順達 (3211)-元大-民雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.9
漲跌
▲0.7
漲幅
+0.75%
成交量
779張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	91.70	0	0.00	91.90	0	1,357	0.00%
2024/06/05	0	93.00	0	0.00	92.60	0	1,459	0.00%
2024/06/04	0	94.00	0	0.00	93.40	0	1,560	0.00%
2024/05/30	0	0.00	0.4	93.70	94.30	-0.4	1,729	-0.02%
2024/05/29	1.4	94.14	0	0.00	94.40	1.4	1,736	0.08%
2024/05/23	1	92.50	0	0.00	92.00	1	1,765	0.06%
2024/05/21	0.3	93.50	0	0.00	93.50	0.3	1,774	0.02%
2024/05/17	0	0.00	0	94.10	94.40	0	1,781	0.00%
2024/05/13	0	92.70	0	0.00	93.80	0	1,793	0.00%
2024/05/07	0	0.00	1	95.30	94.80	-1	1,786	-0.06%
2024/05/06	0	94.00	0	0.00	94.20	0	1,779	0.00%
2024/05/03	0	0.00	0	96.00	95.30	0	1,764	0.00%
2024/05/02	0	96.30	0.1	96.80	96.90	-0.1	1,793	0.00%
2024/04/30	0	96.80	0.2	97.80	97.20	-0.2	1,776	-0.01%
2024/04/29	0	0.00	0.1	92.30	93.20	-0.1	1,663	-0.01%
2024/04/23	0	0.00	2	86.95	87.00	-2	1,604	-0.12%
2024/04/19	0	0.00	1	88.00	87.30	-1	1,608	-0.06%
2024/04/16	0	85.60	0	0.00	85.70	0	1,606	0.00%
2024/04/15	0	87.50	0	0.00	86.80	0	1,604	0.00%
2024/04/12	0	0.00	6	88.12	88.20	-6	1,598	-0.38%
2024/04/11	3	86.47	0	0.00	87.00	3	1,606	0.19%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.50	0	0.00	92.00	1	1,527	0.07%
2024/04/08	2	92.60	0	0.00	92.70	2	1,499	0.13%
2024/04/02	1	93.20	0	0.00	93.70	1	1,477	0.07%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	0	94.20	1	94.20	94.30	-1	1,618	-0.06%
2024/03/26	0	0.00	1	92.40	92.60	-1	1,606	-0.06%
2024/03/21	0	0.00	1	93.00	92.80	-1	1,764	-0.06%
2024/03/19	0	0.00	1	91.90	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	0.2	91.20	91.50	-0.2	1,997	-0.01%
2024/03/15	0	89.90	0	0.00	90.80	0	1,997	0.00%
2024/03/14	0	0.00	1	90.00	89.90	-1	2,027	-0.05%
2024/03/13	1	90.38	2	90.15	90.40	-1	2,002	-0.05%
2024/03/12	2	89.40	0	89.70	89.40	2	1,950	0.10%
2024/03/08	1	87.12	0	0.00	87.80	1	1,884	0.05%
2024/03/07	2	87.55	1	87.00	88.30	1	1,781	0.06%
2024/03/06	0	0.00	0	85.30	84.90	0	1,677	0.00%
2024/03/04	0.1	83.00	0	0.00	82.80	0.1	1,601	0.00%
2024/02/29	0	81.90	0	0.00	81.30	0	1,574	0.00%
2024/02/02	0	84.60	0	0.00	84.30	0	1,436	0.00%
2024/02/01	0	83.85	0	0.00	84.10	0	1,431	0.00%
2024/01/26	1	86.40	0	0.00	85.60	1	1,395	0.07%
2024/01/25	0	0.00	2	88.20	87.40	-2	1,380	-0.14%
2024/01/24	2	85.20	0	0.00	85.00	2	1,330	0.15%
2024/01/23	0.2	85.80	0	0.00	85.70	0.2	1,324	0.02%
