緯創 (3231)-元大-民雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
39,293張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17.7	113.79	13.5	114.23	115.00	4.2	76,003	0.01%
2024/05/21	8.1	112.50	6	112.92	112.50	2.1	77,104	0.00%
2024/05/20	11.1	111.27	1	111.02	111.00	10	78,013	0.01%
2024/05/17	13.2	112.39	5	113.50	112.00	8.2	78,478	0.01%
2024/05/16	64	114.54	13.5	114.41	112.00	50.5	79,140	0.06%
2024/05/15	6.1	115.42	44.3	115.83	115.00	-38.2	79,763	-0.05%
2024/05/14	32.2	111.07	3.2	111.06	111.50	29	80,645	0.04%
2024/05/13	35.2	112.53	3	111.83	111.00	32.2	82,476	0.04%
2024/05/10	25.2	111.91	5	112.71	114.00	20.1	83,680	0.02%
2024/05/09	42.8	113.22	5.1	113.11	112.00	37.7	83,772	0.05%
2024/05/08	3	115.83	37.1	115.66	115.00	-34.1	83,938	-0.04%
2024/05/07	6.1	113.99	4.6	114.15	114.50	1.6	84,610	0.00%
2024/05/06	10.3	113.75	18	113.94	114.00	-7.7	85,451	-0.01%
2024/05/03	33.1	112.08	6	113.17	111.00	27.1	86,165	0.03%
2024/05/02	6	112.67	9.1	114.01	114.50	-3.1	87,795	0.00%
2024/04/30	13	113.54	13	114.31	113.50	0	88,654	0.00%
2024/04/29	29.1	114.26	12.5	114.54	114.00	16.6	90,496	0.02%
2024/04/26	14	113.61	9	113.67	113.00	5	94,369	0.01%
2024/04/25	23.3	113.33	7	112.43	112.00	16.3	98,203	0.02%
2024/04/24	19.5	115.15	22	116.02	115.50	-2.5	98,635	0.00%
2024/04/23	34	110.78	9.1	110.66	111.00	24.9	98,685	0.03%
2024/04/22	45.6	111.61	36	111.04	108.50	9.6	98,941	0.01%
2024/04/19	22.1	115.23	7	116.93	115.00	15.1	99,484	0.02%
2024/04/18	16.1	116.32	35.5	116.46	118.00	-19.4	100,151	-0.02%
2024/04/17	47.4	114.64	15.2	114.63	114.50	32.2	100,628	0.03%
2024/04/16	35	114.13	5.4	114.31	114.00	29.6	99,977	0.03%
2024/04/15	25.3	120.25	69.2	122.00	119.50	-44	99,746	-0.04%
2024/04/12	8.3	122.87	2	125.00	122.50	6.3	99,486	0.01%
2024/04/11	49.4	124.61	19	123.71	123.00	30.4	98,973	0.03%
2024/04/10	14	126.39	17.1	126.82	125.50	-3.1	98,514	0.00%
2024/04/09	102.6	128.18	27.7	126.66	126.00	74.8	97,978	0.08%	大買/
2024/04/08	49.1	130.68	23.1	131.37	132.00	26	97,472	0.03%
2024/04/03	33.3	128.35	110.6	128.72	129.50	-77.3	97,382	-0.08%	大賣/
2024/04/02	41.5	124.34	16.2	124.12	125.00	25.3	95,006	0.03%
2024/04/01	49.2	124.51	20	123.83	122.50	29.2	94,296	0.03%
2024/03/29	40.2	124.17	103.3	125.19	125.00	-63.1	93,180	-0.07%	大賣/
2024/03/28	18.4	118.29	12.5	119.38	120.50	5.9	90,381	0.01%
2024/03/27	13.2	116.63	1	116.50	117.00	12.2	90,264	0.01%
2024/03/26	48.9	118.20	76	119.56	117.00	-27.1	91,006	-0.03%
2024/03/25	29	123.45	38	123.00	122.00	-9	90,863	-0.01%
2024/03/22	13	123.50	95	123.31	123.00	-82	91,132	-0.09%
2024/03/21	17	121.29	7.3	121.27	120.50	9.7	90,520	0.01%
2024/03/20	41.6	122.79	36.3	122.50	120.00	5.3	90,895	0.01%
2024/03/19	32.4	121.23	46	122.23	122.50	-13.6	90,127	-0.02%
2024/03/18	4.6	119.55	18.1	119.42	120.00	-13.6	89,597	-0.02%
2024/03/15	7	118.79	30	118.78	119.50	-23	89,472	-0.03%
2024/03/14	21.3	114.74	11	116.18	115.50	10.3	88,677	0.01%
2024/03/13	60.2	118.28	9	116.94	116.50	51.2	88,539	0.06%
2024/03/12	31.3	122.29	25	121.90	122.50	6.3	87,599	0.01%
2024/03/11	57.5	122.82	69.5	121.69	121.00	-11.9	86,981	-0.01%
2024/03/08	31.4	117.22	34.6	117.59	116.00	-3.3	84,658	0.00%
2024/03/07	54.4	118.28	27.4	116.90	116.00	27	84,305	0.03%
2024/03/06	11.9	119.94	11.2	119.53	119.50	0.7	84,380	0.00%
2024/03/05	18.1	120.51	71.1	121.73	121.50	-53.1	84,705	-0.06%
2024/03/04	19.3	117.93	10.3	119.44	116.50	9	83,596	0.01%
2024/03/01	23	118.35	35.1	118.19	118.00	-12.1	82,963	-0.01%
2024/02/29	15.1	114.80	16.6	113.84	115.50	-1.5	82,639	0.00%
2024/02/27	23.9	113.48	24.2	113.30	113.50	-0.3	82,161	0.00%
2024/02/26	37.3	116.49	25	117.02	117.00	12.3	81,520	0.02%
2024/02/23	39.1	119.81	16.9	119.92	116.00	22.2	82,394	0.03%
2024/02/22	27.3	121.73	21	121.31	119.00	6.3	82,377	0.01%
2024/02/21	20.3	118.27	244.4	118.50	118.50	-224	81,420	-0.28%	大賣/鉅額交易
2024/02/20	19.6	122.20	9	122.11	122.00	10.6	80,732	0.01%
2024/02/19	25.7	124.21	19.1	124.56	122.50	6.6	80,311	0.01%
2024/02/16	47.6	127.45	30.1	128.56	126.00	17.5	80,523	0.02%
2024/02/15	42.8	132.42	213.3	133.05	130.50	-170.5	79,728	-0.21%	大賣/鉅額交易
2024/02/05	407.7	124.38	37.4	123.44	124.50	370.3	78,923	0.47%	大買/鉅額交易
2024/02/02	25	119.10	87.3	119.15	120.00	-62.3	78,367	-0.08%
2024/02/01	7	114.07	9.4	114.09	115.00	-2.4	78,456	0.00%
2024/01/31	17.2	115.09	5.1	115.40	114.50	12.2	81,131	0.02%
2024/01/30	30	118.75	356.5	118.50	118.00	-326.5	80,957	-0.40%	大賣/鉅額交易
2024/01/29	19.1	115.16	22	115.77	116.50	-2.9	80,092	0.00%
2024/01/26	31.4	112.97	48.7	113.27	113.00	-17.3	79,717	-0.02%
2024/01/25	37.1	117.29	27	116.30	115.00	10.1	79,371	0.01%
2024/01/24	49.5	116.02	21	115.66	116.00	28.5	77,578	0.04%
2024/01/23	382.2	116.05	116	116.16	117.00	266.2	77,090	0.35%	大買/大賣/鉅額交易
2024/01/22	58.1	115.13	56.1	115.52	116.50	2	75,750	0.00%
2024/01/19	38.2	102.39	127.2	104.76	107.00	-89	72,889	-0.12%	大賣/
2024/01/18	96.2	97.81	92	96.56	97.70	4.2	69,445	0.01%
2024/01/17	16.3	99.16	37.1	99.00	97.90	-20.8	69,404	-0.03%
2024/01/16	7	98.79	13.2	98.88	98.60	-6.1	69,586	-0.01%
2024/01/15	48.4	100.31	44	98.91	98.60	4.4	69,770	0.01%
2024/01/12	53.1	98.60	80.7	99.39	99.50	-27.6	69,377	-0.04%
2024/01/11	18.7	97.00	25	96.75	97.60	-6.3	68,947	-0.01%
2024/01/10	6	94.78	10	95.29	94.50	-4	70,996	-0.01%
2024/01/09	29	95.29	17	95.64	94.00	12	72,328	0.02%
2024/01/08	11	94.67	6	95.03	94.40	5	72,025	0.01%
2024/01/05	5	94.00	3.3	94.20	93.60	1.7	72,968	0.00%
2024/01/04	11	94.34	12	94.73	94.20	-1	74,314	0.00%
2024/01/03	8	93.26	8	93.46	93.50	0	76,970	0.00%
2024/01/02	49.6	95.50	15	95.30	93.70	34.6	77,612	0.04%
2023/12/29	20.3	98.37	50.6	98.06	98.60	-30.3	76,858	-0.04%
2023/12/28	18.2	96.75	7.5	96.35	95.90	10.7	76,126	0.01%
2023/12/27	7.4	96.78	24	96.69	96.70	-16.6	77,213	-0.02%
2023/12/26	10.5	96.49	10	96.83	97.00	0.5	79,699	0.00%
2023/12/25	18.2	96.69	37.6	96.77	96.60	-19.4	80,972	-0.02%
2023/12/22	35	94.89	35.5	94.64	94.20	-0.5	80,706	0.00%
2023/12/21	25.1	94.74	33	94.60	95.20	-7.9	80,789	-0.01%
2023/12/20	9.2	93.99	34	94.34	94.20	-24.8	80,167	-0.03%
2023/12/19	24	92.72	12.5	93.16	92.00	11.5	79,775	0.01%
2023/12/18	8.3	92.80	2.7	92.58	92.30	5.6	80,271	0.01%
2023/12/15	20.7	92.65	34.6	92.48	91.60	-13.9	81,153	-0.02%
2023/12/14	92.2	93.47	29	93.39	93.10	63.2	81,709	0.08%
