3	856	-0.35%
2023/02/01	0	0.00	1	113.00	113.50	-1	848	-0.12%
2023/01/17	3	104.50	2	104.00	106.00	1	874	0.11%
2022/12/28	1	98.80	0	0.00	98.80	1	998	0.10%
2022/12/16	2	109.00	0	0.00	109.00	2	1,122	0.18%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/01	0	0.00	2.1	114.51	114.00	-2.1	1,029	-0.20%
2022/11/30	1	116.00	1	113.00	114.00	0	1,017	0.00%
2022/11/29	2.1	113.96	0	0.00	110.00	2.1	994	0.21%
2022/10/24	1	91.40	1	92.10	91.00	0	1,134	0.00%
2022/10/04	0	0.00	1	96.20	96.10	-1	1,276	-0.08%
2022/10/03	1	94.80	0	0.00	94.90	1	1,264	0.08%
2022/09/28	0	0.00	1	91.60	91.50	-1	1,302	-0.08%
2022/09/16	1	114.00	1	111.50	111.00	0	1,452	0.00%
2022/09/15	1	111.50	0	0.00	112.00	1	1,473	0.07%
2022/09/14	0	107.50	0	0.00	109.00	0	1,485	0.00%
2022/09/08	0	0.00	1	109.50	109.50	-1	1,546	-0.06%
2022/09/07	1	108.50	1	108.50	108.50	0	1,563	0.00%
2022/09/06	0	0.00	1	109.50	109.00	-1	1,570	-0.06%
2022/08/29	1	119.50	2	120.50	121.50	-1	1,672	-0.06%
2022/08/24	0	0.00	3	124.50	124.50	-3	1,770	-0.17%
2022/08/23	0	127.00	0	0.00	128.00	0	1,794	0.00%
2022/08/18	1	130.50	1	133.00	132.00	0	1,894	0.00%
2022/08/10	1	123.00	1	123.50	122.50	0	2,236	0.00%
2022/08/09	3	130.50	0	0.00	132.00	3	2,249	0.13%
2022/08/08	0	0.00	1	131.00	131.50	-1	2,234	-0.04%
2022/08/02	1	124.00	0	0.00	124.50	1	2,648	0.04%
2022/07/22	0	0.00	1	141.00	135.00	-1	2,997	-0.03%
2022/07/21	2	136.00	1	136.50	136.50	1	3,026	0.03%
2022/07/19	2	129.25	2	129.75	130.00	0	3,082	0.00%
2022/07/18	3	131.83	3	132.83	133.00	0	3,096	0.00%
2022/07/14	5	118.20	5	122.80	124.00	0	3,078	0.00%
2022/07/12	1	112.50	0	0.00	112.50	1	3,127	0.03%
2022/07/04	1	119.00	1	117.00	118.00	0	3,266	0.00%
2022/07/01	0	0.00	1	117.00	116.00	-1	3,288	-0.03%
2022/06/29	1	132.50	2	132.00	132.50	-1	3,262	-0.03%
2022/06/28	2	134.50	0	0.00	132.50	2	3,272	0.06%
2022/06/24	2	138.00	2	136.25	133.00	0	3,319	0.00%
2022/06/20	1	138.50	1	133.00	130.50	0	3,451	0.00%
2022/06/16	1	150.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	1	150.00	1	148.00	148.00	0	3,636	0.00%
2022/06/09	1	157.50	0	0.00	157.00	1	3,810	0.03%
2022/06/07	1	167.50	1	168.00	169.50	0	3,891	0.00%
2022/06/06	1	171.00	1	167.50	167.50	0	3,980	0.00%
2022/06/01	1	173.50	2	178.00	175.00	-1	4,213	-0.02%
2022/05/31	1	172.50	1	173.00	173.50	0	4,371	0.00%