2024/01/17	0	85.30	0	0.00	84.60	0	1,304	0.00%
2024/01/02	0.1	90.27	0	0.00	88.80	0.1	1,162	0.01%
2023/12/26	2	88.90	5	88.60	88.90	-3	1,072	-0.28%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/20	2	99.00	5	99.56	99.80	-3	850	-0.35%
2023/12/19	1	95.80	0	0.00	96.40	1	715	0.14%
2023/12/18	0	95.65	1	97.10	98.00	-1	670	-0.14%
2023/12/15	4	97.13	5	97.63	96.60	-1	600	-0.17%
2023/12/14	1	95.70	5	96.87	96.50	-4	495	-0.81%
2023/12/13	0	0.00	2	88.50	88.60	-2	318	-0.63%
2023/12/12	0	85.35	2	86.10	85.50	-2	273	-0.72%
2023/12/11	2	86.05	1.3	87.80	87.50	0.7	248	0.27%
2023/12/04	0	0.00	0	81.40	81.40	0	175	-0.01%
2023/12/01	0	80.70	0	0.00	81.10	0	177	0.01%
2023/11/24	0	0.00	0	81.00	80.80	0	176	0.00%
2023/11/20	0.1	80.10	0	0.00	79.90	0.1	170	0.07%
2023/11/17	0	80.00	0	0.00	80.20	0	168	0.01%
2023/11/16	0	0.00	0	79.90	80.00	0	167	-0.01%
2023/11/01	0	78.60	0	0.00	78.20	0	173	0.01%
2023/10/03	0	80.70	0	0.00	80.60	0	228	0.01%
2023/09/18	0	82.10	0	0.00	82.30	0	247	0.01%
2023/09/14	0	0.00	0	82.70	82.80	0	242	-0.02%
2023/09/08	0	80.90	0	0.00	81.00	0	244	0.01%
2023/09/06	0	0.00	0	81.50	81.60	0	253	-0.02%
2023/09/01	0	79.80	1	80.10	80.10	-1	265	-0.37%
2023/08/29	0	0.00	1	79.30	79.30	-1	275	-0.36%
2023/08/07	0	0.00	8	80.53	80.80	-8	290	-2.75%
2023/08/02	0	80.50	0	0.00	80.60	0	293	0.01%
2023/07/31	0	0.00	3	80.60	80.40	-3	290	-1.03%
2023/07/28	0	80.20	0	0.00	80.10	0	286	0.01%
2023/07/27	0	0.00	0	80.90	80.80	0	281	-0.01%
2023/07/19	11	79.29	0	0.00	79.00	11	264	4.16%
2023/07/18	0	78.90	0	0.00	79.10	0	267	0.01%
2023/07/05	0	0.00	1	79.80	79.50	-1	288	-0.35%
2023/07/03	0	79.50	0	0.00	79.10	0	355	0.01%
2023/06/29	1	78.80	0	0.00	79.00	1	382	0.26%
2023/06/15	0.1	80.40	0	0.00	80.10	0.1	417	0.02%
2023/06/09	0	81.50	0	0.00	81.50	0	424	0.01%
2023/06/08	1	81.20	0	81.10	81.40	1	427	0.23%
2023/06/02	0	79.20	0	0.00	79.00	0	464	0.00%
2023/06/01	0.1	78.40	0	0.00	78.60	0.1	462	0.02%
2023/05/31	0	0.00	0	79.30	78.60	0	460	0.00%
2023/05/08	0	77.00	0	0.00	77.00	0	460	0.00%
2023/05/05	0	0.00	0	77.60	77.00	0	461	0.00%
2023/05/02	0	76.10	0	0.00	76.60	0	467	0.00%
2023/04/25	1	76.00	0	0.00	75.20	1	469	0.21%
2023/04/18	1	77.70	0	0.00	77.40	1	457	0.22%
2023/04/11	0	0.00	0	78.20	78.10	0	436	0.00%
2023/04/07	1	76.70	0	0.00	77.00	1	414	0.24%
2023/04/06	0	82.34	0	0.00	82.20	0	367	0.01%
2023/03/31	0	0.00	0.1	83.00	82.70	-0.1	338	-0.02%
2023/03/30	0	82.60	0	0.00	83.00	0	323	0.00%