2023/12/13	31.8	92.71	52.5	92.62	92.90	-20.7	81,924	-0.03%
2023/12/12	38	91.14	4.9	90.62	90.50	33.1	82,288	0.04%
2023/12/11	7	92.83	5	92.40	91.80	2	83,190	0.00%
2023/12/08	26.8	93.83	30.1	93.52	92.60	-3.3	83,663	0.00%
2023/12/07	25.2	92.73	40.2	93.16	93.40	-15	84,174	-0.02%
2023/12/06	9.1	91.07	12	91.12	91.20	-2.9	85,906	0.00%
2023/12/05	36.5	89.45	7	89.23	89.20	29.5	86,114	0.03%
2023/12/04	15	92.25	24	91.93	91.30	-9	86,032	-0.01%
2023/12/01	35.2	91.10	19	92.21	92.80	16.2	86,253	0.02%
2023/11/30	16.6	91.66	11.5	91.93	91.50	5.1	86,241	0.01%
2023/11/29	18.2	93.70	13	93.55	93.30	5.2	86,498	0.01%
2023/11/28	9.2	92.52	9.5	92.36	92.50	-0.3	88,159	0.00%
2023/11/27	29.2	92.99	6	92.05	92.70	23.2	90,725	0.03%
2023/11/24	16	95.30	55	95.40	96.00	-39	91,275	-0.04%
2023/11/22	50.2	98.63	12.7	97.95	97.60	37.5	94,745	0.04%
2023/11/21	24.7	102.55	21.2	102.81	102.50	3.5	97,250	0.00%
2023/11/20	6	99.48	13.2	99.82	99.70	-7.2	100,938	-0.01%
2023/11/17	9	99.26	14	99.37	99.00	-5	102,125	0.00%
2023/11/16	8.3	99.55	8	99.23	99.00	0.3	103,972	0.00%
2023/11/15	12.1	100.12	16	99.67	99.00	-4	105,424	0.00%
2023/11/14	17	98.94	18	99.26	98.10	-1	108,376	0.00%
2023/11/13	35.1	99.02	54	99.17	100.00	-18.9	112,049	-0.02%
2023/11/10	41.1	96.56	13.4	96.29	98.10	27.7	113,658	0.02%
2023/11/09	33	98.73	75	99.02	98.60	-42	114,264	-0.04%
2023/11/08	54	98.21	63.2	97.47	97.30	-9.2	115,887	-0.01%
2023/11/07	14	92.88	46.3	93.35	93.40	-32.3	115,130	-0.03%
2023/11/06	15	92.35	12	92.63	92.10	3	118,831	0.00%
2023/11/03	42	92.66	23	92.71	91.20	19	121,725	0.02%
2023/11/02	33	92.70	53.2	93.28	92.80	-20.2	126,175	-0.02%
2023/11/01	29.1	89.81	18	89.91	89.50	11.1	127,805	0.01%
2023/10/31	54.4	92.91	24	91.41	89.40	30.4	132,840	0.02%
2023/10/30	39	95.55	67	94.13	93.70	-28	134,868	-0.02%
2023/10/27	81.2	95.07	72	95.28	94.30	9.2	138,647	0.01%
2023/10/26	17	93.05	18	93.27	93.20	-1	140,010	0.00%
2023/10/25	49.1	96.30	39	96.11	95.30	10.1	142,461	0.01%
2023/10/24	27	94.44	33	95.11	96.20	-6	142,120	0.00%
2023/10/23	40	93.05	49	92.79	92.50	-9	141,242	-0.01%
2023/10/20	42	91.86	24.1	92.33	91.40	17.9	141,005	0.01%
2023/10/19	18.6	90.61	24.6	91.12	91.70	-6	140,393	0.00%
2023/10/18	49	89.94	23.5	90.89	91.00	25.4	139,872	0.02%
2023/10/17	35.5	97.15	36.1	95.31	94.70	-0.6	137,104	0.00%
2023/10/16	22	98.42	20.4	98.57	98.00	1.6	135,942	0.00%
2023/10/13	57.3	99.71	14	100.36	99.10	43.3	135,724	0.03%
2023/10/12	15.1	101.04	28.1	102.16	102.50	-13	134,759	-0.01%
2023/10/11	90	103.41	35.3	102.30	98.20	54.7	134,082	0.04%
2023/10/06	34.4	108.18	34	108.93	108.50	0.4	134,437	0.00%
2023/10/05	28.2	106.93	16	106.19	107.00	12.2	136,130	0.01%
2023/10/04	41.3	104.91	28	105.29	106.00	13.3	137,219	0.01%
2023/10/03	60.5	110.15	43	108.77	108.00	17.5	137,686	0.01%
2023/10/02	19.1	108.74	75.6	109.67	111.00	-56.6	138,259	-0.04%
2023/09/28	58.6	103.72	48.3	101.95	101.50	10.3	137,680	0.01%
2023/09/27	22.1	101.59	21	102.50	103.00	1.1	137,943	0.00%
2023/09/26	12.1	102.95	12	102.63	101.50	0.1	138,726	0.00%
2023/09/25	11	102.50	5	102.80	103.00	6	139,770	0.00%
2023/09/22	11	100.55	11.1	101.77	102.50	-0.1	141,561	0.00%
2023/09/21	30.5	98.33	54.6	98.64	100.50	-24.1	142,708	-0.02%
2023/09/20	58.2	99.98	101	99.48	98.70	-42.9	143,098	-0.03%	大賣/
2023/09/19	35.6	99.83	22.1	98.27	98.40	13.5	143,234	0.01%
2023/09/18	15.2	101.47	9	101.45	101.00	6.2	143,749	0.00%
2023/09/15	7	106.14	5.1	105.99	104.50	1.9	145,515	0.00%
2023/09/14	15.1	106.03	16.3	106.29	106.00	-1.2	145,823	0.00%
2023/09/13	6	101.58	5.1	102.00	102.00	0.9	145,987	0.00%
2023/09/12	12.5	101.86	27.5	102.25	102.00	-15	147,817	-0.01%
2023/09/11	35.2	103.58	45.3	102.31	102.50	-10.2	149,199	-0.01%
2023/09/08	10.1	109.66	10	110.15	109.00	0.1	149,315	0.00%
2023/09/07	10.1	111.55	3.5	110.98	110.00	6.6	150,140	0.00%
2023/09/06	25	113.30	11	113.63	113.50	14	151,328	0.01%
2023/09/05	23	112.09	29.1	111.86	112.50	-6.1	152,889	0.00%
2023/09/04	56.3	111.61	45.4	111.25	112.50	10.9	153,207	0.01%
2023/09/01	46.5	113.07	31.3	111.72	109.00	15.2	153,384	0.01%
2023/08/31	71.5	113.03	94.8	112.58	117.00	-23.3	151,878	-0.02%
2023/08/30	45.1	112.41	139.3	113.69	112.00	-94.2	150,388	-0.06%	大賣/
2023/08/29	144.8	111.76	21	110.64	109.50	123.8	152,731	0.08%	大買/鉅額交易
2023/08/28	173.1	109.82	181.4	107.57	109.50	-8.3	153,126	-0.01%	大買/大賣/
2023/08/25	118.5	112.34	570	111.15	111.00	-451.5	155,577	-0.29%	大買/大賣/鉅額交易
2023/08/24	356.1	129.77	195.3	124.32	122.50	160.8	153,948	0.10%	大買/大賣/鉅額交易
2023/08/23	69.3	124.18	80.6	124.68	127.50	-11.3	151,950	-0.01%
2023/08/22	77.3	125.46	77.6	124.85	123.50	-0.3	154,442	0.00%
2023/08/21	93.3	122.21	63.2	121.13	121.00	30	155,205	0.02%
2023/08/18	221	120.41	94.1	122.42	120.50	127	154,552	0.08%	大買/鉅額交易
2023/08/17	644.4	127.88	184.7	127.58	129.00	459.6	151,273	0.30%	大買/大賣/鉅額交易
2023/08/16	106.5	122.01	76.6	120.53	128.00	29.9	147,325	0.02%	大買/
2023/08/15	52.6	118.34	55.1	118.34	116.50	-2.5	145,781	0.00%
2023/08/14	79.4	110.84	48	111.48	111.50	31.4	144,619	0.02%
2023/08/11	70.7	117.26	62	116.93	115.00	8.7	141,921	0.01%
2023/08/10	93.3	113.62	95.4	114.01	113.50	-2.1	140,567	0.00%
2023/08/09	46.2	122.00	46	122.06	120.00	0.1	137,269	0.00%
2023/08/08	103.3	130.23	69.7	129.93	129.00	33.6	136,528	0.02%	大買/
2023/08/07	41.1	120.75	44.1	122.46	125.00	-3	131,929	0.00%
2023/08/04	105.2	113.93	126.1	114.14	114.00	-20.9	130,249	-0.02%	大買/大賣/
2023/08/02	48.3	126.56	47.1	125.34	121.50	1.2	125,410	0.00%
2023/08/01	110.5	133.23	146.5	132.10	135.00	-36	123,181	-0.03%	大買/大賣/
2023/07/31	153.3	154.38	111.7	152.34	141.50	41.7	119,189	0.03%	大買/大賣/
2023/07/28	110.3	153.50	102.2	153.48	157.00	8.1	117,057	0.01%	大買/大賣/
2023/07/27	4.9	154.51	9.5	158.00	154.00	-4.6	114,413	0.00%
2023/07/26	11	156.54	22.3	155.80	156.50	-11.3	115,335	-0.01%
2023/07/25	28.1	158.13	20	156.45	152.00	8.1	115,259	0.01%
2023/07/24	24.6	152.53	26	154.29	158.00	-1.5	115,382	0.00%
2023/07/21	8	142.26	24.9	145.73	147.50	-16.8	115,512	-0.01%
2023/07/20	8.1	132.98	10.4	133.00	134.50	-2.3	115,954	0.00%
2023/07/19	11.4	130.46	17.2	131.02	128.00	-5.8	116,322	-0.01%
2023/07/18	9.2	136.62	4.3	135.87	133.00	4.9	116,878	0.00%
2023/07/17	25.3	141.07	16.2	139.84	139.50	9.1	117,000	0.01%