2022/05/30	0	0.00	2	175.00	173.00	-2	4,423	-0.05%
2022/05/27	8	170.25	10	171.20	169.00	-2	4,389	-0.05%
2022/05/26	1	166.00	1	162.50	164.50	0	4,369	0.00%
2022/05/25	3	164.83	3	166.00	166.00	0	4,391	0.00%
2022/05/24	4	166.63	3	163.67	162.00	1	4,397	0.02%
2022/05/23	1	171.00	10	171.85	171.50	-9	4,356	-0.21%
2022/05/20	5	174.00	1	171.00	171.00	4	4,390	0.09%
2022/05/19	2	168.00	2.1	173.57	174.50	-0.1	4,341	0.00%
2022/05/18	12.1	171.51	12	170.67	170.50	0.1	4,319	0.00%
2022/05/17	1	162.00	16	164.19	167.00	-15	4,176	-0.36%
2022/05/13	1	162.00	1	163.50	160.50	0	4,234	0.00%
2022/05/12	1	163.50	3	163.17	159.00	-2	4,243	-0.05%
2022/05/11	11	167.77	1	165.00	163.50	10	4,183	0.24%
2022/05/10	5	159.50	0	0.00	159.00	5	4,057	0.12%
2022/05/06	2	154.75	2	155.75	155.50	0	4,104	0.00%
2022/05/05	0	0.00	3	166.50	168.50	-3	4,071	-0.07%
2022/05/04	16	156.59	3	156.00	158.00	13	4,030	0.32%
2022/05/03	0	0.00	1	153.00	153.00	-1	4,052	-0.02%
2022/04/28	2	148.75	1	148.50	148.00	1	4,102	0.02%
2022/04/27	1	141.00	1	141.50	150.50	0	4,085	0.00%
2022/04/26	5	151.80	5	149.70	148.00	0	4,098	0.00%
2022/04/25	1	151.00	1	152.00	153.50	0	4,223	0.00%
2022/04/22	1	162.00	1	162.00	161.50	0	4,254	0.00%
2022/04/21	1	174.50	1	172.50	171.50	0	4,297	0.00%
2022/04/20	0	0.00	1	168.00	170.00	-1	4,369	-0.02%
2022/04/19	1	170.00	0	0.00	166.00	1	4,426	0.02%
2022/04/15	3	167.67	2	168.75	168.00	1	4,679	0.02%
2022/04/13	0	0.00	2	186.00	184.00	-2	4,725	-0.04%
2022/04/12	2	183.00	0	0.00	183.50	2	4,773	0.04%
2022/04/11	1	195.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	2	201.75	3	198.83	200.00	-1	4,794	-0.02%
2022/04/07	5	209.80	4	205.63	199.00	1	4,884	0.02%
2022/04/06	2	208.25	5	209.70	208.00	-3	4,914	-0.06%
2022/04/01	2	209.00	2	211.50	213.50	0	4,940	0.00%
2022/03/30	3	214.50	0	0.00	214.00	3	5,046	0.06%
2022/03/29	1	217.00	0	0.00	213.50	1	5,115	0.02%
2022/03/24	2	224.51	0	0.00	218.50	2	5,574	0.04%
2022/03/23	5	232.50	7	226.71	224.00	-2	5,658	-0.04%
2022/03/22	0	220.00	0	0.00	219.50	0	5,903	0.00%
2022/03/21	1	222.50	1	221.00	218.00	0	6,045	0.00%
2022/03/18	3	217.17	21	215.21	219.00	-18	6,106	-0.29%
2022/03/17	2	206.50	4	207.00	209.00	-2	6,091	-0.03%
2022/03/15	2	192.50	2	187.75	186.50	0	6,454	0.00%
2022/03/14	1	200.50	2	199.75	200.00	-1	6,674	-0.01%