2023/03/29	0	82.09	0	0.00	81.90	0	310	0.00%
2023/03/27	0	82.45	0	0.00	82.10	0	297	0.00%
2023/03/24	2	82.55	0	0.00	82.20	2	292	0.68%
2023/03/15	2	82.00	0	0.00	81.30	2	248	0.81%
2023/03/13	0	0.00	4	81.40	82.00	-4	239	-1.67%
2023/03/09	0	84.40	0	0.00	84.00	0	227	0.01%
2023/03/08	0	0.00	0	83.30	84.10	0	214	-0.01%
2023/03/01	1	80.72	0	0.00	80.70	1	173	0.60%
2023/02/24	0	0.00	0.1	81.56	81.90	-0.1	167	-0.06%
2023/02/23	0	79.40	0	0.00	79.70	0	154	0.00%
2023/02/16	0	79.10	0	0.00	79.10	0	154	0.00%
2023/02/13	0	78.90	0	0.00	79.00	0	164	0.00%
2023/02/10	1	79.00	0	0.00	79.00	1	165	0.60%
2023/02/09	0	79.60	0	0.00	79.10	0	164	0.00%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.63%
2023/02/07	0	0.00	0	79.20	79.10	0	160	-0.01%
2023/02/06	2	78.00	1	77.82	77.80	1	155	0.62%
2023/02/03	0	77.50	0	0.00	77.70	0	153	0.01%
2023/01/31	0	76.50	0	0.00	76.60	0	141	0.01%
2023/01/16	0	0.00	3	74.80	74.30	-3	136	-2.19%
2023/01/13	0	75.30	0	0.00	74.80	0	135	0.00%
2023/01/11	0	0.00	0	74.80	75.80	0	133	-0.01%
2023/01/06	0	74.20	1	73.90	74.00	-1	130	-0.77%
2023/01/04	0	73.40	0	0.00	73.00	0	133	0.01%
2023/01/03	0	73.00	0	0.00	72.70	0	134	0.00%
2022/12/23	1	72.60	0	0.00	73.10	1	138	0.72%
2022/12/16	0	0.00	1	74.90	74.80	-1	145	-0.69%
2022/12/06	0	76.30	0	0.00	75.70	0	148	0.01%
2022/11/30	0	0.00	0	75.00	74.50	0	147	-0.01%
2022/11/25	0	73.50	0	0.00	73.10	0	148	0.01%
2022/11/24	0	0.00	0	73.90	73.90	0	149	-0.03%
2022/11/21	0	72.70	0	0.00	72.20	0	149	0.01%
2022/11/18	0	0.00	0	73.50	72.70	0	149	-0.01%
2022/11/09	0	71.90	0	0.00	70.20	0	153	0.01%
2022/11/07	0	0.00	0	72.20	72.00	0	150	-0.01%
2022/11/04	0	0.00	1	71.40	71.60	-1	155	-0.64%
2022/11/03	1	70.70	0	0.00	71.30	1	162	0.62%
2022/11/02	0	70.80	1	70.30	70.80	-1	163	-0.60%
2022/11/01	1	68.70	0	0.00	69.80	1	164	0.61%
2022/10/13	0	68.80	0	0.00	68.20	0	181	0.02%
2022/10/11	0	71.20	0	0.00	70.60	0	184	0.00%
2022/10/06	0	72.20	0	0.00	71.80	0	186	0.01%
2022/10/05	0	0.00	0	72.20	71.80	0	187	-0.01%
2022/10/03	0	70.70	0	0.00	70.60	0	190	0.01%
2022/09/15	0.1	76.90	0	0.00	76.50	0.1	229	0.02%
2022/09/14	0	76.47	0	0.00	76.40	0	234	0.00%
2022/09/13	0	0.00	2	76.90	76.90	-2	235	-0.85%
2022/09/12	1	75.90	0	0.00	75.50	1	240	0.42%
2022/09/06	1	76.00	0	0.00	75.60	1	247	0.40%
2022/09/05	0	76.90	0	0.00	76.60	0	244	0.01%
2022/09/01	0	78.90	0	0.00	78.60	0	247	0.01%
2022/08/26	0	0.00	0.1	80.00	79.60	-0.1	250	-0.02%
