台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    671
  • 產業
    上櫃 電腦及週邊類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11091.7000.0091.9001,3570.00%
2024/06/05093.0000.0092.6001,4590.00%
2024/06/04094.0000.0093.4001,5600.00%
2024/05/3000.000.493.7094.30-0.41,729-0.02%
2024/05/291.494.1400.0094.401.41,7360.08%
2024/05/23192.5000.0092.0011,7650.06%
2024/05/210.393.5000.0093.500.31,7740.02%
2024/05/1700.00094.1094.4001,7810.00%
2024/05/13092.7000.0093.8001,7930.00%
2024/05/0700.00195.3094.80-11,786-0.06%
2024/05/06094.0000.0094.2001,7790.00%
2024/05/0300.00096.0095.3001,7640.00%
2024/05/02096.300.196.8096.90-0.11,7930.00%
2024/04/30096.800.297.8097.20-0.21,776-0.01%
2024/04/2900.000.192.3093.20-0.11,663-0.01%
2024/04/2300.00286.9587.00-21,604-0.12%
2024/04/1900.00188.0087.30-11,608-0.06%
2024/04/16085.6000.0085.7001,6060.00%
2024/04/15087.5000.0086.8001,6040.00%
2024/04/1200.00688.1288.20-61,598-0.38%
2024/04/11386.4700.0087.0031,6060.19%
2024/04/10191.9000.0091.8011,5600.06%
2024/04/09191.5000.0092.0011,5270.07%
2024/04/08292.6000.0092.7021,4990.13%
2024/04/02193.2000.0093.7011,4770.07%
2024/03/2800.00194.7095.00-11,618-0.06%
2024/03/27094.20194.2094.30-11,618-0.06%
2024/03/2600.00192.4092.60-11,606-0.06%
2024/03/2100.00193.0092.80-11,764-0.06%
2024/03/1900.00191.9093.20-12,000-0.05%
2024/03/1800.000.291.2091.50-0.21,997-0.01%
2024/03/15089.9000.0090.8001,9970.00%
2024/03/1400.00190.0089.90-12,027-0.05%
2024/03/13190.38290.1590.40-12,002-0.05%
2024/03/12289.40089.7089.4021,9500.10%
2024/03/08187.1200.0087.8011,8840.05%
2024/03/07287.55187.0088.3011,7810.06%
2024/03/0600.00085.3084.9001,6770.00%
2024/03/040.183.0000.0082.800.11,6010.00%
2024/02/29081.9000.0081.3001,5740.00%
2024/02/02084.6000.0084.3001,4360.00%
2024/02/01083.8500.0084.1001,4310.00%
2024/01/26186.4000.0085.6011,3950.07%
2024/01/2500.00288.2087.40-21,380-0.14%
2024/01/24285.2000.0085.0021,3300.15%
2024/01/230.285.8000.0085.700.21,3240.02%
2024/01/17085.3000.0084.6001,3040.00%
2024/01/020.190.2700.0088.800.11,1620.01%
2023/12/26288.90588.6088.90-31,072-0.28%
2023/12/25189.1000.0089.1011,0010.10%
2023/12/20299.00599.5699.80-3850-0.35%
2023/12/19195.8000.0096.4017150.14%
2023/12/18095.65197.1098.00-1670-0.14%
2023/12/15497.13597.6396.60-1600-0.17%
2023/12/14195.70596.8796.50-4495-0.81%
2023/12/1300.00288.5088.60-2318-0.63%
2023/12/12085.35286.1085.50-2273-0.72%
2023/12/11286.051.387.8087.500.72480.27%
2023/12/0400.00081.4081.400175-0.01%
2023/12/01080.7000.0081.1001770.01%
2023/11/2400.00081.0080.8001760.00%
2023/11/200.180.1000.0079.900.11700.07%
2023/11/17080.0000.0080.2001680.01%