2022/03/11	3	197.50	0	0.00	200.50	3	6,885	0.04%
2022/03/10	8	200.56	11	204.00	204.50	-3	7,297	-0.04%
2022/03/09	6	197.00	4	198.75	193.00	2	7,492	0.03%
2022/03/08	7	207.71	6	202.17	193.50	1	7,848	0.01%
2022/03/07	2	212.75	0	0.00	211.50	2	8,059	0.02%
2022/03/04	4	228.00	7	227.93	234.50	-3	8,233	-0.04%
2022/03/03	2	213.25	1	215.50	213.50	1	8,210	0.01%
2022/03/02	0	0.00	2	217.50	217.00	-2	8,407	-0.02%
2022/03/01	1	213.00	0	0.00	213.00	1	8,944	0.01%
2022/02/25	1	200.00	2	203.25	205.00	-1	9,237	-0.01%
2022/02/24	2	198.00	0	0.00	195.00	2	9,547	0.02%
2022/02/22	3	208.50	2	207.00	205.00	1	9,967	0.01%
2022/02/17	4	216.88	0	0.00	215.00	4	10,719	0.04%
2022/02/16	1	215.00	13	215.85	219.50	-12	11,096	-0.11%
2022/02/15	0	0.00	1	211.50	206.00	-1	11,138	-0.01%
2022/02/14	11	206.41	4	203.75	202.50	7	11,339	0.06%
2022/02/10	6	219.25	1	222.50	215.50	5	11,578	0.04%
2022/02/09	0	0.00	2	214.50	220.00	-2	11,556	-0.02%
2022/02/08	0	0.00	1	210.00	211.50	-1	11,529	-0.01%
2022/02/07	1	200.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	0	0.00	1	206.00	206.00	-1	11,667	-0.01%
2022/01/25	1	202.00	2	209.75	200.00	-1	11,779	-0.01%
2022/01/24	3	205.17	3	205.67	212.50	0	11,849	0.00%
2022/01/21	3	207.67	1	206.50	206.50	2	11,871	0.02%
2022/01/20	2	215.00	2	215.25	215.50	0	11,942	0.00%
2022/01/19	1	221.00	1	218.50	217.00	0	12,036	0.00%
2022/01/18	1	232.50	8	223.13	221.00	-7	12,298	-0.06%
2022/01/17	2	218.50	2	219.50	219.00	0	12,206	0.00%
2022/01/14	5	218.50	2	206.50	218.50	3	12,307	0.02%
2022/01/11	4	216.13	1	218.00	207.50	3	12,511	0.02%
2022/01/10	4	225.25	4	223.88	227.50	0	12,392	0.00%
2022/01/07	10	230.85	0	0.00	223.50	10	12,221	0.08%
2022/01/06	8	252.88	1	254.00	248.00	7	12,148	0.06%
2022/01/04	3	268.67	2	264.50	263.50	1	12,016	0.01%
2022/01/03	5	274.30	5	272.80	269.50	0	12,003	0.00%
2021/12/29	1	274.50	0	0.00	271.00	1	11,864	0.01%
2021/12/28	1	283.00	1	279.00	281.50	0	11,811	0.00%
2021/12/24	6	282.50	7	284.36	286.00	-1	11,756	-0.01%
2021/12/23	9	286.06	9	287.00	282.00	0	11,686	0.00%
2021/12/22	11	287.00	10	288.85	286.00	1	11,588	0.01%
2021/12/21	6	281.83	5	282.80	278.50	1	11,343	0.01%
2021/12/20	6	276.67	6	274.75	270.50	0	11,171	0.00%
2021/12/17	9	278.95	8	281.56	276.50	1	11,108	0.01%
2021/12/16	17	291.32	17	284.44	285.00	0	10,968	0.00%