2022/08/22	0	79.50	0	0.00	79.30	0	260	0.01%
2022/08/19	0	0.00	0	79.30	79.90	0	260	-0.02%
2022/08/17	0	77.60	0	0.00	77.20	0	259	0.01%
2022/08/11	0	0.00	0	77.80	77.90	0	268	-0.01%
2022/08/10	0	0.00	0	76.30	77.20	0	274	-0.01%
2022/08/02	0	73.60	0	0.00	73.10	0	303	0.01%
2022/08/01	0	0.00	0	74.60	74.50	0	315	-0.01%
2022/07/20	0	73.00	0	0.00	72.40	0	371	0.01%
2022/07/18	0	0.00	0	71.20	71.20	0	380	-0.01%
2022/07/01	0	69.60	0	0.00	67.10	0	505	0.00%
2022/06/24	2	74.00	0	0.00	73.70	2	773	0.26%
2022/06/23	0	0.00	2	73.95	73.50	-2	799	-0.25%
2022/06/15	0	0.00	2	79.80	79.70	-2	913	-0.22%
2022/06/06	0	80.20	0	0.00	79.70	0	1,431	0.00%
2022/06/01	1	80.50	1	80.50	80.30	0	1,452	0.00%
2022/05/18	1	77.90	0	0.00	79.00	1	1,471	0.07%
2022/05/16	0	76.20	0	0.00	76.10	0	1,463	0.00%
2022/05/09	1	77.70	0	0.00	77.50	1	1,463	0.07%
2022/05/03	0	79.80	0	0.00	79.20	0	1,502	0.00%
2022/04/27	1	78.70	1	80.50	80.40	0	1,511	0.00%
2022/04/26	0	83.30	0	0.00	82.30	0	1,505	0.00%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/20	0	87.40	0	0.00	87.50	0	1,581	0.00%
2022/04/14	0	87.90	0	0.00	88.00	0	1,568	0.00%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.07%
2022/04/11	1	88.63	0	0.00	88.50	1	1,545	0.07%
2022/04/08	2	93.05	0	0.00	92.00	2	1,521	0.13%
2022/04/07	2	95.11	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	96.00	2	94.80	96.20	-1	1,481	-0.07%
2022/04/01	0	0.00	5	112.50	113.00	-5	1,391	-0.36%
2022/03/31	3	112.00	0	0.00	111.50	3	1,325	0.23%
2022/03/30	2	113.00	0	0.00	112.50	2	1,280	0.16%
2022/03/24	0	116.00	3	115.00	115.50	-3	1,173	-0.26%
2022/03/22	0	0.00	1	113.00	114.50	-1	1,149	-0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	2	116.00	9	116.00	116.50	-7	1,089	-0.64%
2022/03/16	2	114.75	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	120.00	0	0.00	118.00	1	1,019	0.10%
2022/03/11	1	120.00	0	0.00	120.00	1	932	0.11%
2022/03/10	10	121.80	5	119.30	119.50	5	871	0.57%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.29%
2022/02/09	1	103.50	0.5	103.50	103.00	0.5	688	0.07%
2022/01/26	0.5	102.00	0	0.00	101.50	0.5	679	0.07%
2022/01/18	0	0.00	5	106.90	106.50	-5	702	-0.71%
2022/01/17	5	108.50	0	0.00	108.50	5	693	0.72%
2022/01/13	5	105.50	0	0.00	105.50	5	638	0.78%
2021/11/30	1	104.50	0	0.00	103.00	1	596	0.17%
2021/11/29	0	0.00	1	98.80	101.50	-1	574	-0.17%
2021/11/26	1	101.00	0	0.00	101.00	1	567	0.18%