2023/11/1600.00079.9080.000167-0.01%
2023/11/01078.6000.0078.2001730.01%
2023/10/03080.7000.0080.6002280.01%
2023/09/18082.1000.0082.3002470.01%
2023/09/1400.00082.7082.800242-0.02%
2023/09/08080.9000.0081.0002440.01%
2023/09/0600.00081.5081.600253-0.02%
2023/09/01079.80180.1080.10-1265-0.37%
2023/08/2900.00179.3079.30-1275-0.36%
2023/08/0700.00880.5380.80-8290-2.75%
2023/08/02080.5000.0080.6002930.01%
2023/07/3100.00380.6080.40-3290-1.03%
2023/07/28080.2000.0080.1002860.01%
2023/07/2700.00080.9080.800281-0.01%
2023/07/191179.2900.0079.00112644.16%
2023/07/18078.9000.0079.1002670.01%
2023/07/0500.00179.8079.50-1288-0.35%
2023/07/03079.5000.0079.1003550.01%
2023/06/29178.8000.0079.0013820.26%
2023/06/150.180.4000.0080.100.14170.02%
2023/06/09081.5000.0081.5004240.01%
2023/06/08181.20081.1081.4014270.23%
2023/06/02079.2000.0079.0004640.00%
2023/06/010.178.4000.0078.600.14620.02%
2023/05/3100.00079.3078.6004600.00%
2023/05/08077.0000.0077.0004600.00%
2023/05/0500.00077.6077.0004610.00%
2023/05/02076.1000.0076.6004670.00%
2023/04/25176.0000.0075.2014690.21%
2023/04/18177.7000.0077.4014570.22%
2023/04/1100.00078.2078.1004360.00%
2023/04/07176.7000.0077.0014140.24%
2023/04/06082.3400.0082.2003670.01%
2023/03/3100.000.183.0082.70-0.1338-0.02%
2023/03/30082.6000.0083.0003230.00%
2023/03/29082.0900.0081.9003100.00%
2023/03/27082.4500.0082.1002970.00%
2023/03/24282.5500.0082.2022920.68%
2023/03/15282.0000.0081.3022480.81%
2023/03/1300.00481.4082.00-4239-1.67%
2023/03/09084.4000.0084.0002270.01%
2023/03/0800.00083.3084.100214-0.01%
2023/03/01180.7200.0080.7011730.60%
2023/02/2400.000.181.5681.90-0.1167-0.06%
2023/02/23079.4000.0079.7001540.00%
2023/02/16079.1000.0079.1001540.00%
2023/02/13078.9000.0079.0001640.00%
2023/02/10179.0000.0079.0011650.60%
2023/02/09079.6000.0079.1001640.00%
2023/02/08179.0000.0079.1011620.63%
2023/02/0700.00079.2079.100160-0.01%
2023/02/06278.00177.8277.8011550.62%
2023/02/03077.5000.0077.7001530.01%
2023/01/31076.5000.0076.6001410.01%
2023/01/1600.00374.8074.30-3136-2.19%
2023/01/13075.3000.0074.8001350.00%
2023/01/1100.00074.8075.800133-0.01%
2023/01/06074.20173.9074.00-1130-0.77%
2023/01/04073.4000.0073.0001330.01%
2023/01/03073.0000.0072.7001340.00%
2022/12/23172.6000.0073.1011380.72%
2022/12/1600.00174.9074.80-1145-0.69%
2022/12/06076.3000.0075.7001480.01%
2022/11/3000.00075.0074.500147-0.01%
2022/11/25073.5000.0073.1001480.01%
2022/11/2400.00073.9073.900149-0.03%
2022/11/21072.7000.0072.2001490.01%
2022/11/1800.00073.5072.700149-0.01%
2022/11/09071.9000.0070.2001530.01%
2022/11/0700.00072.2072.000150-0.01%