2021/12/15	16	266.19	16	269.72	275.00	0	10,641	0.00%
2021/12/14	6	263.42	6	262.67	263.00	0	10,486	0.00%
2021/12/13	13	278.27	13	276.96	272.00	0	10,338	0.00%
2021/12/10	18	282.28	18	285.64	276.50	0	10,249	0.00%
2021/12/09	15	283.80	16	286.56	282.50	-1	10,110	-0.01%
2021/12/08	15	284.87	14	287.50	274.00	1	9,903	0.01%
2021/12/07	15	289.00	16	291.41	286.00	-1	9,657	-0.01%
2021/12/06	14	283.46	18	286.78	290.00	-4	9,426	-0.04%
2021/12/03	10	268.10	10	270.85	273.00	0	9,003	0.00%
2021/12/02	19	270.29	27	270.39	261.00	-8	8,723	-0.09%
2021/12/01	21	252.79	11.5	258.85	269.50	9.5	8,285	0.11%
2021/11/30	5	258.40	6	254.00	245.00	-1	7,961	-0.01%
2021/11/29	13	248.08	11	247.50	251.50	2	7,718	0.03%
2021/11/26	20	261.50	18	259.67	250.00	2	7,536	0.03%
2021/11/25	19	275.45	19	274.39	264.50	0	7,268	0.00%
2021/11/24	3	250.50	3	260.33	270.00	0	6,703	0.00%
2021/11/23	15	245.67	15	245.70	245.50	0	6,391	0.00%
2021/11/22	4	228.63	5	238.30	249.00	-1	6,060	-0.02%
2021/11/19	7	226.71	6	227.50	228.00	1	5,831	0.02%
2021/11/18	6	235.08	7	225.79	224.50	-1	5,630	-0.02%
2021/11/17	5	233.70	4	230.38	234.00	1	5,476	0.02%
2021/11/16	5	228.20	7	232.21	245.00	-2	5,138	-0.04%
2021/11/15	21	218.10	30	221.47	223.00	-9	4,803	-0.19%
2021/11/12	5	200.20	9	208.56	211.00	-4	4,430	-0.09%
2021/11/11	5	191.00	7	194.43	192.00	-2	4,334	-0.05%
2021/11/10	6	185.92	2	186.25	186.00	4	4,138	0.10%
2021/11/09	6	178.08	1	179.00	177.50	5	4,020	0.12%
2021/11/05	2	168.75	3	173.67	175.50	-1	3,941	-0.03%
2021/11/02	2	166.75	2	168.00	161.00	0	3,742	0.00%
2021/11/01	1	181.00	1	182.50	178.00	0	3,601	0.00%
2021/10/28	3	176.33	3	176.00	174.00	0	3,647	0.00%
2021/10/27	1	169.00	1	173.00	177.00	0	3,560	0.00%
2021/10/26	4	169.50	3	169.00	167.00	1	3,447	0.03%
2021/10/25	1	164.50	1	165.50	165.50	0	3,144	0.00%
2021/10/22	7	165.00	7	163.36	169.00	0	3,124	0.00%
2021/10/21	1	158.00	3	160.00	159.50	-2	2,980	-0.07%
2021/10/20	0	0.00	1	153.00	157.00	-1	2,801	-0.04%
2021/10/19	1	139.50	0	0.00	143.00	1	2,697	0.04%
2021/10/13	0	0.00	1	125.50	124.50	-1	2,654	-0.04%
2021/10/08	2	133.50	1	133.00	132.50	1	2,706	0.04%
2021/10/06	1	123.00	1	125.00	122.50	0	2,851	0.00%
2021/10/05	1	118.50	1	123.00	123.00	0	2,885	0.00%
2021/09/29	1	133.00	0	0.00	132.50	1	3,162	0.03%
