台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    5,308
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1180.501181.00179.50-0.919,0620.00%
2025/02/181.1177.003179.83179.00-1.919,062-0.01%
2025/02/171175.501176.50176.50019,7550.00%
2025/02/144.1178.356176.33175.50-1.920,428-0.01%
2025/02/133.1180.652179.50180.001.121,3030.00%
2025/02/122188.252183.75183.00021,2970.00%
2025/02/111186.001187.50185.50021,4250.00%
2025/02/103183.671.1184.50184.50221,3370.01%
2025/02/071179.762182.75182.00-121,1960.00%
2025/02/061172.501173.00173.50021,0550.00%
2025/02/054175.383176.00174.00120,9500.00%
2025/02/043.1178.6900.00166.503.120,7640.01%
2025/01/221.5203.501204.00204.500.520,2970.00%
2025/01/213184.502186.25187.50119,9610.01%
2025/01/202190.003189.00188.50-119,857-0.01%
2025/01/151186.051183.00183.00019,4010.00%
2025/01/145188.314189.00189.00119,2880.01%
2025/01/132183.252184.50189.50019,1710.00%
2025/01/103.2201.093.2196.98192.000.118,9810.00%
2025/01/093219.003211.83203.00018,7260.00%
2025/01/085218.8019213.68220.50-1418,346-0.08%
2025/01/0721215.813216.17217.001817,9680.10%
2025/01/0611214.0913216.88214.50-217,730-0.01%
2025/01/035211.803215.00208.50217,2350.01%
2025/01/027212.8610214.95213.00-316,936-0.02%
2024/12/311.1206.3600.00210.001.116,5430.01%
2024/12/301.1211.432.2209.83211.00-1.216,297-0.01%
2024/12/275.1215.907211.14210.50-1.916,052-0.01%
2024/12/2629214.7143217.63216.50-1415,489-0.09%
2024/12/255205.008.1200.75205.50-3.114,253-0.02%
2024/12/2412190.1712190.67187.00013,7750.00%
2024/12/2321.1193.3050192.11188.00-28.913,497-0.21%
2024/12/209187.611191.00190.50813,0170.06%
2024/12/196180.672182.25185.50412,6660.03%
2024/12/1815185.9417180.47182.50-212,439-0.02%
2024/12/1731177.523177.50177.502811,9040.24%
2024/12/1312188.0413192.50192.50-111,291-0.01%
2024/12/121202.001197.00192.50010,7830.00%
2024/12/113204.176203.67201.00-310,524-0.03%
2024/12/106.1204.6615204.63202.50-8.910,099-0.09%
2024/12/0922.4216.197.1209.02204.5015.39,6800.16%
2024/12/0631220.7431220.79227.0009,1070.00%
2024/12/0535.2226.5229223.29221.006.28,6160.07%
2024/12/0421217.1918219.79226.5037,7660.04%
2024/12/0316201.0723.3202.71206.00-7.37,053-0.10%
2024/12/0237204.4635.1205.98206.0026,4360.03%
2024/11/294.4184.1619.1186.43198.00-14.75,427-0.27%
2024/11/288.1174.656.2173.40180.001.94,5320.04%
2024/11/276.7179.463.2182.48176.003.54,3250.08%
2024/11/264179.251.1177.86179.502.94,2270.07%
2024/11/255.1177.371.1177.64175.5044,1590.09%
2024/11/2200.001.1174.77177.00-1.14,066-0.03%
2024/11/2111167.503.1174.52177.007.93,9670.20%
2024/11/204158.388.1159.63161.00-4.13,837-0.11%
2024/11/1900.007.1151.72155.00-7.13,763-0.19%
2024/11/183150.005151.50149.00-23,706-0.05%
2024/11/156.1150.9800.00150.006.13,6610.17%
2024/11/1430.9151.5513152.50150.5017.93,6250.49%
2024/11/1321.1153.7428150.79157.50-6.92,866-0.24%
2024/11/1215.2141.3315140.03143.500.22,1850.01%
2024/11/1100.0040133.00133.00-401,242-3.22%
2024/11/087118.863117.99121.0041,1620.34%
2024/11/063106.0000.00106.0039080.33%
2024/11/0500.001.3110.23108.50-1.3924-0.14%
2024/10/3020.1107.253107.50108.0017.19881.73%
2024/10/2910106.0000.00107.00101,0430.96%
2024/10/2812105.5000.00106.50121,0921.10%
2024/10/2500.000106.50106.0001,2570.00%
2024/10/240105.000106.50106.0001,4600.00%
