台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,702
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/197116.8643116.98116.00-3630,867-0.12%
2025/02/1822112.7847.3115.26116.00-25.331,115-0.08%
2025/02/172114.2535114.99113.00-3330,954-0.11%
2025/02/1410111.002.1111.49111.50831,3980.03%
2025/02/1300.0041.1111.68112.00-41.132,352-0.13%
2025/02/124108.006.3108.21108.50-2.332,397-0.01%
2025/02/1100.004106.88108.00-433,869-0.01%
2025/02/102.1103.034.1104.24104.00-234,028-0.01%
2025/02/074.1104.154104.50104.500.135,0130.00%
2025/02/063102.0011.4103.02103.50-8.435,971-0.02%
2025/02/053.2101.5014.1102.14102.00-10.936,448-0.03%
2025/02/0435.3100.205.2100.5099.0030.137,1240.08%
2025/02/0321.9100.600.2101.50100.0021.736,7540.06%
2025/01/2218.8111.2014.1110.15110.004.736,3810.01%
2025/01/2015.3111.6352.1111.74112.50-36.837,088-0.10%
2025/01/173105.004103.63105.00-135,9440.00%
2025/01/162104.503105.33104.50-135,8760.00%
2025/01/152102.506103.25101.50-436,236-0.01%
2025/01/144103.0012103.58104.50-836,209-0.02%
2025/01/134.3102.743102.17103.001.336,5190.00%
2025/01/105103.303103.00103.00236,4020.01%
2025/01/0926108.0621107.07104.50536,5500.01%
2025/01/080108.005.1107.51107.50-5.136,846-0.01%
2025/01/070107.501.2107.83107.50-1.237,1460.00%
2025/01/0614106.681106.50106.501337,7620.03%
2025/01/0319.5103.8720104.98105.50-0.538,0540.00%
2025/01/0232104.171105.50103.003137,8590.08%
2024/12/311.2103.591104.00104.000.237,7210.00%
2024/12/3017.8105.608104.50104.009.837,6980.03%
2024/12/270107.0000.00106.50037,4570.00%
2024/12/267.2106.6700.00106.007.237,4290.02%
2024/12/253.3107.541108.50108.002.337,2610.01%
2024/12/243107.831108.50107.50237,3590.01%
2024/12/232108.754108.13108.00-237,552-0.01%
2024/12/203106.1700.00106.00337,4410.01%
2024/12/192106.001105.00106.50137,1960.00%
2024/12/186106.5000.00108.00637,3860.02%
2024/12/173.2108.222109.00108.501.237,1720.00%
2024/12/1656.4110.073109.50106.5053.437,0980.14%
2024/12/1312.3111.812113.50111.5010.336,6630.03%
2024/12/122.5114.600114.00113.502.536,5680.01%
2024/12/1119114.5918113.94114.00136,7380.00%
2024/12/103.1116.504.1116.01116.50-136,4540.00%
2024/12/097119.0011118.64118.50-436,365-0.01%
2024/12/066119.3326120.23119.00-2036,373-0.05%
2024/12/0517.1116.8238.1117.24117.00-20.935,779-0.06%
2024/12/044115.134115.63116.00035,5770.00%
2024/12/0314114.0712115.92115.00235,8680.01%
2024/12/0223114.4813114.08114.001035,8950.03%
2024/11/2951112.3245114.22113.50635,9100.02%
2024/11/2810.5113.247.1113.79113.503.535,7850.01%
2024/11/2783114.268114.06112.507535,5000.21%
2024/11/2622.2120.978120.50120.0014.234,6080.04%
2024/11/259124.1126.7124.59124.50-17.733,819-0.05%
2024/11/2223118.8073118.93118.50-5032,397-0.15%
2024/11/216114.427114.07114.00-131,7320.00%
2024/11/2028114.1321114.98114.00731,6150.02%
2024/11/1975.2113.6548113.05114.0027.231,5960.09%
2024/11/1823.1114.9623113.70113.500.131,3490.00%
2024/11/1532.5117.756115.42117.5026.531,1500.09%