2021/09/27	2	141.75	2	139.50	139.00	0	3,312	0.00%
2021/09/24	2	141.25	1	140.00	139.50	1	3,312	0.03%
2021/09/17	0	0.00	2	136.25	137.00	-2	3,367	-0.06%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	0	0.00	1	139.50	138.00	-1	3,439	-0.03%
2021/09/07	1	125.50	0	0.00	128.00	1	3,743	0.03%
2021/09/03	1	135.50	0	0.00	138.50	1	4,735	0.02%
2021/09/02	0	0.00	1	142.00	136.00	-1	5,151	-0.02%
2021/09/01	1	139.50	1	141.00	139.50	0	5,216	0.00%
2021/08/26	2	136.75	0	0.00	137.00	2	5,328	0.04%
2021/08/25	0	0.00	1	141.00	142.50	-1	5,497	-0.02%
2021/08/18	1	137.00	1	129.50	140.50	0	5,905	0.00%
2021/08/13	1	149.00	2	150.75	143.50	-1	6,405	-0.02%
2021/08/12	3	148.33	1	149.50	147.50	2	6,434	0.03%
2021/08/11	1	159.50	0	0.00	148.50	1	6,509	0.02%
2021/08/10	5	164.50	5	166.00	164.50	0	6,508	0.00%
2021/08/04	2	181.25	1	183.50	180.00	1	6,764	0.01%
2021/08/03	4	182.88	2	182.00	182.50	2	6,741	0.03%
2021/07/21	0	0.00	1	171.00	170.00	-1	7,183	-0.01%
2021/07/16	1	176.00	1	182.00	176.00	0	7,637	0.00%
2021/07/15	1	174.00	0	0.00	179.50	1	7,741	0.01%
2021/07/13	1	196.00	1	198.00	180.00	0	7,880	0.00%
2021/07/09	0	0.00	1	187.50	187.00	-1	8,100	-0.01%
2021/07/07	1	185.00	1	183.00	187.00	0	8,312	0.00%
2021/07/06	3	189.83	2	185.00	182.50	1	8,386	0.01%
2021/07/05	7	191.14	8	194.13	198.00	-1	8,350	-0.01%
2021/07/02	1	178.50	0	0.00	180.00	1	8,359	0.01%
2021/06/30	0	0.00	1	178.00	190.00	-1	8,480	-0.01%
2021/06/28	6	176.92	6	179.08	178.50	0	8,803	0.00%
2021/06/24	0	0.00	1	172.00	171.00	-1	9,179	-0.01%
2021/06/23	0	0.00	1	171.00	173.00	-1	9,587	-0.01%
2021/06/21	1	163.00	0	0.00	163.50	1	10,515	0.01%
2021/06/16	9	173.06	9	173.11	168.00	0	11,119	0.00%
2021/06/15	8	166.38	9	165.78	170.00	-1	10,911	-0.01%
2021/06/11	7	156.07	7	157.86	157.00	0	10,755	0.00%
2021/06/10	1	145.00	1	146.00	150.00	0	10,470	0.00%
2021/06/09	0	0.00	2	132.75	136.50	-2	10,352	-0.02%
2021/06/08	1	128.00	0	0.00	124.50	1	10,377	0.01%
2021/06/04	2	124.00	3	124.00	124.50	-1	10,636	-0.01%
2021/06/03	2	129.50	2	130.50	128.00	0	10,690	0.00%
2021/06/02	2	132.50	1	128.00	129.00	1	10,675	0.01%
2021/06/01	0	0.00	2	132.75	136.50	-2	10,537	-0.02%
2021/05/31	1	124.50	1	124.50	124.50	0	10,351	0.00%
2021/05/28	2	123.25	1	122.50	125.50	1	10,332	0.01%
2021/05/27	1	121.00	1	119.00	118.50	0	10,328	0.00%