2022/11/0400.00171.4071.60-1155-0.64%
2022/11/03170.7000.0071.3011620.62%
2022/11/02070.80170.3070.80-1163-0.60%
2022/11/01168.7000.0069.8011640.61%
2022/10/13068.8000.0068.2001810.02%
2022/10/11071.2000.0070.6001840.00%
2022/10/06072.2000.0071.8001860.01%
2022/10/0500.00072.2071.800187-0.01%
2022/10/03070.7000.0070.6001900.01%
2022/09/150.176.9000.0076.500.12290.02%
2022/09/14076.4700.0076.4002340.00%
2022/09/1300.00276.9076.90-2235-0.85%
2022/09/12175.9000.0075.5012400.42%
2022/09/06176.0000.0075.6012470.40%
2022/09/05076.9000.0076.6002440.01%
2022/09/01078.9000.0078.6002470.01%
2022/08/2600.000.180.0079.60-0.1250-0.02%
2022/08/22079.5000.0079.3002600.01%
2022/08/1900.00079.3079.900260-0.02%
2022/08/17077.6000.0077.2002590.01%
2022/08/1100.00077.8077.900268-0.01%
2022/08/1000.00076.3077.200274-0.01%
2022/08/02073.6000.0073.1003030.01%
2022/08/0100.00074.6074.500315-0.01%
2022/07/20073.0000.0072.4003710.01%
2022/07/1800.00071.2071.200380-0.01%
2022/07/01069.6000.0067.1005050.00%
2022/06/24274.0000.0073.7027730.26%
2022/06/2300.00273.9573.50-2799-0.25%
2022/06/1500.00279.8079.70-2913-0.22%
2022/06/06080.2000.0079.7001,4310.00%
2022/06/01180.50180.5080.3001,4520.00%
2022/05/18177.9000.0079.0011,4710.07%
2022/05/16076.2000.0076.1001,4630.00%
2022/05/09177.7000.0077.5011,4630.07%
2022/05/03079.8000.0079.2001,5020.00%
2022/04/27178.70180.5080.4001,5110.00%
2022/04/26083.3000.0082.3001,5050.00%
2022/04/22187.3000.0087.1011,5250.07%
2022/04/20087.4000.0087.5001,5810.00%
2022/04/14087.9000.0088.0001,5680.00%
2022/04/12187.1000.0087.1011,5530.07%
2022/04/11188.6300.0088.5011,5450.07%
2022/04/08293.0500.0092.0021,5210.13%
2022/04/07295.1100.0094.0021,5080.13%
2022/04/06196.00294.8096.20-11,481-0.07%
2022/04/0100.005112.50113.00-51,391-0.36%
2022/03/313112.0000.00111.5031,3250.23%
2022/03/302113.0000.00112.5021,2800.16%
2022/03/240116.003115.00115.50-31,173-0.26%
2022/03/2200.001113.00114.50-11,149-0.09%
2022/03/211113.5000.00113.5011,1360.09%
2022/03/172116.009116.00116.50-71,089-0.64%
2022/03/162114.7500.00115.0021,0660.19%
2022/03/151120.0000.00118.0011,0190.10%
2022/03/111120.0000.00120.0019320.11%
2022/03/1010121.805119.30119.5058710.57%
2022/02/102103.5000.00103.5026790.29%
2022/02/091103.500.5103.50103.000.56880.07%
2022/01/260.5102.0000.00101.500.56790.07%
2022/01/1800.005106.90106.50-5702-0.71%
2022/01/175108.5000.00108.5056930.72%
2022/01/135105.5000.00105.5056380.78%
2021/11/301104.5000.00103.0015960.17%
2021/11/2900.00198.80101.50-1574-0.17%
2021/11/261101.0000.00101.0015670.18%
2021/11/23198.1000.0098.3015280.19%
2021/11/16095.0000.0095.2005190.00%