2024/11/1416120.343118.85118.501330,7450.04%
2024/11/1311.2121.5419.5120.83121.00-8.430,475-0.03%
2024/11/129117.6110.1118.35117.00-1.130,1830.00%
2024/11/1119123.3417.4123.02122.001.629,6550.01%
2024/11/089.1123.8440123.55123.50-30.929,370-0.11%
2024/11/070.7119.5036119.96120.00-35.328,547-0.12%
2024/11/0656.3119.6540.6120.18119.5015.728,7960.05%
2024/11/0522118.1444.6118.15118.50-22.628,439-0.08%
2024/11/0413115.8830116.12116.00-1728,011-0.06%
2024/11/0115110.9080.1114.51115.00-65.128,187-0.23%
2024/10/2912.4111.3110.3112.15112.502.127,7350.01%
2024/10/288.1114.004114.12113.50427,5420.01%
2024/10/2528113.66141.9114.47115.00-113.927,239-0.42% 大賣/鉅額交易
2024/10/245110.204110.13109.50126,3760.00%
2024/10/239112.5068112.63113.00-5926,721-0.22%
2024/10/220.1112.5040112.30113.00-39.926,755-0.15%
2024/10/211.1110.914110.75110.50-2.927,018-0.01%
2024/10/1862.2111.4519110.66109.0043.227,3390.16%
2024/10/171109.5033.7110.28110.50-32.727,399-0.12%
2024/10/160.2109.5020108.98109.50-19.927,866-0.07%
2024/10/1531.2109.9527108.85109.004.229,1210.01%
2024/10/147.1108.424108.62109.003.128,6670.01%
2024/10/1110107.7541.6108.16108.50-31.628,646-0.11%
2024/10/091.1104.958104.75105.00-6.928,124-0.02%
2024/10/071101.511102.00102.00028,3600.00%
2024/10/043.1100.562.5100.48100.000.628,7320.00%
2024/10/011.1101.451.1101.53101.50028,6470.00%
2024/09/301101.5010103.50101.00-928,879-0.03%
2024/09/270.2104.0213105.00104.00-12.829,093-0.04%
2024/09/267104.862103.50103.50529,1970.02%
2024/09/251104.007104.57104.50-629,183-0.02%
2024/09/2412101.084102.00102.50828,9720.03%
2024/09/236101.502101.50101.50429,1710.01%
2024/09/2015.2102.594102.37101.0011.229,5680.04%
2024/09/191101.501102.50102.50029,7790.00%
2024/09/181102.509102.56101.50-830,551-0.03%
2024/09/163102.004.1102.12103.00-1.131,2420.00%
2024/09/13199.6015100.11101.00-1431,580-0.04%
2024/09/121598.953999.1099.30-2432,844-0.07%
2024/09/111395.27594.9894.50832,7990.02%
2024/09/103794.82796.5094.303033,1030.09%
2024/09/094.195.43596.4296.80-0.933,4490.00%
2024/09/0600.001897.3898.00-1833,719-0.05%
2024/09/051295.15694.6094.00634,6820.02%
2024/09/0433.294.3622.295.6694.001135,3470.03%
2024/09/0315.299.14599.5499.1010.235,8600.03%
2024/09/023101.8300.00100.00335,9740.01%
2024/08/304101.751.3101.88101.502.736,1970.01%
2024/08/292.3101.0712101.50101.50-9.736,385-0.03%
2024/08/281.3103.004102.38103.50-2.737,023-0.01%
2024/08/271101.001101.50101.50037,8740.00%
2024/08/265102.703101.50101.50238,4340.01%
2024/08/231100.5000.00102.50139,1250.00%
2024/08/222101.7517101.85101.50-1541,234-0.04%
2024/08/212100.255101.70101.50-341,957-0.01%
2024/08/201101.005102.20101.00-442,165-0.01%
2024/08/1916.1101.379100.83100.507.142,5490.02%
2024/08/1619102.682102.50102.501742,8550.04%
2024/08/156102.3316101.97101.50-1043,009-0.02%
2024/08/147.3103.253103.00103.504.343,4320.01%
2024/08/1319.1101.7710101.90102.009.143,3350.02%