2021/05/26	2	122.00	2	123.00	121.50	0	10,310	0.00%
2021/05/25	5	129.30	3	127.00	124.50	2	10,278	0.02%
2021/05/20	0	0.00	1	112.00	116.00	-1	9,775	-0.01%
2021/05/19	1	112.50	0	0.00	113.00	1	9,841	0.01%
2021/05/18	0	0.00	1	111.50	111.50	-1	9,706	-0.01%
2021/05/12	1	121.00	1	119.50	109.00	0	9,561	0.00%
2021/05/10	2	122.25	1	122.50	123.00	1	9,413	0.01%
2021/05/06	0	0.00	1	130.50	124.00	-1	9,308	-0.01%
2021/05/05	1	125.50	0	0.00	120.00	1	9,281	0.01%
2021/05/04	1	128.50	1	128.00	128.50	0	9,199	0.00%
2021/05/03	2	136.75	2	137.25	131.50	0	9,087	0.00%
2021/04/29	0	0.00	1	153.50	146.00	-1	9,015	-0.01%
2021/04/28	3	149.00	3	150.17	145.00	0	8,883	0.00%
2021/04/27	3	153.83	3	155.00	151.50	0	8,831	0.00%
2021/04/26	2	157.00	0	0.00	151.00	2	8,687	0.02%
2021/04/22	0	0.00	1	154.50	141.50	-1	8,310	-0.01%
2021/04/21	0	0.00	5	155.30	154.00	-5	8,204	-0.06%
2021/04/20	1	159.50	2	157.00	159.00	-1	8,108	-0.01%
2021/04/19	3	155.50	4	152.88	156.50	-1	8,037	-0.01%
2021/04/16	2	167.75	2	164.75	160.50	0	7,901	0.00%
2021/04/15	7	162.43	7	163.14	170.00	0	7,730	0.00%
2021/04/14	2	165.25	1	180.00	162.00	1	7,536	0.01%
2021/04/13	3	182.33	3	182.67	178.50	0	7,370	0.00%
2021/04/12	8	178.44	7	178.79	175.00	1	7,234	0.01%
2021/04/09	3	202.17	2	190.77	187.50	1	7,125	0.01%
2021/04/08	8	207.63	2	208.00	197.00	6	7,148	0.08%
2021/04/07	6	213.42	7	213.64	203.50	-1	7,114	-0.01%
2021/04/06	3	206.00	3	205.33	203.00	0	7,013	0.00%
2021/04/01	2	206.25	1	198.50	193.50	1	6,922	0.01%
2021/03/31	7	202.00	8	203.13	201.00	-1	6,895	-0.01%
2021/03/30	6	185.58	10	186.15	195.50	-4	6,719	-0.06%
2021/03/29	3	180.00	3	179.83	178.00	0	6,520	0.00%
2021/03/26	12	187.13	12	183.71	182.50	0	6,383	0.00%
2021/03/25	20	180.08	21	180.17	181.00	-1	6,049	-0.02%
2021/03/24	21	171.50	22	168.36	177.00	-1	5,623	-0.02%
2021/03/23	13	175.73	4	172.63	161.00	9	5,276	0.17%
2021/03/22	1	165.00	2	170.75	171.00	-1	4,752	-0.02%
2021/03/19	3	149.17	3	153.50	155.50	0	4,654	0.00%
2021/03/18	2	142.25	4	141.63	141.50	-2	4,497	-0.04%
2021/03/17	3	138.50	3	140.17	138.50	0	4,421	0.00%
2021/03/16	15	146.47	12	141.13	138.50	3	4,262	0.07%
2021/03/15	7	144.22	8	145.56	146.00	-1	3,823	-0.03%
2021/03/12	3	129.50	0	0.00	136.50	3	3,504	0.09%
2021/03/11	5	119.60	4	119.13	124.50	1	3,342	0.03%