2021/10/2100.00894.6394.70-8537-1.49%
2021/10/20894.4300.0094.5085381.49%
2021/08/1900.001090.7990.30-101,213-0.82%
2021/08/021100.500102.50100.5011,3030.08%
2021/07/271103.0000.00102.0011,3860.07%
2021/07/260103.5000.00104.0001,4080.00%
2021/07/2100.0050104.55102.50-501,433-3.49%
2021/07/1500.0010116.50116.50-101,400-0.71%
2021/07/131116.5000.00115.5011,3470.07%
2021/07/091116.501117.00117.0001,3190.00%
2021/07/0550118.0000.00119.00501,3623.67%
2021/07/021116.501114.00115.5001,3220.00%
2021/06/292111.502109.00109.0001,3020.00%
2021/06/283111.503112.83111.5001,2980.00%
2021/06/251113.001114.50112.5001,2990.00%
2021/06/242109.258111.13114.50-61,260-0.48%
2021/06/173105.5000.00105.5031,4190.21%
2021/06/151105.5000.00106.0011,6780.06%
2021/06/031107.5000.00108.0012,2250.04%
2021/06/022109.0000.00107.5022,2430.09%
2021/05/281109.501109.00109.0002,2910.00%
2021/05/1100.004105.50106.00-42,505-0.16%
2021/05/032114.7500.00113.0022,4900.08%
2021/04/152119.2500.00120.0022,5470.08%
2021/04/1400.007119.00121.00-72,616-0.27%
2021/04/1300.002122.50120.00-22,613-0.08%
2021/04/122122.0000.00121.5022,5990.08%
2021/04/0800.002127.75127.50-22,561-0.08%
2021/04/072126.5000.00126.5022,5390.08%
2021/04/0100.001126.00126.00-12,492-0.04%
2021/03/293123.671124.00123.0022,4310.08%
2021/03/2600.006122.17123.00-62,412-0.25%
2021/03/252124.0000.00121.0022,4020.08%
2021/03/243124.0000.00124.0032,3740.13%
2021/03/232123.0000.00122.5022,3500.09%
2021/03/223129.834128.38127.50-12,282-0.04%
2021/03/192131.251131.50132.5012,1230.05%
2021/03/184124.2500.00127.5041,9760.20%
2021/03/1700.004123.25121.50-41,878-0.21%
2021/03/124118.0010115.00122.00-61,786-0.34%
2021/03/1015114.575116.20112.00101,6350.61%
2021/03/0911109.233107.50110.0081,4830.54%
2021/02/224106.002105.50107.0021,4400.14%
2021/02/191105.5000.00107.5011,3850.07%
2021/02/1700.00198.8098.10-11,300-0.08%
2021/02/0100.00190.1089.00-11,169-0.09%
2021/01/29490.4300.0089.9041,1600.34%
2021/01/2600.003389.7589.50-331,063-3.10%
2021/01/2500.003788.3588.30-371,048-3.53%
2021/01/203788.6800.0087.90371,0403.56%
2021/01/1800.001588.6390.10-151,003-1.50%
2021/01/134887.6500.0088.00489415.10%
2020/12/1000.00184.9085.00-1714-0.14%
2020/12/07184.0000.0084.8016170.16%
2020/11/2700.00184.7084.70-1640-0.16%
2020/11/2500.00183.5083.50-1601-0.17%
2020/11/24182.50181.7083.0005600.00%
2020/11/19179.7000.0080.0015160.19%
2020/11/12179.6000.0079.5015750.17%
2020/10/2900.00179.0079.20-1740-0.14%
2020/09/2200.00180.7080.50-11,218-0.08%
2020/09/2100.00181.3081.10-11,268-0.08%
2020/09/17183.0000.0082.9011,3400.07%
2020/09/15182.3000.0082.2011,3540.07%