2023/07/14	24.9	136.67	11.5	138.43	142.00	13.4	118,026	0.01%
2023/07/13	79.8	132.49	505.6	129.60	132.00	-425.8	117,676	-0.36%	大賣/鉅額交易
2023/07/12	78.4	119.86	77.8	122.35	124.00	0.6	114,566	0.00%
2023/07/11	133.1	110.61	52.6	110.55	113.00	80.5	112,635	0.07%	大買/
2023/07/10	408.6	104.18	103.4	104.76	103.00	305.2	111,414	0.27%	大買/大賣/鉅額交易
2023/07/07	114.4	107.51	102	107.04	106.00	12.4	110,867	0.01%	大買/大賣/
2023/07/06	81.8	106.52	93.3	107.07	105.50	-11.5	109,008	-0.01%
2023/07/05	146.2	102.31	584.1	103.50	102.50	-437.9	107,848	-0.41%	大買/大賣/鉅額交易
2023/07/04	53.6	102.73	77.5	102.96	105.00	-23.8	106,113	-0.02%
2023/07/03	100.6	95.64	76.4	96.02	95.70	24.2	105,150	0.02%
2023/06/30	77.3	88.06	79.2	88.62	90.80	-1.9	104,322	0.00%
2023/06/29	63	82.10	66.9	82.13	83.60	-3.9	103,396	0.00%
2023/06/28	81.4	81.13	50.1	80.70	78.70	31.3	101,949	0.03%
2023/06/27	503.2	81.39	35.5	80.62	79.60	467.7	100,933	0.46%	大買/鉅額交易
2023/06/26	52.3	82.26	46.3	81.60	82.80	6	100,256	0.01%
2023/06/21	79.1	82.33	99.5	81.89	84.10	-20.4	99,270	-0.02%
2023/06/20	37.8	77.30	46.2	78.35	77.70	-8.4	97,590	-0.01%
2023/06/19	35.3	79.67	25	79.73	78.40	10.3	96,478	0.01%
2023/06/16	46.7	80.48	43.3	80.46	80.20	3.5	95,723	0.00%
2023/06/15	54.3	79.55	482.8	80.36	80.20	-428.5	93,255	-0.46%	大賣/鉅額交易
2023/06/14	396.1	75.82	408.9	76.43	76.70	-12.8	90,825	-0.01%	大買/大賣/
2023/06/13	42.8	72.02	49	71.68	71.80	-6.2	87,985	-0.01%
2023/06/12	64.1	72.36	129.3	71.72	70.70	-65.3	86,804	-0.08%	大賣/
2023/06/09	124.1	70.53	59.4	71.24	73.00	64.7	84,944	0.08%	大買/
2023/06/08	37.4	68.54	24	69.44	68.00	13.4	82,605	0.02%
2023/06/07	48.4	69.54	35.3	69.46	68.60	13.2	81,273	0.02%
2023/06/06	13	70.99	9.2	70.64	70.60	3.8	79,813	0.00%
2023/06/05	100.9	71.01	91.6	71.27	71.00	9.3	79,062	0.01%
2023/06/02	458.3	75.08	503.2	73.99	71.10	-44.8	77,459	-0.06%	大買/大賣/
2023/06/01	54	67.37	142	67.42	69.40	-88	73,617	-0.12%	大賣/
2023/05/31	69.1	66.83	73.3	66.67	66.70	-4.2	71,367	-0.01%
2023/05/30	100.4	67.18	52.8	67.77	66.30	47.6	66,044	0.07%
2023/05/29	583.8	67.95	153.4	68.01	68.00	430.5	63,640	0.68%	大買/大賣/鉅額交易
2023/05/26	186.9	65.64	574	65.92	65.00	-387.2	60,859	-0.64%	大買/大賣/鉅額交易
2023/05/25	452	61.42	465.3	59.82	61.70	-13.3	56,693	-0.02%	大買/大賣/
2023/05/24	134	54.46	18.2	55.00	56.10	115.8	53,445	0.22%	大買/鉅額交易
2023/05/23	313.1	54.27	8	53.30	53.60	305.1	51,926	0.59%	大買/鉅額交易
2023/05/22	12.2	53.16	4	53.25	52.70	8.2	50,829	0.02%
2023/05/19	21	51.95	31.3	52.20	53.20	-10.3	49,902	-0.02%
2023/05/18	7	50.84	3	50.90	50.60	4	48,118	0.01%
2023/05/17	7	49.51	11	49.45	49.45	-4	46,770	-0.01%
2023/05/16	19	48.59	31	48.80	48.45	-12	45,829	-0.03%
2023/05/15	19	49.31	22.7	48.99	48.50	-3.7	44,747	-0.01%
2023/05/12	21	48.37	19	48.63	50.10	2	43,504	0.00%
2023/05/11	5	47.93	5	47.50	47.50	0	40,848	0.00%
2023/05/10	2	49.00	4	48.20	48.10	-2	40,176	0.00%
2023/05/09	3	49.52	3	49.95	50.00	0	39,277	0.00%
2023/05/08	6	50.64	28.7	50.57	49.90	-22.7	38,509	-0.06%
2023/05/05	2	49.53	1	49.40	49.15	1	37,793	0.00%
2023/05/04	7	48.77	5	48.77	49.55	2	37,416	0.01%
2023/05/03	6	49.12	2	49.05	48.95	4	36,729	0.01%
2023/05/02	15	49.31	43	49.17	50.10	-28	36,394	-0.08%
2023/04/28	2	45.83	265	46.50	46.50	-263	35,295	-0.75%	大賣/鉅額交易
2023/04/27	1	45.85	8.1	45.73	46.00	-7.1	34,667	-0.02%
2023/04/26	7	44.56	18	44.38	45.00	-11	33,828	-0.03%
2023/04/25	15.8	44.65	1	44.50	43.70	14.8	32,985	0.04%
2023/04/24	8.3	46.19	29	46.04	46.20	-20.7	31,630	-0.07%
2023/04/21	21	44.62	11	44.84	44.50	10	30,785	0.03%
2023/04/20	272	45.73	14	45.74	45.80	258	29,599	0.87%	大買/鉅額交易
2023/04/19	17	45.94	42	45.72	45.65	-25	28,817	-0.09%
2023/04/17	13	44.43	5	44.30	44.20	8	26,654	0.03%
2023/04/14	15.1	43.92	11	43.98	43.95	4.1	26,180	0.02%
2023/04/13	46	45.19	23	44.55	44.45	23	25,236	0.09%
2023/04/12	14	44.77	17	44.69	45.15	-3	24,386	-0.01%
2023/04/11	3	43.62	7	43.41	43.45	-4	23,306	-0.02%
2023/04/10	5	42.47	17	42.41	43.40	-12	22,753	-0.05%
2023/04/07	6	40.81	6	40.48	40.60	0	21,414	0.00%
2023/04/06	4.2	40.80	4	41.21	41.40	0.2	20,966	0.00%
2023/03/31	8	41.71	19.3	41.57	41.85	-11.3	20,410	-0.06%
2023/03/30	27	41.44	31.1	40.97	41.60	-4.1	19,804	-0.02%
2023/03/29	12.3	39.62	8	39.03	39.55	4.3	18,541	0.02%
2023/03/28	32	39.69	20	39.78	39.40	12	18,323	0.07%
2023/03/27	28	40.98	33.1	40.77	41.20	-5.1	18,137	-0.03%
2023/03/24	22	39.70	38	39.50	40.00	-16	17,776	-0.09%
2023/03/23	21.1	38.66	29.1	38.70	39.65	-8	16,814	-0.05%
2023/03/22	6.1	37.74	9	38.22	38.20	-2.9	15,790	-0.02%
2023/03/21	15	37.11	11.4	37.25	37.55	3.6	15,307	0.02%
2023/03/20	0	0.00	6	35.53	35.90	-6	14,354	-0.04%
2023/03/17	2	34.90	12	34.90	34.95	-10	14,196	-0.07%
2023/03/16	6	34.50	6	34.46	34.55	0	13,982	0.00%
2023/03/15	7	34.64	7	34.56	34.50	0	13,837	0.00%
2023/03/13	2	33.35	0	0.00	33.65	2	13,450	0.01%
2023/03/10	0	0.00	31	33.45	33.60	-31	13,325	-0.23%
2023/03/09	4	33.68	1	33.85	33.95	3	13,293	0.02%
2023/03/07	0	0.00	1	33.10	33.15	-1	12,831	-0.01%
2023/03/03	0	0.00	3	32.63	32.65	-3	12,665	-0.02%
2023/03/02	0	0.00	1	32.05	32.35	-1	12,673	-0.01%
2023/03/01	2	32.38	0	0.00	32.55	2	12,625	0.02%
2023/02/24	5	32.55	43	33.13	33.15	-38	12,354	-0.31%
2023/02/23	0	0.00	3	32.17	32.20	-3	11,845	-0.03%
2023/02/22	0	0.00	4	31.75	31.75	-4	11,623	-0.03%
2023/02/21	0	0.00	2	31.65	31.75	-2	11,700	-0.02%
2023/02/20	1	31.70	0	0.00	31.70	1	11,823	0.01%
2023/02/17	0	0.00	1	31.60	31.65	-1	11,955	-0.01%
2023/02/16	0	0.00	1	31.60	31.50	-1	12,054	-0.01%
2023/02/15	3	31.70	3	31.73	31.80	0	12,205	0.00%
2023/02/13	0	0.00	0.7	31.60	31.70	-0.7	12,208	-0.01%
2023/02/10	0	31.40	0	0.00	31.20	0	12,266	0.00%
2023/02/09	0	0.00	1	31.60	31.80	-1	12,478	-0.01%
2023/02/06	0	0.00	2	31.70	31.95	-2	12,536	-0.02%
2023/02/03	0	0.00	1	31.65	31.95	-1	12,466	-0.01%
2023/02/02	0	0.00	3	31.70	31.80	-3	12,352	-0.02%
2023/02/01	0	0.00	1	31.35	31.40	-1	12,154	-0.01%
2023/01/31	2	31.30	5	31.33	31.50	-3	12,085	-0.02%
2023/01/30	3	30.78	26	31.03	31.20	-23	11,639	-0.20%
2023/01/13	0	0.00	1.8	30.18	30.20	-1.8	11,160	-0.02%
2023/01/11	0	0.00	2	30.28	30.30	-2	11,486	-0.02%
2023/01/09	3	29.90	11	29.90	30.00	-8	11,397	-0.07%
2023/01/06	10	29.40	0	0.00	29.30	10	11,294	0.09%
2022/12/29	1	28.95	1	29.05	29.45	0	11,320	0.00%
2022/12/26	1	29.85	7	29.64	29.65	-6	11,466	-0.05%