2024/08/124.4101.9511.2101.53102.50-6.844,124-0.02%
2024/08/091098.4412.198.8097.30-2.145,1610.00%
2024/08/0815.694.481194.9394.804.644,8490.01%
2024/08/073.296.5646.193.7597.50-42.944,786-0.10%
2024/08/0624.188.7514.487.8088.709.744,5230.02%
2024/08/0569.287.5345.588.6886.7023.744,7160.05%
2024/08/0210.596.643397.8096.30-22.544,569-0.05%
2024/08/012598.88799.44100.001844,4800.04%
2024/07/311.297.00496.7396.80-2.844,678-0.01%
2024/07/306.394.86594.9897.001.345,2010.00%
2024/07/2930.497.573595.9795.00-4.645,518-0.01%
2024/07/2623.197.314.897.8597.0018.345,3590.04%
2024/07/2327.2101.682101.00101.0025.245,2420.06%
2024/07/2212.2102.3510.7101.16100.501.545,4890.00%
2024/07/194.2106.133105.83105.501.245,1880.00%
2024/07/187.1106.937107.29107.00046,0440.00%
2024/07/1721.4111.1311.5110.48109.009.945,9630.02%
2024/07/1619.2111.4141.6112.35113.50-22.446,365-0.05%
2024/07/152106.7515106.60106.50-1345,978-0.03%
2024/07/1212.5106.1210106.55106.002.546,6140.01%
2024/07/1121.1107.675108.20108.0016.147,4400.03%
2024/07/103.1108.503.5108.36108.00-0.448,6620.00%
2024/07/0942.1109.4430.2111.11108.5011.949,1360.02%
2024/07/0834.2111.335111.00111.0029.249,3050.06%
2024/07/051.1108.551109.00109.000.149,8180.00%
2024/07/041.3109.1000.00109.001.350,7770.00%
2024/07/031107.502108.75109.50-152,7670.00%
2024/07/023108.001107.50107.50254,4690.00%
2024/07/0110106.5000.00107.501057,3420.02%
2024/06/283.1106.683.8106.87106.00-0.758,3840.00%
2024/06/272.1105.806107.17106.50-3.959,928-0.01%
2024/06/267.2107.4815.1107.37107.00-7.863,513-0.01%
2024/06/2574.1105.966106.83108.0068.163,7820.11%
2024/06/2412.2111.9814.1112.00110.00-1.963,7820.00%
2024/06/219.5112.4866112.44113.00-56.564,517-0.09%
2024/06/207111.574.9111.76111.502.164,3280.00%
2024/06/1939110.9927110.37111.001265,0860.02%
2024/06/182107.008107.06107.00-664,185-0.01%
2024/06/1723.2107.095.3106.56106.5017.965,5500.03%
2024/06/148.5107.472.3107.37108.506.366,9220.01%
2024/06/137.3108.2310.1108.30108.50-2.767,2620.00%
2024/06/1217.7105.7011.1105.23106.506.668,0690.01%
2024/06/1110.3108.006107.42107.504.367,8560.01%
2024/06/0727.2109.8112110.13109.5015.269,1550.02%
2024/06/0622.3112.312.4112.10112.0019.969,3530.03%
2024/06/0529.1112.532112.75112.0027.172,0490.04%
2024/06/0421113.005112.80112.501672,6750.02%
2024/06/0336.2114.6410.1114.71114.0026.173,2930.04%
2024/05/3151.7113.640.2114.00112.0051.573,3670.07%
2024/05/3015115.5356116.80114.00-4174,322-0.06%
2024/05/2910.5117.363116.83116.007.574,9630.01%
2024/05/2851.6119.8266.1120.29119.00-14.575,364-0.02%
2024/05/279.6115.9810.3116.44116.50-0.673,9240.00%
2024/05/246.1114.8487114.70115.00-80.974,640-0.11%
2024/05/237114.299115.33114.00-275,0630.00%
2024/05/2217.7113.7913.5114.23115.004.276,0030.01%
2024/05/218.1112.506112.92112.502.177,1040.00%
2024/05/2011.1111.271111.02111.001078,0130.01%
2024/05/1713.2112.395113.50112.008.278,4780.01%
2024/05/1664114.5413.5114.41112.0050.579,1400.06%