2020/09/0900.00181.4082.40-11,399-0.07%
2020/09/04182.2000.0082.5011,4170.07%
2020/08/3100.00081.2081.0001,4290.00%
2020/08/2000.001380.4078.90-131,535-0.85%
2020/08/11181.2000.0081.4011,7910.06%
2020/07/301582.22282.3583.40131,7320.75%
2020/07/29181.10380.6080.50-21,674-0.12%
2020/07/1300.00083.9077.4001,8590.00%
2020/07/0600.00377.1077.80-31,940-0.15%
2020/07/02477.1000.0077.0041,9680.20%
2020/06/2900.00180.2080.20-11,928-0.05%
2020/06/24181.3000.0081.3011,8900.05%
2020/06/1200.00278.9579.50-22,101-0.10%
2020/05/2900.00181.5081.90-12,498-0.04%
2020/05/2800.00182.1081.20-12,491-0.04%
2020/05/2700.00183.5084.10-12,464-0.04%
2020/05/2600.00386.6083.10-32,452-0.12%
2020/05/11173.8000.0074.4012,1300.05%
2020/05/0700.00772.7072.70-72,149-0.33%
2020/05/0400.00270.2570.30-22,166-0.09%
2020/04/30171.40271.5071.30-12,191-0.05%
2020/04/2900.00171.4071.30-12,225-0.04%
2020/04/28170.90170.9070.7002,2740.00%
2020/04/2700.00270.8070.60-22,351-0.09%
2020/04/24671.85472.3570.8022,6140.08%
2020/04/23569.70369.6369.6022,6180.08%
2020/04/22569.40268.4069.4032,5990.12%
2020/04/2100.00269.1068.80-22,581-0.08%
2020/04/20668.50268.7569.1042,5280.16%
2020/04/17167.80568.6867.80-42,490-0.16%
2020/04/16568.5000.0068.5052,4420.20%
2020/04/14266.3000.0066.1022,3430.09%
2020/04/1300.00265.8565.50-22,338-0.09%
2020/04/10165.1000.0065.7012,3590.04%
2020/04/08265.2000.0065.2022,3270.09%
2020/04/07565.0000.0064.6052,3080.22%
2020/04/0600.00264.1064.30-22,276-0.09%
2020/04/0100.001263.0062.90-122,246-0.53%
2020/03/31062.8000.0062.6002,2390.00%
2020/03/27263.8000.0062.9022,2150.09%
2020/03/251062.801061.9061.7002,1540.00%
2020/03/2300.00160.5060.70-12,083-0.05%
2020/03/20362.0000.0062.2032,0680.15%
2020/03/19260.10359.2359.70-12,006-0.05%
2020/03/1800.00260.9060.90-21,933-0.10%
2020/03/1700.00161.2060.60-11,911-0.05%
2020/03/1300.00157.5061.70-11,863-0.05%
2020/03/12263.4000.0063.0021,8140.11%
2020/03/06268.15268.8068.8001,6790.00%
2020/03/0200.00156.8057.20-11,495-0.07%
2020/02/2000.00160.1060.00-11,526-0.07%
2020/02/1700.00161.2060.70-11,562-0.06%
2020/02/1300.00360.8060.80-31,583-0.19%
2020/02/12360.9000.0061.4031,6110.19%
2020/02/05162.0000.0062.0011,7670.06%
2020/01/31165.7000.0066.5011,7390.06%
2020/01/30164.20464.6864.00-31,680-0.18%
2020/01/20368.53367.1769.8001,6080.00%
2020/01/10158.1000.0058.2011,3220.08%
2020/01/0300.00161.2061.30-11,420-0.07%
2019/12/3100.00160.5060.90-11,462-0.07%
2019/12/23161.2000.0061.5011,5340.07%
2019/11/2000.00164.0063.90-11,589-0.06%
2019/11/08163.60164.7064.7001,4220.00%
2019/11/07465.65364.8764.5011,3780.07%
2019/11/0600.004062.8963.90-401,247-3.21%