2022/12/23	0.7	29.80	5	29.78	29.90	-4.3	11,554	-0.04%
2022/12/22	2	30.18	21	30.23	30.15	-19	11,599	-0.16%
2022/12/20	31.2	30.02	15	30.41	30.10	16.2	11,021	0.15%
2022/12/19	2	30.10	15.7	30.35	30.50	-13.7	10,535	-0.13%
2022/12/16	0	0.00	10	29.41	30.00	-10	9,847	-0.10%
2022/12/15	0	0.00	6	29.23	29.30	-6	9,325	-0.06%
2022/12/14	5	29.05	11	28.92	29.15	-6	9,391	-0.06%
2022/12/13	15	28.88	3.6	28.74	28.90	11.4	9,446	0.12%
2022/12/09	0	0.00	10.4	28.34	28.40	-10.4	9,552	-0.11%
2022/12/06	5	27.30	0	0.00	27.50	5	9,356	0.05%
2022/11/30	2	27.50	0	0.00	27.65	2	9,253	0.02%
2022/11/29	0.8	27.45	0	0.00	27.65	0.8	9,274	0.01%
2022/11/25	0	0.00	2	27.25	27.25	-2	9,273	-0.02%
2022/11/17	0	0.00	5	27.78	27.95	-5	9,526	-0.05%
2022/11/16	1.3	27.50	2	27.65	27.70	-0.8	9,458	-0.01%
2022/11/11	0	0.00	3	27.40	27.50	-3	9,163	-0.03%
2022/11/10	1	27.05	0	0.00	27.20	1	8,994	0.01%
2022/11/08	2	27.15	10.5	27.20	27.25	-8.5	9,048	-0.09%
2022/11/07	10	26.60	1	26.45	26.80	9	8,928	0.10%
2022/11/04	1.1	25.21	0	0.00	25.35	1.1	8,804	0.01%
2022/11/03	2	25.85	0	0.00	25.80	2	8,643	0.02%
2022/11/02	2	25.95	0	0.00	25.95	2	8,781	0.02%
2022/10/21	1	26.00	0	0.00	26.10	1	9,298	0.01%
2022/10/19	1	26.25	0	0.00	26.20	1	9,006	0.01%
2022/10/17	1	26.35	0	0.00	26.60	1	8,831	0.01%
2022/10/13	0	0.00	1	26.40	26.50	-1	8,757	-0.01%
2022/10/11	1	26.35	0	0.00	26.30	1	8,716	0.01%
2022/10/05	2	27.25	1	27.10	27.10	1	8,782	0.01%
2022/09/21	0	0.00	1	27.45	27.40	-1	9,831	-0.01%
2022/09/19	1	27.10	0	0.00	27.55	1	9,452	0.01%
2022/09/16	0	0.00	1	27.05	27.35	-1	9,314	-0.01%
2022/09/15	2	27.60	1	27.40	27.35	1	9,093	0.01%
2022/09/14	3	27.42	0	0.00	27.40	3	9,045	0.03%
2022/09/07	6	26.72	0	0.00	26.75	6	9,324	0.06%
2022/09/05	2	27.10	0	0.00	27.15	2	9,307	0.02%
2022/09/01	1	27.60	0	0.00	27.45	1	9,245	0.01%
2022/08/31	0	0.00	1	27.65	27.70	-1	9,214	-0.01%
2022/08/29	1	27.30	0	0.00	27.35	1	9,085	0.01%
2022/08/24	3	27.95	0	0.00	27.85	3	9,036	0.03%
2022/08/22	1	28.20	0	0.00	28.20	1	9,079	0.01%
2022/08/17	0	0.00	0.1	28.25	28.35	-0.1	9,096	0.00%
2022/08/16	2	27.95	0	0.00	28.20	2	9,090	0.02%
2022/08/15	1	28.55	2	27.85	27.90	-1	9,039	-0.01%
2022/08/12	0	0.00	10	28.50	28.65	-10	8,959	-0.11%
2022/08/11	1	28.20	9	28.31	28.40	-8	8,965	-0.09%
2022/08/10	1	28.10	1	28.00	28.15	0	8,842	0.00%
2022/08/09	0	0.00	1	27.80	28.00	-1	8,789	-0.01%
2022/08/08	1	27.55	0	0.00	27.65	1	8,686	0.01%
2022/08/05	0	0.00	12	27.02	27.35	-12	8,636	-0.14%
2022/08/04	2	26.70	0	0.00	26.70	2	8,585	0.02%
2022/08/01	0	0.00	1	26.35	26.30	-1	9,017	-0.01%
2022/07/29	0	0.00	0.1	26.35	26.50	-0.1	9,047	0.00%
2022/07/28	1	26.35	0	0.00	26.35	1	9,031	0.01%
2022/07/25	1	25.25	0	0.00	25.20	1	9,026	0.01%
2022/07/20	1	24.90	0	0.00	24.90	1	9,412	0.01%
2022/07/19	2	24.50	0	0.00	24.65	2	9,608	0.02%
2022/07/15	2	24.15	0	0.00	24.45	2	9,614	0.02%
2022/07/14	0	0.00	2.1	24.40	24.30	-2.1	9,570	-0.02%
2022/07/13	2.1	24.01	0	0.00	23.95	2.1	9,570	0.02%
2022/07/12	2	23.90	1	24.05	23.95	1	9,525	0.01%
2022/07/11	3	24.55	0	0.00	24.45	3	9,411	0.03%
2022/07/08	6	24.14	0	0.00	24.05	6	9,294	0.06%
2022/07/06	8.7	23.65	5	23.67	23.40	3.7	9,172	0.04%
2022/07/05	5	26.19	0	0.00	26.25	5	8,734	0.06%
2022/07/04	2	26.38	0	0.00	26.30	2	8,555	0.02%
2022/07/01	0.1	26.40	0.5	26.40	26.35	-0.4	8,570	0.00%
2022/06/30	10	27.10	0	0.00	26.70	10	8,398	0.12%
2022/06/29	0	0.00	0.5	27.70	27.65	-0.5	8,141	-0.01%
2022/06/28	1	28.30	0	0.00	28.30	1	8,119	0.01%
2022/06/27	1	28.45	0	0.00	28.45	1	8,146	0.01%
2022/06/23	0	0.00	1	28.25	28.15	-1	8,119	-0.01%
2022/06/21	0	0.00	1	28.40	28.75	-1	8,161	-0.01%
2022/06/20	1	28.50	1	28.40	28.20	0	8,198	0.00%
2022/06/15	1	28.90	1	28.90	28.90	0	8,172	0.00%
2022/06/14	0	0.00	1	28.75	28.80	-1	8,305	-0.01%
2022/06/07	1	28.60	1	28.65	28.55	0	8,551	0.00%
2022/06/02	2	28.80	3	28.80	28.80	-1	8,880	-0.01%
2022/06/01	0	0.00	1.3	28.70	28.60	-1.3	9,181	-0.01%
2022/05/31	1	28.20	0	0.00	28.40	1	9,331	0.01%
2022/05/27	1	27.90	0	0.00	27.65	1	9,786	0.01%
2022/05/24	5	27.38	5	27.50	27.30	0	15,680	0.00%
2022/05/23	2	27.55	0	0.00	27.60	2	16,041	0.01%
2022/05/20	1	27.80	0	0.00	27.80	1	16,292	0.01%
2022/05/17	1	27.80	0	0.00	27.85	1	16,654	0.01%
2022/05/16	0	0.00	1	27.20	27.60	-1	16,825	-0.01%
2022/05/13	3	27.05	2	27.18	27.15	1	17,090	0.01%
2022/05/12	0	0.00	1	27.05	27.00	-1	17,210	-0.01%
2022/05/11	7.3	27.37	0	0.00	27.30	7.3	17,331	0.04%
2022/05/10	4.1	27.22	0	0.00	27.40	4.1	17,953	0.02%
2022/05/09	5.3	27.78	0	0.00	27.70	5.3	18,037	0.03%
2022/05/06	2	28.75	0	0.00	29.05	2	18,036	0.01%
2022/05/05	1	29.00	2	28.95	29.15	-1	18,217	-0.01%
2022/05/04	3	28.70	0	0.00	28.80	3	18,422	0.02%
2022/05/03	1	28.50	0	0.00	28.65	1	18,862	0.01%
2022/04/28	1	28.10	0	0.00	28.40	1	19,548	0.01%
2022/04/27	6	28.28	0	28.45	28.25	6	20,025	0.03%
2022/04/26	4	28.71	0	0.00	28.85	4	20,920	0.02%
2022/04/25	8.5	28.72	4	28.81	28.60	4.5	20,981	0.02%
2022/04/22	2	29.13	0	0.00	29.10	2	20,926	0.01%
2022/04/21	0	0.00	3	29.30	29.30	-3	20,976	-0.01%
2022/04/20	1.8	29.34	0	0.00	29.15	1.8	21,222	0.01%
2022/04/18	0	0.00	3	29.30	29.35	-3	21,638	-0.01%
2022/04/15	3	29.42	0	0.00	29.40	3	21,712	0.01%
2022/04/14	8	29.47	0	0.00	29.50	8	21,752	0.04%
2022/04/12	1	29.05	0	0.00	29.00	1	21,825	0.00%
2022/04/11	1	29.25	0	0.00	29.05	1	21,787	0.00%
2022/04/08	3	29.20	0	0.00	29.15	3	21,735	0.01%
2022/04/07	2	29.53	8	29.60	29.25	-6	21,684	-0.03%
2022/04/06	5	29.84	0	0.00	29.80	5	21,532	0.02%
2022/03/31	10	29.75	0	0.00	29.75	10	21,547	0.05%
2022/03/29	10	29.84	0	0.00	29.80	10	21,425	0.05%
2022/03/28	2	29.75	0	0.00	29.95	2	21,459	0.01%
2022/03/25	1	29.90	0	0.00	29.85	1	21,537	0.00%
2022/03/24	40	29.70	2	29.70	29.70	38	21,579	0.18%
2022/03/23	16	30.02	1.6	29.99	29.80	14.4	21,573	0.07%
2022/03/21	3	30.00	0	0.00	30.05	3	21,350	0.01%
2022/03/18	2.1	29.61	1	29.80	29.75	1.1	21,183	0.01%
2022/03/17	4.2	29.57	0	0.00	29.60	4.2	21,161	0.02%
2022/03/16	2	29.35	0	0.00	29.50	2	20,999	0.01%
2022/03/15	1	29.45	2	29.68	29.35	-1	20,977	0.00%
2022/03/14	0	0.00	1	29.75	29.65	-1	20,942	0.00%
2022/03/10	1	29.20	3	29.37	29.45	-2	20,969	-0.01%
2022/03/09	9.2	28.83	0	0.00	28.80	9.2	20,932	0.04%
2022/03/08	1.1	29.01	8	28.96	28.95	-6.9	20,708	-0.03%
2022/03/07	7	28.98	5	28.99	28.90	2	20,692	0.01%
2022/03/04	4	29.48	0	0.00	29.50	4	20,859	0.02%
2022/03/03	5	29.47	0	0.00	29.50	5	20,771	0.02%