2021/11/23	1	98.10	0	0.00	98.30	1	528	0.19%
2021/11/16	0	95.00	0	0.00	95.20	0	519	0.00%
2021/10/21	0	0.00	8	94.63	94.70	-8	537	-1.49%
2021/10/20	8	94.43	0	0.00	94.50	8	538	1.49%
2021/08/19	0	0.00	10	90.79	90.30	-10	1,213	-0.82%
2021/08/02	1	100.50	0	102.50	100.50	1	1,303	0.08%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0	103.50	0	0.00	104.00	0	1,408	0.00%
2021/07/21	0	0.00	50	104.55	102.50	-50	1,433	-3.49%
2021/07/15	0	0.00	10	116.50	116.50	-10	1,400	-0.71%
2021/07/13	1	116.50	0	0.00	115.50	1	1,347	0.07%
2021/07/09	1	116.50	1	117.00	117.00	0	1,319	0.00%
2021/07/05	50	118.00	0	0.00	119.00	50	1,362	3.67%
2021/07/02	1	116.50	1	114.00	115.50	0	1,322	0.00%
2021/06/29	2	111.50	2	109.00	109.00	0	1,302	0.00%
2021/06/28	3	111.50	3	112.83	111.50	0	1,298	0.00%
2021/06/25	1	113.00	1	114.50	112.50	0	1,299	0.00%
2021/06/24	2	109.25	8	111.13	114.50	-6	1,260	-0.48%
2021/06/17	3	105.50	0	0.00	105.50	3	1,419	0.21%
2021/06/15	1	105.50	0	0.00	106.00	1	1,678	0.06%
2021/06/03	1	107.50	0	0.00	108.00	1	2,225	0.04%
2021/06/02	2	109.00	0	0.00	107.50	2	2,243	0.09%
2021/05/28	1	109.50	1	109.00	109.00	0	2,291	0.00%
2021/05/11	0	0.00	4	105.50	106.00	-4	2,505	-0.16%
2021/05/03	2	114.75	0	0.00	113.00	2	2,490	0.08%
2021/04/15	2	119.25	0	0.00	120.00	2	2,547	0.08%
2021/04/14	0	0.00	7	119.00	121.00	-7	2,616	-0.27%
2021/04/13	0	0.00	2	122.50	120.00	-2	2,613	-0.08%
2021/04/12	2	122.00	0	0.00	121.50	2	2,599	0.08%
2021/04/08	0	0.00	2	127.75	127.50	-2	2,561	-0.08%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/29	3	123.67	1	124.00	123.00	2	2,431	0.08%
2021/03/26	0	0.00	6	122.17	123.00	-6	2,412	-0.25%
2021/03/25	2	124.00	0	0.00	121.00	2	2,402	0.08%
2021/03/24	3	124.00	0	0.00	124.00	3	2,374	0.13%
2021/03/23	2	123.00	0	0.00	122.50	2	2,350	0.09%
2021/03/22	3	129.83	4	128.38	127.50	-1	2,282	-0.04%
2021/03/19	2	131.25	1	131.50	132.50	1	2,123	0.05%
2021/03/18	4	124.25	0	0.00	127.50	4	1,976	0.20%
2021/03/17	0	0.00	4	123.25	121.50	-4	1,878	-0.21%
2021/03/12	4	118.00	10	115.00	122.00	-6	1,786	-0.34%
2021/03/10	15	114.57	5	116.20	112.00	10	1,635	0.61%
2021/03/09	11	109.23	3	107.50	110.00	8	1,483	0.54%
2021/02/22	4	106.00	2	105.50	107.00	2	1,440	0.14%
2021/02/19	1	105.50	0	0.00	107.50	1	1,385	0.07%
2021/02/17	0	0.00	1	98.80	98.10	-1	1,300	-0.08%
2021/02/01	0	0.00	1	90.10	89.00	-1	1,169	-0.09%
2021/01/29	4	90.43	0	0.00	89.90	4	1,160	0.34%