2024/10/231104.0000.00104.0011,6480.06%
2024/10/1500.001103.50103.00-11,777-0.06%
2024/10/091101.5000.00101.5011,7890.06%
2024/09/301103.0000.00104.0011,9240.05%
2024/09/2700.001104.00103.00-11,964-0.05%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/2000.003105.33104.00-32,291-0.13%
2024/09/1900.002104.00103.50-22,344-0.09%
2024/09/1800.000102.00101.0002,3360.00%
2024/09/04299.8000.0099.9022,3400.09%
2024/09/020103.5000.00102.0002,3260.00%
2024/08/204103.2500.00103.0042,3250.17%
2024/08/192102.5100.00105.0022,3180.09%
2024/08/160.2101.508101.63104.00-7.82,293-0.34%
2024/08/14398.6100.0098.9032,2490.13%
2024/08/0900.00097.6096.5002,2250.00%
2024/08/08394.7700.0094.6032,2050.14%
2024/08/07396.20099.0097.0032,1940.14%
2024/08/06096.50595.3495.30-52,162-0.23%
2024/08/0500.00597.8096.50-52,118-0.24%
2024/08/0100.005108.50108.50-52,043-0.25%
2024/07/3111110.6811110.95110.5002,0020.00%
2024/07/306111.422112.75113.0041,9650.20%
2024/07/291111.003113.33110.50-21,811-0.11%
2024/07/2612108.883.6108.46105.508.41,7160.49%
2024/07/230104.500105.00105.0001,5360.00%
2024/07/1900.00199.9099.50-11,440-0.07%
2024/07/1500.00597.5897.90-51,416-0.35%
2024/07/1100.00598.5098.30-51,427-0.35%
2024/07/09098.3000.0098.2001,4300.00%
2024/07/08198.0000.0098.2011,4270.07%
2024/07/0400.006105.83105.00-61,443-0.42%
2024/07/030.1106.001108.00106.00-0.91,455-0.06%
2024/07/0216106.9400.00106.00161,4451.11%
2024/07/010105.910.1106.83109.0001,3410.00%
2024/06/2800.00199.3099.40-11,202-0.08%
2024/06/26098.40098.2097.8001,2050.00%
2024/06/25195.801.197.2099.20-0.11,185-0.01%
2024/06/24093.7000.0093.8001,1270.00%
2024/06/11091.7000.0091.9001,3570.00%
2024/06/05093.0000.0092.6001,4590.00%
2024/06/04094.0000.0093.4001,5600.00%
2024/05/3000.000.493.7094.30-0.41,729-0.02%
2024/05/291.494.1400.0094.401.41,7360.08%
2024/05/23192.5000.0092.0011,7650.06%
2024/05/210.393.5000.0093.500.31,7740.02%
2024/05/1700.00094.1094.4001,7810.00%
2024/05/13092.7000.0093.8001,7930.00%
2024/05/0700.00195.3094.80-11,786-0.06%
2024/05/06094.0000.0094.2001,7790.00%
2024/05/0300.00096.0095.3001,7640.00%
2024/05/02096.300.196.8096.90-0.11,7930.00%
2024/04/30096.800.297.8097.20-0.21,776-0.01%
2024/04/2900.000.192.3093.20-0.11,663-0.01%
2024/04/2300.00286.9587.00-21,604-0.12%
2024/04/1900.00188.0087.30-11,608-0.06%
2024/04/16085.6000.0085.7001,6060.00%
2024/04/15087.5000.0086.8001,6040.00%
2024/04/1200.00688.1288.20-61,598-0.38%
2024/04/11386.4700.0087.0031,6060.19%
2024/04/10191.9000.0091.8011,5600.06%
2024/04/09191.5000.0092.0011,5270.07%
2024/04/08292.6000.0092.7021,4990.13%
2024/04/02193.2000.0093.7011,4770.07%
2024/03/2800.00194.7095.00-11,618-0.06%
2024/03/27094.20194.2094.30-11,618-0.06%
2024/03/2600.00192.4092.60-11,606-0.06%
2024/03/2100.00193.0092.80-11,764-0.06%
2024/03/1900.00191.9093.20-12,000-0.05%
2024/03/1800.000.291.2091.50-0.21,997-0.01%
2024/03/15089.9000.0090.8001,9970.00%
2024/03/1400.00190.0089.90-12,027-0.05%
2024/03/13190.38290.1590.40-12,002-0.05%
2024/03/12289.40089.7089.4021,9500.10%
2024/03/08187.1200.0087.8011,8840.05%
2024/03/07287.55187.0088.3011,7810.06%
2024/03/0600.00085.3084.9001,6770.00%
2024/03/040.183.0000.0082.800.11,6010.00%
2024/02/29081.9000.0081.3001,5740.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章