2022/03/02	4	29.35	0	0.00	29.35	4	20,565	0.02%
2022/03/01	21	29.55	0	0.00	29.35	21	20,298	0.10%
2022/02/25	7	29.28	5	29.32	29.40	2	19,738	0.01%
2022/02/24	27.2	29.17	23	29.34	29.25	4.2	15,179	0.03%
2022/02/23	5	30.05	1	30.15	30.00	4	14,379	0.03%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/18	2	30.40	0	30.65	30.30	2	13,645	0.01%
2022/02/16	2	30.50	2	30.47	30.40	0	13,387	0.00%
2022/02/15	8	30.22	2	30.28	30.65	6	13,191	0.05%
2022/02/14	3	30.45	0	0.00	30.30	3	12,885	0.02%
2022/02/11	3	30.83	2	30.90	31.00	1	12,731	0.01%
2022/02/10	13	30.63	7	30.69	30.80	6	12,609	0.05%
2022/02/09	4	31.76	1	32.00	32.00	3	12,229	0.02%
2022/02/08	0	0.00	3	31.98	32.00	-3	12,001	-0.02%
2022/02/07	2	31.38	16	31.36	31.60	-14	11,987	-0.12%
2022/01/26	15.5	31.32	17	31.28	31.35	-1.5	11,803	-0.01%
2022/01/25	9.7	31.30	6	31.51	31.60	3.7	11,590	0.03%
2022/01/24	3	31.05	16.8	30.99	31.45	-13.8	11,204	-0.12%
2022/01/21	7	31.10	0	0.00	31.25	7	10,801	0.07%
2022/01/20	7	31.08	8	31.18	31.50	-1	10,475	-0.01%
2022/01/19	23	30.40	4	31.19	30.95	19	9,896	0.19%
2022/01/18	0	0.00	5	30.04	30.00	-5	8,844	-0.06%
2022/01/17	1	30.20	2	30.03	30.15	-1	8,720	-0.01%
2022/01/14	1	29.65	3	29.88	29.85	-2	8,630	-0.02%
2022/01/13	0	0.00	1	29.90	30.00	-1	8,751	-0.01%
2022/01/12	4	29.63	23	29.55	29.75	-19	8,633	-0.22%
2022/01/07	1	28.95	0	0.00	29.05	1	8,195	0.01%
2022/01/05	1	29.10	0	0.00	29.05	1	8,214	0.01%
2021/12/30	2	29.20	0	0.00	29.15	2	8,766	0.02%
2021/12/29	0	29.25	0	0.00	29.25	0	8,830	0.00%
2021/12/21	0	0.00	4	29.00	28.95	-4	8,999	-0.04%
2021/12/16	2	28.93	0	0.00	29.05	2	8,842	0.02%
2021/12/14	2	29.03	0	0.00	29.00	2	9,055	0.02%
2021/12/08	0	0.00	1	29.25	29.20	-1	9,224	-0.01%
2021/12/06	2	29.00	0	0.00	29.30	2	9,161	0.02%
2021/12/03	3	29.15	0	0.00	29.15	3	9,194	0.03%
2021/12/02	2	29.10	0	0.00	29.15	2	9,150	0.02%
2021/12/01	20	29.24	0	0.00	29.30	20	9,177	0.22%
2021/11/30	6	29.73	26	29.73	28.60	-20	9,029	-0.22%
2021/11/29	0	0.00	2	29.13	29.30	-2	8,533	-0.02%
2021/11/26	0	0.00	2	29.53	29.15	-2	8,478	-0.02%
2021/11/25	0	0.00	7	29.49	29.65	-7	8,556	-0.08%
2021/11/24	1	29.25	1	29.20	29.35	0	8,523	0.00%
2021/11/23	6	29.01	0.5	29.05	29.10	5.5	8,519	0.06%
2021/11/22	2	29.25	0	0.00	29.40	2	8,569	0.02%
2021/11/18	1	28.80	0.1	28.85	28.80	0.9	8,619	0.01%
2021/11/17	5	28.95	0	0.00	28.80	5	8,680	0.06%
2021/11/16	0	0.00	5.4	28.77	29.05	-5.4	8,713	-0.06%
2021/11/15	1	28.70	1	28.85	28.75	0	8,784	0.00%
2021/11/12	0	0.00	0	28.80	28.80	0	8,839	0.00%
2021/11/11	1	28.65	0	28.80	28.65	1	8,921	0.01%
2021/11/10	0	28.70	1	28.70	28.95	-1	9,163	-0.01%
2021/11/08	5	28.45	5	28.52	28.45	0	9,288	0.00%
2021/11/04	1	29.95	1	29.70	29.80	0	9,214	0.00%
2021/11/02	0	0.00	4	29.13	29.20	-4	9,382	-0.04%
2021/11/01	0	29.15	0	0.00	29.10	0	9,537	0.00%
2021/10/29	1	29.10	11	29.06	29.20	-10	9,619	-0.10%
2021/10/28	2	29.33	1	29.25	29.35	1	9,800	0.01%
2021/10/27	0	0.00	5	29.20	29.35	-5	9,985	-0.05%
2021/10/25	0	0.00	1	29.15	29.20	-1	10,286	-0.01%
2021/10/22	1	29.20	2	29.10	29.25	-1	10,483	-0.01%
2021/10/21	1	29.00	6	29.13	29.10	-5	10,481	-0.05%
2021/10/20	2	28.78	15.2	28.81	28.90	-13.2	10,426	-0.13%
2021/10/19	0	28.45	1	28.35	28.50	-1	10,454	-0.01%
2021/10/18	1.2	28.60	0	0.00	28.35	1.2	10,711	0.01%
2021/10/15	1	28.60	1	28.35	28.70	0	12,208	0.00%
2021/10/14	0	0.00	1	28.50	28.40	-1	12,692	-0.01%
2021/10/08	3	28.40	6.1	28.51	28.40	-3.1	13,243	-0.02%
2021/10/07	0	0.00	10	28.33	28.35	-10	13,279	-0.08%
2021/10/06	0	0.00	1	27.40	27.55	-1	13,170	-0.01%
2021/10/05	0	0.00	2	27.20	27.40	-2	13,192	-0.02%
2021/10/04	1	27.15	4	27.15	27.15	-3	13,283	-0.02%
2021/10/01	0	0.00	13	27.31	27.45	-13	13,427	-0.10%
2021/09/30	0	0.00	3	27.20	27.50	-3	13,451	-0.02%
2021/09/29	1.7	27.35	0	0.00	27.25	1.7	13,541	0.01%
2021/09/28	0	0.00	1	27.70	27.70	-1	13,644	-0.01%
2021/09/27	0	0.00	1	27.65	27.60	-1	13,995	-0.01%
2021/09/23	3	27.70	0	0.00	27.75	3	14,059	0.02%
2021/09/22	0.1	27.50	0	0.00	27.40	0.1	14,101	0.00%
2021/09/16	8	27.63	50	27.90	27.70	-42	14,152	-0.30%
2021/09/15	56	27.80	1	27.55	27.75	55	14,166	0.39%
2021/09/13	2	27.05	0	0.00	27.05	2	14,016	0.01%
2021/09/10	1	27.10	0	0.00	27.15	1	14,056	0.01%
2021/09/08	0	0.00	10	27.10	27.20	-10	14,292	-0.07%
2021/09/07	1	27.40	0	0.00	27.45	1	14,376	0.01%
2021/09/06	4	27.70	16	27.64	27.55	-12	14,502	-0.08%
2021/09/02	1	27.65	2	27.60	27.50	-1	14,725	-0.01%
2021/09/01	1	27.55	0	0.00	27.55	1	14,856	0.01%
2021/08/31	7	27.44	1	27.60	27.40	6	14,874	0.04%
2021/08/30	0	0.00	30	27.50	27.65	-30	14,854	-0.20%
2021/08/27	1	27.40	0.2	27.55	27.50	0.9	14,902	0.01%
2021/08/26	1	27.40	3	27.33	27.35	-2	14,962	-0.01%
2021/08/25	9	27.72	0	0.00	27.75	9	15,092	0.06%
2021/08/24	0	0.00	2	27.50	27.60	-2	15,225	-0.01%
2021/08/23	2	27.05	0	0.00	26.95	2	15,310	0.01%
2021/08/20	2.4	26.89	0	0.00	26.90	2.4	15,435	0.02%
2021/08/19	5	26.85	0	0.00	26.70	5	16,216	0.03%
2021/08/18	1	26.55	2	26.60	27.00	-1	16,212	-0.01%
2021/08/17	0	0.00	5.5	26.72	26.75	-5.5	16,279	-0.03%
2021/08/16	1	27.15	0	0.00	26.70	1	16,316	0.01%
2021/08/12	1	27.25	2	27.35	27.35	-1	16,283	-0.01%
2021/08/11	2	27.25	2	27.25	27.20	0	16,355	0.00%
2021/08/10	0	0.00	1	27.25	27.20	-1	16,448	-0.01%
2021/08/09	1	27.65	1	27.30	27.30	0	16,610	0.00%
2021/08/06	21	27.37	0	0.00	27.70	21	16,679	0.13%
2021/08/05	9	27.12	0	0.00	27.10	9	16,561	0.05%
2021/08/04	7	27.21	0	0.00	27.30	7	16,863	0.04%
2021/08/03	3	27.28	0	0.00	27.40	3	17,018	0.02%
2021/08/02	0	0.00	2.3	27.52	27.60	-2.3	17,057	-0.01%
2021/07/30	9	27.88	4	27.95	27.75	5	16,996	0.03%
2021/07/29	2	28.05	0.4	28.15	28.00	1.6	16,936	0.01%
2021/07/28	7	27.89	1	27.90	28.05	6	17,088	0.04%
2021/07/27	9	28.18	0	0.00	28.15	9	17,297	0.05%
2021/07/26	3	28.15	1	28.20	28.10	2	17,603	0.01%
2021/07/23	0.1	28.30	0	0.00	28.10	0.1	17,588	0.00%
2021/07/22	5.2	28.17	1	28.45	28.20	4.2	17,556	0.02%
2021/07/21	33.1	28.18	4	28.12	28.05	29.1	17,414	0.17%
2021/07/20	1.1	31.26	2	31.25	31.20	-1	16,072	-0.01%
2021/07/19	10.2	31.50	2	31.55	31.65	8.2	15,731	0.05%
2021/07/16	2	31.80	0	0.00	31.75	2	15,823	0.01%
2021/07/15	6.1	32.02	1	32.25	31.95	5.1	15,840	0.03%
2021/07/14	11	32.25	0	0.00	32.10	11	15,771	0.07%
2021/07/13	1	32.44	111	32.57	32.20	-110	15,830	-0.69%	大賣/鉅額交易
2021/07/12	1	32.70	1	32.70	32.65	0	15,761	0.00%