2024/05/156.1115.4244.3115.83115.00-38.279,763-0.05%
2024/05/1432.2111.073.2111.06111.502980,6450.04%
2024/05/1335.2112.533111.83111.0032.282,4760.04%
2024/05/1025.2111.915112.71114.0020.183,6800.02%
2024/05/0942.8113.225.1113.11112.0037.783,7720.05%
2024/05/083115.8337.1115.66115.00-34.183,938-0.04%
2024/05/076.1113.994.6114.15114.501.684,6100.00%
2024/05/0610.3113.7518113.94114.00-7.785,451-0.01%
2024/05/0333.1112.086113.17111.0027.186,1650.03%
2024/05/026112.679.1114.01114.50-3.187,7950.00%
2024/04/3013113.5413114.31113.50088,6540.00%
2024/04/2929.1114.2612.5114.54114.0016.690,4960.02%
2024/04/2614113.619113.67113.00594,3690.01%
2024/04/2523.3113.337112.43112.0016.398,2030.02%
2024/04/2419.5115.1522116.02115.50-2.598,6350.00%
2024/04/2334110.789.1110.66111.0024.998,6850.03%
2024/04/2245.6111.6136111.04108.509.698,9410.01%
2024/04/1922.1115.237116.93115.0015.199,4840.02%
2024/04/1816.1116.3235.5116.46118.00-19.4100,151-0.02%
2024/04/1747.4114.6415.2114.63114.5032.2100,6280.03%
2024/04/1635114.135.4114.31114.0029.699,9770.03%
2024/04/1525.3120.2569.2122.00119.50-4499,746-0.04%
2024/04/128.3122.872125.00122.506.399,4860.01%
2024/04/1149.4124.6119123.71123.0030.498,9730.03%
2024/04/1014126.3917.1126.82125.50-3.198,5140.00%
2024/04/09102.6128.1827.7126.66126.0074.897,9780.08% 大買/
2024/04/0849.1130.6823.1131.37132.002697,4720.03%
2024/04/0333.3128.35110.6128.72129.50-77.397,382-0.08% 大賣/
2024/04/0241.5124.3416.2124.12125.0025.395,0060.03%
2024/04/0149.2124.5120123.83122.5029.294,2960.03%
2024/03/2940.2124.17103.3125.19125.00-63.193,180-0.07% 大賣/
2024/03/2818.4118.2912.5119.38120.505.990,3810.01%
2024/03/2713.2116.631116.50117.0012.290,2640.01%
2024/03/2648.9118.2076119.56117.00-27.191,006-0.03%
2024/03/2529123.4538123.00122.00-990,863-0.01%
2024/03/2213123.5095123.31123.00-8291,132-0.09%
2024/03/2117121.297.3121.27120.509.790,5200.01%
2024/03/2041.6122.7936.3122.50120.005.390,8950.01%
2024/03/1932.4121.2346122.23122.50-13.690,127-0.02%
2024/03/184.6119.5518.1119.42120.00-13.689,597-0.02%
2024/03/157118.7930118.78119.50-2389,472-0.03%
2024/03/1421.3114.7411116.18115.5010.388,6770.01%
2024/03/1360.2118.289116.94116.5051.288,5390.06%
2024/03/1231.3122.2925121.90122.506.387,5990.01%
2024/03/1157.5122.8269.5121.69121.00-11.986,981-0.01%
2024/03/0831.4117.2234.6117.59116.00-3.384,6580.00%
2024/03/0754.4118.2827.4116.90116.002784,3050.03%
2024/03/0611.9119.9411.2119.53119.500.784,3800.00%
2024/03/0518.1120.5171.1121.73121.50-53.184,705-0.06%
2024/03/0419.3117.9310.3119.44116.50983,5960.01%
2024/03/0123118.3535.1118.19118.00-12.182,963-0.01%
2024/02/2915.1114.8016.6113.84115.50-1.582,6390.00%
2024/02/2723.9113.4824.2113.30113.50-0.382,1610.00%
2024/02/2637.3116.4925117.02117.0012.381,5200.02%
2024/02/2339.1119.8116.9119.92116.0022.282,3940.03%
2024/02/2227.3121.7321121.31119.006.382,3770.01%
2024/02/2120.3118.27244.4118.50118.50-22481,420-0.28% 大賣/鉅額交易
緯創 相關文章