2021/03/10	1	106.50	2	112.25	113.50	-1	3,076	-0.03%
2021/03/09	1	104.00	0	0.00	103.50	1	3,048	0.03%
2021/03/08	0	0.00	1	112.00	105.50	-1	2,959	-0.03%
2021/03/04	0	0.00	1	124.00	123.00	-1	2,840	-0.04%
2021/03/03	2	114.75	0	0.00	119.00	2	2,804	0.07%
2021/02/25	1	101.00	0	0.00	107.50	1	2,591	0.04%
2021/02/22	1	99.00	0	0.00	98.10	1	2,436	0.04%
2021/02/05	11	71.44	16	73.44	73.80	-5	2,182	-0.23%
2021/02/04	0	0.00	1	66.60	67.10	-1	1,989	-0.05%
2021/01/27	1	62.50	2	62.95	63.80	-1	1,769	-0.06%
2021/01/15	5	57.70	1	58.60	57.20	4	1,577	0.25%
2021/01/13	1	58.70	1	57.20	59.50	0	1,531	0.00%
2021/01/11	1	56.60	0	0.00	56.20	1	1,449	0.07%
2021/01/06	1	58.40	0	0.00	56.30	1	1,390	0.07%
2021/01/05	0	0.00	2	59.80	59.20	-2	1,348	-0.15%
2021/01/04	2	59.20	0	0.00	59.20	2	1,315	0.15%
2020/12/31	4	63.10	4	62.70	60.20	0	1,264	0.00%
2020/12/30	1	60.20	13	58.68	60.90	-12	1,131	-1.06%
2020/12/29	7	55.71	0	0.00	55.40	7	1,048	0.67%
2020/12/25	0	0.00	2	57.75	57.90	-2	967	-0.21%
2020/12/24	3	58.40	2	58.35	57.90	1	893	0.11%
2020/12/22	0	0.00	2	52.55	49.90	-2	677	-0.30%
2020/12/21	6	54.00	1	55.00	53.70	5	619	0.81%
2020/12/18	1	52.00	10	53.41	53.90	-9	506	-1.78%
2020/12/17	1	49.00	1.6	49.00	49.00	-0.6	365	-0.16%
2020/12/16	7	44.59	0	0.00	44.55	7	276	2.53%
2020/12/14	1	45.50	3	45.95	45.70	-2	256	-0.78%
2020/12/11	2	43.93	2	43.98	44.60	0	238	0.00%
2020/12/10	1	41.90	1	41.95	41.70	0	220	0.00%
2020/12/07	1	42.20	2	41.90	41.95	-1	206	-0.48%
2020/12/04	1	43.00	1	43.45	43.60	0	192	0.00%
2020/11/16	0	0.00	0.7	38.89	38.95	-0.7	146	-0.48%
2020/10/06	1	38.00	1	38.15	37.10	0	171	0.00%
2020/09/04	1	35.75	0	0.00	35.85	1	198	0.50%
2020/09/02	1	37.20	0	0.00	37.10	1	207	0.48%
2020/08/28	1.1	38.02	0	0.00	38.25	1.1	205	0.53%
2020/08/26	0	0.00	2	38.25	39.10	-2	186	-1.07%
2020/07/27	0	0.00	2	34.45	34.10	-2	183	-1.09%
2020/07/20	0	0.00	1	33.45	34.05	-1	191	-0.52%
2020/07/17	1	35.20	0	0.00	34.50	1	190	0.52%
2020/07/10	3	39.30	0	0.00	37.90	3	182	1.64%
2020/07/08	0	0.00	1	38.90	39.00	-1	175	-0.57%
2020/07/07	2	39.50	0	0.00	38.90	2	172	1.16%
2020/07/06	1	39.70	0	0.00	39.20	1	172	0.58%
2020/06/15	1	36.10	1	36.15	36.05	0	173	0.00%
2020/06/01	0	0.00	1	36.35	38.50	-1	175	-0.57%
2020/05/21	1	35.95	0	0.00	35.90	1	169	0.59%