2021/07/09	2	32.73	0	0.00	32.70	2	15,802	0.01%
2021/07/08	123	33.05	0	0.00	32.80	123	16,007	0.77%	大買/鉅額交易
2021/07/07	0	0.00	110	32.60	32.75	-110	16,035	-0.69%	大賣/鉅額交易
2021/07/06	3	32.67	3	32.58	32.70	0	16,221	0.00%
2021/07/05	32	32.58	4	32.61	32.55	28	16,263	0.17%
2021/07/02	104	32.29	15	32.04	32.35	89	16,203	0.55%	大買/
2021/07/01	0	0.00	4	31.28	31.05	-4	16,089	-0.02%
2021/06/30	0	0.00	2	31.03	31.00	-2	16,096	-0.01%
2021/06/29	2	30.70	0	0.00	30.75	2	16,144	0.01%
2021/06/28	3	30.85	0	0.00	30.80	3	16,267	0.02%
2021/06/25	7	30.94	43	30.91	30.80	-36	16,274	-0.22%
2021/06/24	5	30.44	0	0.00	30.40	5	16,354	0.03%
2021/06/23	0	0.00	1	30.40	30.40	-1	16,487	-0.01%
2021/06/21	1	30.65	0	0.00	30.30	1	17,834	0.01%
2021/06/17	2	30.50	0	0.00	30.60	2	18,405	0.01%
2021/06/16	0	0.00	1	30.25	30.60	-1	19,062	-0.01%
2021/06/15	1	30.20	0	0.00	30.15	1	19,614	0.01%
2021/06/10	14	30.18	2	30.15	30.25	12	19,681	0.06%
2021/06/09	0	0.00	13	30.21	30.20	-13	19,730	-0.07%
2021/06/08	3	30.78	0	0.00	30.65	3	19,762	0.02%
2021/06/07	0	0.00	1	30.50	30.55	-1	19,818	-0.01%
2021/06/04	0	0.00	3	30.80	30.95	-3	19,841	-0.02%
2021/06/03	2	31.15	0	0.00	31.25	2	19,870	0.01%
2021/06/02	51	31.30	6	31.33	31.35	45	19,923	0.23%
2021/06/01	7	31.24	4	31.45	31.40	3	19,887	0.02%
2021/05/27	3	29.55	0	0.00	29.55	3	19,905	0.02%
2021/05/26	1	30.00	1	29.95	29.70	0	19,518	0.00%
2021/05/25	4	29.65	0	0.00	29.55	4	19,581	0.02%
2021/05/24	3	29.12	0	0.00	29.30	3	19,634	0.02%
2021/05/21	4	29.14	0	0.00	29.10	4	19,682	0.02%
2021/05/20	1	29.20	0	0.00	29.20	1	19,584	0.01%
2021/05/19	5	29.06	6.1	28.96	29.15	-1.1	19,594	-0.01%
2021/05/18	0	0.00	1	28.65	28.70	-1	19,648	-0.01%
2021/05/17	5.2	28.34	0.3	28.05	27.90	4.9	19,605	0.03%
2021/05/14	1	29.70	0	0.00	29.55	1	19,375	0.01%
2021/05/13	0	0.00	3.1	30.00	29.70	-3.1	19,318	-0.02%
2021/05/12	2	30.00	11	29.27	30.00	-9	19,135	-0.05%
2021/05/11	0	30.60	0	0.00	30.50	0	18,813	0.00%
2021/05/10	2	30.40	0.3	31.10	31.20	1.8	18,683	0.01%
2021/05/07	0	0.00	3	30.95	31.15	-3	19,015	-0.02%
2021/05/06	4	30.91	2	30.85	30.75	2	19,568	0.01%
2021/05/05	10	31.02	0	0.00	30.80	10	20,029	0.05%
2021/05/04	3	31.05	8	30.84	31.15	-5	19,961	-0.03%
2021/05/03	2	31.73	2	31.85	31.65	0	19,780	0.00%
2021/04/29	2	32.50	2	32.55	32.70	0	19,586	0.00%
2021/04/28	3	32.60	0	0.00	32.70	3	19,594	0.02%
2021/04/27	5	32.71	3	32.60	32.60	2	19,730	0.01%
2021/04/26	5	32.76	7	32.64	32.80	-2	19,659	-0.01%
2021/04/23	7	32.31	22	32.21	32.45	-15	19,574	-0.08%
2021/04/22	5	32.86	7	32.63	32.55	-2	19,688	-0.01%
2021/04/21	9	33.06	1	32.95	33.00	8	19,681	0.04%
2021/04/20	0	0.00	1	33.10	33.10	-1	19,604	-0.01%
2021/04/19	5	33.06	0	0.00	33.05	5	19,556	0.03%
2021/04/16	3	32.88	10	32.95	32.95	-7	19,469	-0.04%
2021/04/15	2	32.85	2	32.75	32.85	0	19,541	0.00%
2021/04/14	1	32.75	0	0.00	33.00	1	19,450	0.01%
2021/04/13	6	33.45	11	33.35	33.15	-5	19,250	-0.03%
2021/04/12	2	33.40	2	33.48	33.40	0	19,191	0.00%
2021/04/09	1	33.70	5	33.74	33.70	-4	19,040	-0.02%
2021/04/08	0	0.00	20	33.50	33.55	-20	18,929	-0.11%
2021/04/07	3	33.45	0	0.00	33.45	3	18,819	0.02%
2021/04/06	0	0.00	3	33.45	33.40	-3	18,656	-0.02%
2021/04/01	0	0.00	2	33.48	33.40	-2	18,698	-0.01%
2021/03/31	8	33.75	7	33.76	33.50	1	18,637	0.01%
2021/03/30	15	33.65	19	33.73	33.85	-4	18,519	-0.02%
2021/03/29	19	33.31	10	33.50	33.55	9	18,451	0.05%
2021/03/26	2.3	33.22	0	0.00	33.45	2.3	18,397	0.01%
2021/03/25	21	33.12	11	33.36	33.20	10	18,661	0.05%
2021/03/24	17.7	33.77	0.5	33.75	33.75	17.2	18,375	0.09%
2021/03/23	16	33.99	10	34.35	34.75	6	17,678	0.03%
2021/03/22	3	34.17	4	34.30	34.35	-1	17,445	-0.01%
2021/03/19	14	33.66	8	34.10	33.85	6	17,615	0.03%
2021/03/18	4	33.58	32	33.63	33.85	-28	17,268	-0.16%
2021/03/17	0	0.00	5	32.60	32.65	-5	16,685	-0.03%
2021/03/16	2	32.68	0	0.00	32.60	2	16,767	0.01%
2021/03/15	4	32.65	1	32.70	32.60	3	16,836	0.02%
2021/03/12	0	0.00	5	32.45	32.40	-5	16,874	-0.03%
2021/03/11	5	32.20	4	32.20	32.25	1	16,894	0.01%
2021/03/10	5	32.15	0	0.00	32.10	5	16,992	0.03%
2021/03/09	2	31.75	17	31.91	32.00	-15	17,174	-0.09%
2021/03/08	5	31.75	0	0.00	31.80	5	17,336	0.03%
2021/03/05	0	0.00	2	31.55	31.65	-2	17,400	-0.01%
2021/03/04	1	31.05	0	0.00	31.35	1	17,900	0.01%
2021/03/03	0	0.00	1	31.35	31.40	-1	17,975	-0.01%
2021/03/02	0	0.00	2	31.90	31.35	-2	17,826	-0.01%
2021/02/26	4	31.55	0	0.00	32.00	4	17,634	0.02%
2021/02/25	0	0.00	1	31.80	31.70	-1	17,263	-0.01%
2021/02/24	1	31.90	1	32.15	31.90	0	17,199	0.00%
2021/02/22	6	31.20	0	0.00	31.30	6	16,982	0.04%
2021/02/18	3	30.97	0	0.00	30.80	3	17,007	0.02%
2021/02/17	1	30.80	1	31.00	31.00	0	17,080	0.00%
2021/02/05	2	30.80	4	30.85	30.80	-2	17,294	-0.01%
2021/02/04	1	30.70	0	0.00	30.75	1	17,281	0.01%
2021/02/02	0	0.00	11	31.10	31.15	-11	17,264	-0.06%
2021/02/01	0	0.00	2	30.83	31.10	-2	17,212	-0.01%
2021/01/29	9	31.81	0	0.00	31.25	9	17,075	0.05%
2021/01/28	7	32.66	8	32.23	32.70	-1	16,547	-0.01%
2021/01/27	22	32.10	23	32.24	32.35	-1	15,969	-0.01%
2021/01/25	6	31.02	0.1	31.00	31.20	5.9	15,324	0.04%
2021/01/20	0.2	30.10	3	30.17	30.00	-2.9	15,065	-0.02%
2021/01/19	0	0.00	1.3	30.92	30.75	-1.3	14,868	-0.01%
2021/01/15	6	31.52	5.2	31.39	31.00	0.8	14,884	0.01%
2021/01/14	11	31.69	4	31.26	31.65	7	14,880	0.05%
2021/01/12	5	30.75	0	0.00	30.85	5	14,473	0.03%
2021/01/11	5	30.85	2	30.68	31.00	3	14,358	0.02%
2021/01/08	2	30.93	7.2	30.62	31.00	-5.2	14,310	-0.04%
2021/01/07	3	30.35	0	0.00	30.50	3	14,310	0.02%
2021/01/05	5	30.42	1	30.40	30.50	4	14,261	0.03%
2021/01/04	0	0.00	1	30.70	30.80	-1	14,338	-0.01%
2020/12/31	4	30.98	1	30.90	31.00	3	14,232	0.02%
2020/12/30	2	31.00	1	30.75	31.15	1	14,284	0.01%
2020/12/29	3	31.02	0	0.00	30.95	3	14,241	0.02%
2020/12/28	4	31.09	10	31.00	31.05	-6	14,242	-0.04%
2020/12/25	3	30.60	6	30.75	30.55	-3	14,281	-0.02%
2020/12/24	1	30.35	0	0.00	30.65	1	14,304	0.01%
2020/12/22	2	30.10	4	30.35	30.05	-2	14,312	-0.01%
2020/12/21	1	29.60	111	29.38	30.05	-110	14,500	-0.76%	大賣/鉅額交易
2020/12/18	0	0.00	1	30.35	30.20	-1	14,448	-0.01%
2020/12/17	6	30.38	10	30.65	30.40	-4	14,367	-0.03%
2020/12/16	3	30.63	1	31.00	31.05	2	14,155	0.01%
2020/12/15	25	30.11	1.5	30.15	30.05	23.5	14,004	0.17%
2020/12/14	1	30.75	7	31.09	31.05	-6	13,637	-0.04%
2020/12/11	30	31.47	0	0.00	31.60	30	13,407	0.22%