2021/01/26	0	0.00	33	89.75	89.50	-33	1,063	-3.10%
2021/01/25	0	0.00	37	88.35	88.30	-37	1,048	-3.53%
2021/01/20	37	88.68	0	0.00	87.90	37	1,040	3.56%
2021/01/18	0	0.00	15	88.63	90.10	-15	1,003	-1.50%
2021/01/13	48	87.65	0	0.00	88.00	48	941	5.10%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/07	1	84.00	0	0.00	84.80	1	617	0.16%
2020/11/27	0	0.00	1	84.70	84.70	-1	640	-0.16%
2020/11/25	0	0.00	1	83.50	83.50	-1	601	-0.17%
2020/11/24	1	82.50	1	81.70	83.00	0	560	0.00%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/10/29	0	0.00	1	79.00	79.20	-1	740	-0.14%
2020/09/22	0	0.00	1	80.70	80.50	-1	1,218	-0.08%
2020/09/21	0	0.00	1	81.30	81.10	-1	1,268	-0.08%
2020/09/17	1	83.00	0	0.00	82.90	1	1,340	0.07%
2020/09/15	1	82.30	0	0.00	82.20	1	1,354	0.07%
2020/09/09	0	0.00	1	81.40	82.40	-1	1,399	-0.07%
2020/09/04	1	82.20	0	0.00	82.50	1	1,417	0.07%
2020/08/31	0	0.00	0	81.20	81.00	0	1,429	0.00%
2020/08/20	0	0.00	13	80.40	78.90	-13	1,535	-0.85%
2020/08/11	1	81.20	0	0.00	81.40	1	1,791	0.06%
2020/07/30	15	82.22	2	82.35	83.40	13	1,732	0.75%
2020/07/29	1	81.10	3	80.60	80.50	-2	1,674	-0.12%
2020/07/13	0	0.00	0	83.90	77.40	0	1,859	0.00%
2020/07/06	0	0.00	3	77.10	77.80	-3	1,940	-0.15%
2020/07/02	4	77.10	0	0.00	77.00	4	1,968	0.20%
2020/06/29	0	0.00	1	80.20	80.20	-1	1,928	-0.05%
2020/06/24	1	81.30	0	0.00	81.30	1	1,890	0.05%
2020/06/12	0	0.00	2	78.95	79.50	-2	2,101	-0.10%
2020/05/29	0	0.00	1	81.50	81.90	-1	2,498	-0.04%
2020/05/28	0	0.00	1	82.10	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	1	83.50	84.10	-1	2,464	-0.04%
2020/05/26	0	0.00	3	86.60	83.10	-3	2,452	-0.12%
2020/05/11	1	73.80	0	0.00	74.40	1	2,130	0.05%
2020/05/07	0	0.00	7	72.70	72.70	-7	2,149	-0.33%
2020/05/04	0	0.00	2	70.25	70.30	-2	2,166	-0.09%
2020/04/30	1	71.40	2	71.50	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/28	1	70.90	1	70.90	70.70	0	2,274	0.00%
2020/04/27	0	0.00	2	70.80	70.60	-2	2,351	-0.09%
2020/04/24	6	71.85	4	72.35	70.80	2	2,614	0.08%
2020/04/23	5	69.70	3	69.63	69.60	2	2,618	0.08%
2020/04/22	5	69.40	2	68.40	69.40	3	2,599	0.12%
2020/04/21	0	0.00	2	69.10	68.80	-2	2,581	-0.08%
2020/04/20	6	68.50	2	68.75	69.10	4	2,528	0.16%
2020/04/17	1	67.80	5	68.68	67.80	-4	2,490	-0.16%
2020/04/16	5	68.50	0	0.00	68.50	5	2,442	0.20%
2020/04/14	2	66.30	0	0.00	66.10	2	2,343	0.09%
