台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    114
  • 產業
    上櫃 生技醫療類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1226.000228.50227.0001460.02%
2025/02/130229.000229.50229.500147-0.01%
2025/02/1200.000.1225.00224.50-0.1141-0.04%
2025/02/040.1204.0300.00205.000.11300.04%
2025/01/220.1206.5000.00205.000.11310.06%
2025/01/140.1205.0000.00205.000.11360.06%
2025/01/0800.003206.00206.00-3137-2.18%
2024/12/310.2199.7500.00200.000.21540.13%
2024/12/300.1201.0000.00202.000.11610.06%
2024/12/1800.000203.50206.500219-0.01%
2024/12/172202.5000.00202.0022280.87%
2024/12/131208.0000.00207.0012430.41%
2024/12/060.1213.0000.00213.000.12850.04%
2024/12/050.1214.0000.00213.000.12870.03%
2024/12/0400.000.1220.00217.00-0.1289-0.02%
2024/11/220215.5000.00215.5002930.00%
2024/11/180.1210.0000.00207.000.12940.03%
2024/11/040.2218.0000.00216.500.23020.07%
2024/11/010.1218.5000.00220.000.13130.03%
2024/10/2800.000.1220.00218.00-0.1316-0.03%
2024/10/250.1224.0000.00222.500.13170.03%
2024/10/2400.000.1226.50224.00-0.1321-0.02%
2024/10/180.1225.0000.00224.000.13380.03%
2024/10/160230.0000.00229.5003420.00%
2024/10/150.1229.0000.00228.500.13440.03%
2024/09/300257.0000.00258.0003450.00%
2024/09/230.1249.0000.00248.000.13130.03%
2024/09/1300.000237.00238.0002940.00%
2024/09/0900.001212.50212.50-1262-0.38%
2024/09/0300.001228.50229.00-1283-0.35%
2024/08/121236.0000.00233.0013340.30%
2024/08/070232.0000.00232.0003480.00%
2024/08/021229.0000.00230.5013540.28%
2024/07/291228.0000.00222.0013580.28%
2024/07/2300.001231.00229.50-1364-0.27%
2024/07/1900.001236.50235.00-1364-0.27%
2024/07/181239.501241.00240.0003590.00%
2024/07/170.1244.0000.00243.000.13600.03%
2024/07/120.1242.301242.00244.00-1374-0.25%
2024/07/110.4245.5000.00244.000.43730.11%
2024/07/0800.000.1256.00258.50-0.1383-0.03%
2024/07/0400.002254.50251.50-2384-0.52%
2024/07/0100.001249.00251.00-1393-0.25%
2024/06/280.1248.5000.00249.500.13970.03%
2024/06/261248.500250.00250.5014060.24%
2024/06/240.4247.0000.00243.500.44050.10%
2024/06/210.1250.0000.00249.000.14100.02%
2024/06/1900.001251.00249.00-1415-0.24%
2024/06/130.2248.500247.00246.500.24460.04%
2024/06/111256.5000.00248.0014820.21%
2024/06/060.1251.001252.00249.50-1487-0.19%
2024/06/041.1248.0000.00247.501.14930.22%
2024/05/300.2248.0000.00246.500.25110.04%
2024/05/281256.501255.50255.0005300.00%
2024/05/240.1257.501256.00255.00-0.9568-0.16%
2024/05/201268.0000.00268.0016420.16%
2024/05/131263.5000.00263.5016560.15%
2024/05/0600.000.2251.50251.00-0.2663-0.03%
2024/05/0300.000.2257.00253.50-0.2670-0.02%
2024/04/301255.5000.00256.0016710.15%
2024/04/290.4256.5000.00258.500.46710.06%
2024/04/260.1241.5000.00240.000.16630.02%
2024/04/2400.001243.50245.00-1667-0.15%
2024/04/170.2257.5000.00260.000.26840.03%
2024/04/160256.501255.00256.00-1681-0.15%
2024/04/0800.000274.00273.0006420.00%
2024/04/0300.000.2271.50271.50-0.2638-0.02%
2024/04/0200.000.1274.00273.50-0.1635-0.01%
2024/04/0100.000.5276.50276.50-0.5631-0.08%
2024/03/290.3272.502274.25271.50-1.7625-0.28%
2024/03/191276.9900.00274.0016390.16%
2024/03/150272.5000.00271.0006170.00%
2024/03/141.6281.0400.00281.001.65990.26%
2024/03/130.1293.5000.00293.000.15730.01%
2024/03/110.3284.5000.00283.000.35590.05%
2024/03/042.1303.2300.00300.002.15330.38%
2024/03/010.4304.500304.50304.000.45250.07%
2024/02/290.1291.5000.00301.000.15140.01%
2024/02/230.1302.5000.00298.500.14860.02%
大學光 相關文章