2020/12/10	89	31.58	10	31.80	31.65	79	13,431	0.59%
2020/12/09	21	32.08	21	32.15	32.15	0	13,358	0.00%
2020/12/08	33	32.03	1	31.95	31.80	32	13,298	0.24%
2020/12/07	3	31.45	124	31.48	31.55	-121	13,328	-0.91%	大賣/鉅額交易
2020/12/04	61	31.10	3	31.20	31.30	58	13,346	0.43%
2020/12/03	60	31.05	21	31.40	31.30	39	13,311	0.29%
2020/12/02	2	31.15	43.1	31.18	31.45	-41.1	13,065	-0.31%
2020/12/01	0	0.00	2	30.53	30.65	-2	12,992	-0.02%
2020/11/30	11	30.23	2	31.20	29.85	9	12,941	0.07%
2020/11/27	40	30.80	0	0.00	30.95	40	12,362	0.32%
2020/11/26	0	0.00	1	30.25	30.30	-1	12,214	-0.01%
2020/11/25	20	30.25	6	30.23	30.05	14	12,470	0.11%
2020/11/24	0	0.00	7	30.24	30.25	-7	12,502	-0.06%
2020/11/23	7	30.05	0.1	30.10	30.10	6.9	12,574	0.05%
2020/11/19	4	30.00	1	29.95	29.95	3	13,095	0.02%
2020/11/18	5	30.14	3	30.13	30.15	2	13,270	0.02%
2020/11/16	0	0.00	1	30.20	30.40	-1	13,666	-0.01%
2020/11/13	2	29.98	10	29.80	30.30	-8	13,937	-0.06%
2020/11/11	0	0.00	0.8	29.30	29.45	-0.8	13,805	-0.01%
2020/11/10	1	29.50	7	29.56	29.15	-6	13,896	-0.04%
2020/11/09	7	29.26	0	0.00	29.50	7	14,204	0.05%
2020/11/06	2	29.20	0	0.00	29.15	2	14,334	0.01%
2020/11/05	1	29.30	0	0.00	29.10	1	14,507	0.01%
2020/11/04	2	29.00	2	29.03	29.00	0	14,677	0.00%
2020/11/03	0	0.00	16	28.76	28.75	-16	14,804	-0.11%
2020/11/02	3	28.37	3	28.42	28.35	0	14,923	0.00%
2020/10/30	7	28.66	2	28.60	28.50	5	15,195	0.03%
2020/10/29	4	28.50	0.3	28.80	28.70	3.7	15,516	0.02%
2020/10/28	10	29.17	1	29.60	29.15	9	15,648	0.06%
2020/10/27	3.3	29.08	0	0.00	29.00	3.3	15,788	0.02%
2020/10/26	0	0.00	2	29.43	29.30	-2	15,965	-0.01%
2020/10/23	0	0.00	2	28.88	28.85	-2	15,965	-0.01%
2020/10/22	1	28.55	0	0.00	28.75	1	16,121	0.01%
2020/10/20	0	0.00	1	29.00	28.95	-1	16,591	-0.01%
2020/10/19	0.2	28.85	0	0.00	28.80	0.2	17,134	0.00%
2020/10/16	2	28.93	0	0.00	28.80	2	17,377	0.01%
2020/10/15	2	29.23	1	29.75	29.10	1	17,940	0.01%
2020/10/14	0	0.00	2	28.98	29.05	-2	18,796	-0.01%
2020/10/13	2	28.80	7	28.64	28.70	-5	19,194	-0.03%
2020/10/12	2	28.93	1	28.95	28.85	1	19,999	0.01%
2020/10/08	0	0.00	1	29.60	29.70	-1	20,058	0.00%
2020/10/05	2	29.80	0	0.00	29.55	2	20,907	0.01%
2020/09/30	2	30.00	3	29.90	29.80	-1	21,182	0.00%
2020/09/29	0	0.00	2	29.35	29.40	-2	21,694	-0.01%
2020/09/28	0	0.00	4	29.60	29.70	-4	22,677	-0.02%
2020/09/25	5.2	29.15	5	29.35	29.15	0.2	23,163	0.00%
2020/09/24	11	29.08	1	28.95	28.85	10	23,278	0.04%
2020/09/23	1	29.90	4	29.90	29.95	-3	23,293	-0.01%
2020/09/22	1	29.00	3	29.15	29.10	-2	23,223	-0.01%
2020/09/21	2	29.70	0	0.00	29.50	2	23,384	0.01%
2020/09/18	1	29.75	0	0.00	29.85	1	23,772	0.00%
2020/09/17	3	29.75	3	29.88	29.65	0	24,067	0.00%
2020/09/16	4	30.20	2	30.65	30.10	2	24,572	0.01%
2020/09/15	1	29.70	0	0.00	29.75	1	24,802	0.00%
2020/09/11	5	29.82	1	30.15	29.90	4	26,124	0.02%
2020/09/10	9	29.96	11.1	29.91	29.80	-2.1	26,381	-0.01%
2020/09/09	5	30.07	3	30.30	30.45	2	26,211	0.01%
2020/09/08	1	30.70	0	0.00	30.70	1	26,220	0.00%
2020/09/07	7	31.30	4	31.44	31.30	3	26,257	0.01%
2020/09/04	3	30.92	6	31.08	31.75	-3	26,490	-0.01%
2020/09/03	4	31.80	0	0.00	31.70	4	26,531	0.02%
2020/09/02	1	31.90	1	32.35	32.25	0	26,768	0.00%
2020/08/31	3.2	32.63	0	0.00	31.90	3.2	26,976	0.01%
2020/08/28	0	0.00	2	32.50	32.60	-2	26,817	-0.01%
2020/08/27	0	0.00	2	33.15	33.15	-2	26,914	-0.01%
2020/08/26	0	0.00	4	33.64	33.60	-4	26,905	-0.01%
2020/08/25	7.1	33.19	18	33.60	34.00	-10.9	26,848	-0.04%
2020/08/24	8	31.83	31	32.23	32.60	-23	26,739	-0.09%
2020/08/21	13	31.16	0	0.00	31.30	13	26,576	0.05%
2020/08/20	18	31.28	10	30.80	30.90	8	26,599	0.03%
2020/08/19	9	33.02	2	33.20	32.40	7	26,146	0.03%
2020/08/18	5	34.16	9	34.24	33.90	-4	25,677	-0.02%
2020/08/17	4	34.20	8.1	34.33	34.50	-4.1	25,642	-0.02%
2020/08/14	9	34.88	4	35.06	34.75	5	25,563	0.02%
2020/08/13	8	35.13	6	35.40	34.85	2	25,531	0.01%
2020/08/12	0	0.00	4	34.49	34.70	-4	25,390	-0.02%
2020/08/11	4	34.05	0	0.00	34.00	4	25,355	0.02%
2020/08/10	9	34.57	0	0.00	34.50	9	25,399	0.04%
2020/08/07	14	34.98	1	35.00	34.90	13	25,411	0.05%
2020/08/06	3	34.62	25	35.06	34.95	-22	25,295	-0.09%
2020/08/05	31	35.05	1	35.50	34.90	30	25,235	0.12%
2020/08/04	8	34.49	22	34.70	35.00	-14	24,978	-0.06%
2020/08/03	9	33.83	4	33.81	33.85	5	24,798	0.02%
2020/07/31	5	34.58	5	34.54	34.50	0	24,671	0.00%
2020/07/30	6	34.60	10	34.32	34.60	-4	24,446	-0.02%
2020/07/29	3	33.77	5	33.82	33.80	-2	24,306	-0.01%
2020/07/28	2	33.73	0	0.00	33.25	2	24,304	0.01%
2020/07/27	14	33.77	1	33.40	33.25	13	24,479	0.05%
2020/07/24	41	34.42	5	34.20	34.10	36	24,440	0.15%
2020/07/23	1	35.60	5.2	35.51	35.60	-4.2	23,976	-0.02%
2020/07/22	2	34.15	12	34.40	34.25	-10	23,476	-0.04%
2020/07/21	15	33.67	3	34.20	33.90	12	23,295	0.05%
2020/07/20	7	32.81	3.5	32.95	32.95	3.5	22,719	0.02%
2020/07/17	7	35.71	3	35.63	35.80	4	21,717	0.02%
2020/07/16	1	34.60	16	34.99	36.00	-15	21,458	-0.07%
2020/07/15	8	34.44	4	34.55	34.05	4	20,700	0.02%
2020/07/14	2	34.08	25	34.37	34.10	-23	20,543	-0.11%
2020/07/13	11	33.91	18	34.09	34.20	-7	20,361	-0.03%
2020/07/10	22	32.89	27	32.70	32.55	-5	20,175	-0.02%
2020/07/09	29	33.73	21	33.62	33.40	8	20,251	0.04%
2020/07/08	27	33.34	22	33.36	33.45	5	19,957	0.03%
2020/07/07	37	35.60	35	35.13	34.50	2	19,252	0.01%
2020/07/06	46	38.29	4	38.10	38.65	42	18,297	0.23%
2020/07/03	0	0.00	3.5	37.27	37.20	-3.5	17,841	-0.02%
2020/07/02	2	36.90	8	37.14	37.15	-6	17,796	-0.03%
2020/07/01	8	36.33	12	36.78	36.80	-4	17,701	-0.02%
2020/06/30	7	35.79	1	35.95	35.80	6	17,522	0.03%
2020/06/29	2	35.33	0	0.00	35.65	2	17,474	0.01%
2020/06/24	5.9	35.89	9	36.11	35.65	-3.1	17,243	-0.02%
2020/06/23	4	35.66	3.2	35.56	36.00	0.8	17,191	0.00%
2020/06/22	4	34.94	11	34.95	34.80	-7	17,223	-0.04%
2020/06/19	14	34.66	6	34.61	34.65	8	16,876	0.05%
2020/06/18	7	33.66	22	33.67	34.00	-15	16,268	-0.09%
2020/06/17	0.1	32.05	3	31.98	32.25	-2.9	15,614	-0.02%
2020/06/16	0	0.00	2.1	31.45	31.45	-2.1	15,581	-0.01%
2020/06/15	1	31.15	0	0.00	31.10	1	15,850	0.01%
2020/06/12	0	0.00	8	29.75	30.70	-8	15,963	-0.05%
2020/06/11	12	31.08	3	31.52	30.65	9	16,131	0.06%
2020/06/10	2	31.50	3	31.35	31.45	-1	16,046	-0.01%
2020/06/09	5	31.31	4	31.19	31.15	1	16,115	0.01%
2020/06/08	0	0.00	23	30.40	30.45	-23	16,095	-0.14%
2020/06/04	12	29.72	3.2	29.79	29.85	8.8	15,885	0.06%
2020/06/03	4	29.63	2	29.65	29.55	2	15,994	0.01%