2019/11/0500.001061.4561.40-101,168-0.86%
2019/11/041061.5000.0061.10101,1570.86%
2019/11/01260.80460.8061.00-21,141-0.18%
2019/10/313461.193060.6760.4041,1240.36%
2019/10/30158.5000.0059.1011,0570.09%
2019/10/28159.1000.0059.3011,0300.10%
2019/10/184059.6800.0060.30409234.33%
2019/10/1500.00359.0359.00-3847-0.35%
2019/10/04354.8000.0054.9036950.43%
2019/10/0100.00153.3054.10-1681-0.15%
2019/09/27152.8000.0052.6016770.15%
2019/09/24255.50154.7054.8017100.14%
2019/09/23354.37354.9355.5006820.00%
2019/09/2000.00252.4052.90-2594-0.34%
2019/09/09251.55251.5051.2005310.00%
2019/08/0200.00148.1048.00-1505-0.20%
2019/08/01148.9000.0048.6015100.20%
2019/07/0200.002051.3051.50-20664-3.01%
2019/04/302049.20349.6049.65171,2431.37%
2019/04/2900.00150.6050.60-11,203-0.08%
2019/04/26152.6000.0051.5011,2020.08%
2019/04/25152.80152.6052.5001,2010.00%
2019/04/0200.00150.9050.90-11,354-0.07%
2019/03/28050.4000.0050.2001,3630.00%
2019/03/0600.00152.0051.00-11,583-0.06%
2019/03/05253.2000.0052.6021,5400.13%
2019/02/2700.00151.9052.10-11,486-0.07%
2019/02/2000.00151.2051.10-11,418-0.07%
2019/02/1400.00151.5052.00-11,361-0.07%
2019/01/2500.00347.8047.00-31,191-0.25%
2019/01/24247.6000.0047.7021,1770.17%
2019/01/0300.00145.4545.35-1971-0.10%
2018/12/17144.6000.0044.6019380.11%
2018/12/1400.00444.1544.45-4920-0.43%
2018/12/12145.90245.5344.95-1912-0.11%
2018/12/11144.50145.0045.1508820.00%
2018/12/10144.9000.0044.3018950.11%
2018/12/06143.75243.4043.20-1924-0.11%
2018/11/28142.0500.0042.0011,3870.07%
2018/11/1600.00940.5641.80-91,359-0.66%
2018/11/06239.8000.0039.2021,3430.15%
2018/10/16139.2000.0038.9011,2520.08%
2018/10/1500.00438.9039.00-41,249-0.32%
2018/09/26143.0000.0043.0011,1040.09%
2018/09/18142.9000.0042.7011,0860.09%
2018/09/1400.00645.1045.00-61,035-0.58%
2018/09/13445.3000.0045.2549870.41%
2018/09/12146.60445.3645.95-3947-0.32%
2018/09/111346.00446.1146.0598761.03%
2018/09/071245.291145.2343.2516930.14%
2018/09/0600.00244.1044.30-2448-0.45%
2018/08/22140.2000.0040.2013170.31%
2018/08/15140.95340.3840.25-2307-0.65%
2018/08/01239.4000.0039.2522830.71%
2018/06/0700.00142.2042.15-1290-0.34%
2018/06/0100.00140.6040.60-1287-0.35%
2018/04/23140.0500.0039.9515990.17%
2018/04/2000.00440.1140.30-4599-0.67%
2018/04/1900.00140.4040.50-1602-0.17%
2018/04/12141.5000.0041.5516170.16%
2018/03/06242.0000.0042.1526880.29%
2018/01/31146.4500.0046.3017690.13%
2018/01/2500.000.247.9047.70-0.2823-0.02%
2018/01/22648.301048.5548.35-4922-0.43%
2018/01/182948.932948.0048.0009450.00%
2018/01/11645.00645.1045.2009490.00%
2018/01/04244.8500.0044.8021,2530.16%
順達 相關文章