2020/04/13	0	0.00	2	65.85	65.50	-2	2,338	-0.09%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/08	2	65.20	0	0.00	65.20	2	2,327	0.09%
2020/04/07	5	65.00	0	0.00	64.60	5	2,308	0.22%
2020/04/06	0	0.00	2	64.10	64.30	-2	2,276	-0.09%
2020/04/01	0	0.00	12	63.00	62.90	-12	2,246	-0.53%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/27	2	63.80	0	0.00	62.90	2	2,215	0.09%
2020/03/25	10	62.80	10	61.90	61.70	0	2,154	0.00%
2020/03/23	0	0.00	1	60.50	60.70	-1	2,083	-0.05%
2020/03/20	3	62.00	0	0.00	62.20	3	2,068	0.15%
2020/03/19	2	60.10	3	59.23	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	2	60.90	60.90	-2	1,933	-0.10%
2020/03/17	0	0.00	1	61.20	60.60	-1	1,911	-0.05%
2020/03/13	0	0.00	1	57.50	61.70	-1	1,863	-0.05%
2020/03/12	2	63.40	0	0.00	63.00	2	1,814	0.11%
2020/03/06	2	68.15	2	68.80	68.80	0	1,679	0.00%
2020/03/02	0	0.00	1	56.80	57.20	-1	1,495	-0.07%
2020/02/20	0	0.00	1	60.10	60.00	-1	1,526	-0.07%
2020/02/17	0	0.00	1	61.20	60.70	-1	1,562	-0.06%
2020/02/13	0	0.00	3	60.80	60.80	-3	1,583	-0.19%
2020/02/12	3	60.90	0	0.00	61.40	3	1,611	0.19%
2020/02/05	1	62.00	0	0.00	62.00	1	1,767	0.06%
2020/01/31	1	65.70	0	0.00	66.50	1	1,739	0.06%
2020/01/30	1	64.20	4	64.68	64.00	-3	1,680	-0.18%
2020/01/20	3	68.53	3	67.17	69.80	0	1,608	0.00%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/03	0	0.00	1	61.20	61.30	-1	1,420	-0.07%
2019/12/31	0	0.00	1	60.50	60.90	-1	1,462	-0.07%
2019/12/23	1	61.20	0	0.00	61.50	1	1,534	0.07%
2019/11/20	0	0.00	1	64.00	63.90	-1	1,589	-0.06%
2019/11/08	1	63.60	1	64.70	64.70	0	1,422	0.00%
2019/11/07	4	65.65	3	64.87	64.50	1	1,378	0.07%
2019/11/06	0	0.00	40	62.89	63.90	-40	1,247	-3.21%
2019/11/05	0	0.00	10	61.45	61.40	-10	1,168	-0.86%
2019/11/04	10	61.50	0	0.00	61.10	10	1,157	0.86%
2019/11/01	2	60.80	4	60.80	61.00	-2	1,141	-0.18%
2019/10/31	34	61.19	30	60.67	60.40	4	1,124	0.36%
2019/10/30	1	58.50	0	0.00	59.10	1	1,057	0.09%
2019/10/28	1	59.10	0	0.00	59.30	1	1,030	0.10%
2019/10/18	40	59.68	0	0.00	60.30	40	923	4.33%
2019/10/15	0	0.00	3	59.03	59.00	-3	847	-0.35%
2019/10/04	3	54.80	0	0.00	54.90	3	695	0.43%
2019/10/01	0	0.00	1	53.30	54.10	-1	681	-0.15%
2019/09/27	1	52.80	0	0.00	52.60	1	677	0.15%
2019/09/24	2	55.50	1	54.70	54.80	1	710	0.14%
2019/09/23	3	54.37	3	54.93	55.50	0	682	0.00%
2019/09/20	0	0.00	2	52.40	52.90	-2	594	-0.34%
2019/09/09	2	51.55	2	51.50	51.20	0	531	0.00%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/08/01	1	48.90	0	0.00	48.60	1	510	0.20%