2020/04/29	1	32.70	1	33.45	33.20	0	180	0.00%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2019/12/09	1	36.70	0	0.00	36.15	1	290	0.34%
2019/10/28	0	0.00	1	37.80	37.70	-1	650	-0.15%
2019/10/14	1	35.95	0	0.00	35.00	1	807	0.12%
2019/10/09	1	37.00	0	0.00	36.40	1	840	0.12%
2019/09/18	1	43.70	0	0.00	43.70	1	963	0.10%
2019/09/06	1	45.10	0	0.00	44.75	1	971	0.10%
2019/09/03	1	47.55	3	47.77	46.95	-2	923	-0.22%
2019/08/07	1	46.20	0	0.00	45.15	1	954	0.10%
2019/07/23	1	48.15	1	47.80	46.50	0	894	0.00%
2019/07/15	2	47.70	3	48.10	48.60	-1	774	-0.13%
2019/07/11	2	46.45	4	46.69	45.65	-2	771	-0.26%
2019/07/05	0	0.00	1	42.35	41.85	-1	794	-0.13%
2019/07/04	1	41.20	0	0.00	41.30	1	815	0.12%
2019/07/03	1	42.50	0	0.00	42.35	1	820	0.12%
2019/07/02	0	0.00	1	42.85	42.55	-1	828	-0.12%
2019/06/03	0	0.00	1	43.85	42.60	-1	1,534	-0.07%
2019/05/17	0	0.00	1	43.25	42.30	-1	1,503	-0.07%
2019/05/14	2	39.83	3	40.85	41.05	-1	1,477	-0.07%
2019/05/13	1	41.55	0	0.00	41.10	1	1,475	0.07%
2019/05/03	0	0.00	1	42.60	42.65	-1	1,529	-0.07%
2019/05/02	0	0.00	1	41.30	42.35	-1	1,527	-0.07%
2019/04/30	1	39.60	0	0.00	40.60	1	1,523	0.07%
2019/04/29	1	40.55	0	0.00	40.20	1	1,526	0.07%
2019/04/19	1	43.00	1	43.20	43.30	0	1,504	0.00%
2019/04/18	2	43.53	0	0.00	42.65	2	1,496	0.13%
2019/04/17	3	45.38	0	0.00	44.50	3	1,484	0.20%
2019/04/16	1	45.60	1	45.95	45.80	0	1,460	0.00%
2019/04/15	3	46.00	3	46.27	46.50	0	1,477	0.00%
2019/03/26	1	44.50	1	43.45	43.45	0	1,327	0.00%
2019/03/25	1	44.30	3	43.10	43.45	-2	1,316	-0.15%
2019/03/22	1	45.45	0	0.00	44.10	1	1,299	0.08%
2019/03/21	0	0.00	1.1	41.46	44.10	-1.1	1,209	-0.09%
2019/03/20	1	40.10	0	0.00	40.10	1	1,112	0.09%
2019/03/18	0	0.00	1	40.30	40.45	-1	1,134	-0.09%
2019/03/14	1	39.20	0	0.00	40.60	1	1,109	0.09%
2019/03/13	0.1	38.60	0	0.00	38.70	0.1	1,073	0.01%
2019/03/11	1	38.30	7	37.96	38.70	-6	946	-0.63%
2019/02/13	6	31.60	0	0.00	31.60	6	634	0.95%
2018/12/12	1	31.60	0	0.00	31.20	1	201	0.50%
2018/12/07	0	0.00	3	28.35	27.65	-3	113	-2.64%
2018/10/19	0	0.00	2	25.50	25.80	-2	86	-2.31%
2018/08/30	5	25.90	0	0.00	25.95	5	81	6.13%
2018/03/15	1	26.30	0	0.00	26.40	1	218	0.46%
2018/01/22	0	0.00	1	29.90	29.80	-1	319	-0.31%
2018/01/18	0	0.00	2	30.00	30.00	-2	322	-0.62%
2018/01/16	0	0.00	2	29.95	30.15	-2	324	-0.62%
2018/01/12	0	0.00	2	29.30	29.90	-2	310	-0.64%
2018/01/08	7	31.91	0	0.00	31.05	7	331	2.11%