2019/07/02	0	0.00	20	51.30	51.50	-20	664	-3.01%
2019/04/30	20	49.20	3	49.60	49.65	17	1,243	1.37%
2019/04/29	0	0.00	1	50.60	50.60	-1	1,203	-0.08%
2019/04/26	1	52.60	0	0.00	51.50	1	1,202	0.08%
2019/04/25	1	52.80	1	52.60	52.50	0	1,201	0.00%
2019/04/02	0	0.00	1	50.90	50.90	-1	1,354	-0.07%
2019/03/28	0	50.40	0	0.00	50.20	0	1,363	0.00%
2019/03/06	0	0.00	1	52.00	51.00	-1	1,583	-0.06%
2019/03/05	2	53.20	0	0.00	52.60	2	1,540	0.13%
2019/02/27	0	0.00	1	51.90	52.10	-1	1,486	-0.07%
2019/02/20	0	0.00	1	51.20	51.10	-1	1,418	-0.07%
2019/02/14	0	0.00	1	51.50	52.00	-1	1,361	-0.07%
2019/01/25	0	0.00	3	47.80	47.00	-3	1,191	-0.25%
2019/01/24	2	47.60	0	0.00	47.70	2	1,177	0.17%
2019/01/03	0	0.00	1	45.45	45.35	-1	971	-0.10%
2018/12/17	1	44.60	0	0.00	44.60	1	938	0.11%
2018/12/14	0	0.00	4	44.15	44.45	-4	920	-0.43%
2018/12/12	1	45.90	2	45.53	44.95	-1	912	-0.11%
2018/12/11	1	44.50	1	45.00	45.15	0	882	0.00%
2018/12/10	1	44.90	0	0.00	44.30	1	895	0.11%
2018/12/06	1	43.75	2	43.40	43.20	-1	924	-0.11%
2018/11/28	1	42.05	0	0.00	42.00	1	1,387	0.07%
2018/11/16	0	0.00	9	40.56	41.80	-9	1,359	-0.66%
2018/11/06	2	39.80	0	0.00	39.20	2	1,343	0.15%
2018/10/16	1	39.20	0	0.00	38.90	1	1,252	0.08%
2018/10/15	0	0.00	4	38.90	39.00	-4	1,249	-0.32%
2018/09/26	1	43.00	0	0.00	43.00	1	1,104	0.09%
2018/09/18	1	42.90	0	0.00	42.70	1	1,086	0.09%
2018/09/14	0	0.00	6	45.10	45.00	-6	1,035	-0.58%
2018/09/13	4	45.30	0	0.00	45.25	4	987	0.41%
2018/09/12	1	46.60	4	45.36	45.95	-3	947	-0.32%
2018/09/11	13	46.00	4	46.11	46.05	9	876	1.03%
2018/09/07	12	45.29	11	45.23	43.25	1	693	0.14%
2018/09/06	0	0.00	2	44.10	44.30	-2	448	-0.45%
2018/08/22	1	40.20	0	0.00	40.20	1	317	0.31%
2018/08/15	1	40.95	3	40.38	40.25	-2	307	-0.65%
2018/08/01	2	39.40	0	0.00	39.25	2	283	0.71%
2018/06/07	0	0.00	1	42.20	42.15	-1	290	-0.34%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/04/23	1	40.05	0	0.00	39.95	1	599	0.17%
2018/04/20	0	0.00	4	40.11	40.30	-4	599	-0.67%
2018/04/19	0	0.00	1	40.40	40.50	-1	602	-0.17%
2018/04/12	1	41.50	0	0.00	41.55	1	617	0.16%
2018/03/06	2	42.00	0	0.00	42.15	2	688	0.29%
2018/01/31	1	46.45	0	0.00	46.30	1	769	0.13%
2018/01/25	0	0.00	0.2	47.90	47.70	-0.2	823	-0.02%
2018/01/22	6	48.30	10	48.55	48.35	-4	922	-0.43%
2018/01/18	29	48.93	29	48.00	48.00	0	945	0.00%
2018/01/11	6	45.00	6	45.10	45.20	0	949	0.00%
2018/01/04	2	44.85	0	0.00	44.80	2	1,253	0.16%