2020/06/02	3	29.13	5.1	29.20	29.15	-2.1	15,975	-0.01%
2020/06/01	0	28.85	5	28.95	29.00	-5	15,911	-0.03%
2020/05/29	3	28.23	0	0.00	28.60	3	15,862	0.02%
2020/05/27	0	0.00	6	28.51	28.60	-6	15,671	-0.04%
2020/05/25	0.1	28.20	3	28.20	28.20	-2.9	15,661	-0.02%
2020/05/19	0	0.00	1	28.30	28.30	-1	15,304	-0.01%
2020/05/18	3	27.55	0	0.00	27.55	3	15,109	0.02%
2020/05/15	2	28.30	1	28.00	28.10	1	14,963	0.01%
2020/05/14	0	0.00	1	28.00	27.95	-1	14,826	-0.01%
2020/05/13	6	27.42	0	0.00	27.55	6	14,627	0.04%
2020/05/12	6	27.62	0	0.00	27.50	6	14,527	0.04%
2020/05/11	0	0.00	5	27.85	27.80	-5	14,438	-0.03%
2020/05/08	1	27.45	2	27.35	27.45	-1	14,348	-0.01%
2020/05/05	1	27.95	2	27.88	27.75	-1	14,084	-0.01%
2020/05/04	2	27.58	0.6	27.85	27.85	1.4	14,076	0.01%
2020/04/30	2	28.20	1	28.35	28.25	1	14,023	0.01%
2020/04/29	2	27.65	1.7	27.58	27.70	0.3	13,812	0.00%
2020/04/28	2	26.80	1	26.80	26.90	1	13,693	0.01%
2020/04/27	2	26.45	0	0.00	26.50	2	14,075	0.01%
2020/04/24	0	0.00	4	25.95	26.00	-4	14,009	-0.03%
2020/04/22	0	0.00	4	25.05	25.55	-4	14,082	-0.03%
2020/04/21	2	25.45	1	25.50	25.30	1	14,140	0.01%
2020/04/20	0	0.00	5	26.05	26.00	-5	14,000	-0.04%
2020/04/17	6	26.48	0	0.00	26.05	6	13,943	0.04%
2020/04/16	3	26.08	4	26.20	26.20	-1	13,857	-0.01%
2020/04/15	2	26.55	1	26.45	26.50	1	13,799	0.01%
2020/04/14	13	26.63	15	26.70	26.70	-2	13,667	-0.01%
2020/04/13	0	0.00	9	25.49	25.65	-9	13,389	-0.07%
2020/04/09	7	25.31	0	0.00	25.05	7	13,461	0.05%
2020/04/08	13	25.14	0	0.00	25.10	13	13,400	0.10%
2020/04/07	1	25.50	0	0.00	25.20	1	13,319	0.01%
2020/04/01	0	0.00	1	24.45	24.40	-1	12,942	-0.01%
2020/03/31	0	0.00	7	24.23	24.50	-7	12,762	-0.05%
2020/03/30	2.6	23.80	0	0.00	23.85	2.6	12,531	0.02%
2020/03/27	0	0.00	4	24.20	23.75	-4	12,401	-0.03%
2020/03/26	3	24.03	1	24.60	24.00	2	12,097	0.02%
2020/03/23	1	19.30	1	19.30	19.20	0	11,424	0.00%
2020/03/20	1	20.10	3	20.02	20.40	-2	11,436	-0.02%
2020/03/19	2	19.03	2	19.55	18.65	0	11,212	0.00%
2020/03/18	1	20.60	8	20.54	20.10	-7	10,953	-0.06%
2020/03/17	5	21.04	0	0.00	20.80	5	10,800	0.05%
2020/03/16	5	22.50	4	23.01	22.15	1	10,897	0.01%
2020/03/12	0	0.00	1.5	23.63	23.65	-1.5	10,546	-0.01%
2020/03/10	0	0.00	4	24.85	25.05	-4	10,345	-0.04%
2020/03/09	2	25.63	0	0.00	25.30	2	10,423	0.02%
2020/03/06	1	26.60	0	0.00	26.25	1	10,701	0.01%
2020/03/04	0	0.00	2	27.00	27.20	-2	10,769	-0.02%
2020/02/24	0	0.00	1	27.60	27.45	-1	10,898	-0.01%
2020/02/20	1	28.10	1	28.05	28.10	0	11,198	0.00%
2020/02/18	0	0.00	1	27.60	27.85	-1	11,906	-0.01%
2020/02/17	3	27.80	0	0.00	27.60	3	12,063	0.02%
2020/02/14	0	0.00	4	28.35	28.30	-4	12,350	-0.03%
2020/02/13	0	0.00	2	28.30	28.30	-2	12,462	-0.02%
2020/02/07	0	0.00	0.3	28.10	28.25	-0.3	13,396	0.00%
2020/02/05	0	0.00	11	27.80	27.80	-11	13,831	-0.08%
2020/02/04	1	27.50	0	0.00	28.00	1	13,873	0.01%
2020/02/03	0	0.00	1	27.00	27.00	-1	14,180	-0.01%
2020/01/30	2	27.25	0	0.00	27.20	2	14,227	0.01%
2020/01/17	0.1	29.10	0	0.00	29.30	0.1	14,035	0.00%
2020/01/15	0	0.00	9.1	29.11	28.90	-9.1	14,243	-0.06%
2020/01/14	1.3	28.55	0	0.00	28.85	1.3	14,230	0.01%
2020/01/13	1	28.85	0	0.00	28.75	1	14,328	0.01%
2020/01/10	0.6	28.70	0	0.00	28.75	0.6	14,387	0.00%
2020/01/08	0	0.00	0.1	28.10	28.10	-0.1	14,552	0.00%
2020/01/07	0	0.00	7	28.19	28.50	-7	14,568	-0.05%
2020/01/06	1	28.05	3	28.07	28.00	-2	14,593	-0.01%
2020/01/02	2	28.40	0	0.00	28.40	2	14,707	0.01%
2019/12/31	1	28.35	1	28.50	28.35	0	14,712	0.00%
2019/12/30	1	28.55	0	0.00	28.60	1	14,838	0.01%
2019/12/27	2	28.83	0	0.00	28.90	2	14,891	0.01%
2019/12/26	1	28.90	0	0.00	28.90	1	14,936	0.01%
2019/12/25	0	0.00	1	29.25	29.10	-1	15,064	-0.01%
2019/12/24	4	28.96	0	0.00	28.70	4	15,224	0.03%
2019/12/23	2	29.30	0	0.00	29.15	2	15,260	0.01%
2019/12/20	2	29.58	0	0.00	29.50	2	15,401	0.01%
2019/12/18	0	0.00	8	29.75	29.85	-8	16,361	-0.05%
2019/12/17	0	0.00	4.1	29.60	29.80	-4.1	16,488	-0.03%
2019/12/16	1	29.45	2	29.35	29.30	-1	16,446	-0.01%
2019/12/13	0	0.00	1	29.75	29.85	-1	16,464	-0.01%
2019/12/12	0	0.00	40	29.85	29.60	-40	16,528	-0.24%
2019/12/11	6	29.53	0	0.00	29.50	6	16,473	0.04%
2019/12/10	2	29.30	16.3	29.40	29.45	-14.3	16,087	-0.09%
2019/12/09	36	29.10	0	0.00	29.20	36	16,067	0.22%
2019/12/06	1	29.15	6	29.32	29.20	-5	16,193	-0.03%
2019/12/04	8	28.84	1	28.90	29.00	7	16,134	0.04%
2019/12/03	3	29.10	6	28.93	28.90	-3	16,043	-0.02%
2019/11/29	1	27.90	0	0.00	27.70	1	15,501	0.01%
2019/11/28	4	28.64	3	28.55	28.55	1	15,398	0.01%
2019/11/27	0.2	28.85	0	0.00	29.00	0.2	15,720	0.00%
2019/11/26	4	28.75	5.2	28.82	28.90	-1.2	15,593	-0.01%
2019/11/25	4	28.88	0	0.00	28.95	4	15,329	0.03%
2019/11/22	0	0.00	7	29.16	29.20	-7	15,395	-0.05%
2019/11/21	5	28.89	1	28.80	29.10	4	15,428	0.03%
2019/11/20	3	29.27	8	29.40	29.40	-5	15,357	-0.03%
2019/11/19	13	29.07	12.3	29.17	29.25	0.7	15,375	0.00%
2019/11/18	0	0.00	3	29.00	29.00	-3	15,283	-0.02%
2019/11/15	8	28.74	12	28.96	28.65	-4	15,348	-0.03%
2019/11/14	3	28.33	8.5	28.37	28.45	-5.5	14,816	-0.04%
2019/11/13	0	0.00	6	28.43	28.15	-6	14,716	-0.04%
2019/11/12	1	27.75	0	0.00	27.80	1	14,432	0.01%
2019/11/11	1	28.10	8	28.40	27.90	-7	14,370	-0.05%
2019/11/08	9	27.76	16	28.27	28.35	-7	14,454	-0.05%
2019/11/07	0	0.00	4	27.50	27.40	-4	14,066	-0.03%
2019/11/06	3	27.17	17	27.11	27.25	-14	13,955	-0.10%
2019/11/05	2.1	27.87	4	27.91	27.85	-1.9	13,638	-0.01%
2019/11/04	6	28.13	11.1	28.34	28.40	-5.1	13,530	-0.04%
2019/11/01	18	28.01	3	28.10	28.00	15	13,342	0.11%
2019/10/31	5	27.90	51	27.98	27.95	-46	13,405	-0.34%
2019/10/30	5	27.41	0	0.00	27.45	5	13,076	0.04%
2019/10/29	6.1	27.50	2	27.55	27.40	4.1	13,054	0.03%
2019/10/28	3	27.82	2	27.68	27.80	1	12,961	0.01%
2019/10/25	5	27.37	0	0.00	27.50	5	12,842	0.04%
2019/10/24	1	27.25	0	0.00	27.35	1	12,854	0.01%
2019/10/23	5	27.15	22	27.08	27.20	-17	12,839	-0.13%
2019/10/22	0	0.00	46	26.96	26.85	-46	12,684	-0.36%
2019/10/21	0	0.00	51	26.90	26.70	-51	12,887	-0.40%
2019/10/17	2	26.45	2	26.48	26.50	0	13,667	0.00%
2019/10/16	1	26.30	11.3	26.35	26.50	-10.3	13,844	-0.07%
2019/10/14	0	0.00	2	26.25	26.30	-2	13,859	-0.01%
2019/10/09	1	26.35	0	0.00	26.10	1	13,797	0.01%
2019/10/08	0	0.00	4.2	26.25	26.25	-4.2	13,737	-0.03%
2019/10/07	1	26.35	5	26.21	26.20	-4	13,745	-0.03%
2019/10/04	0	0.00	3	26.23	26.15	-3	13,782	-0.02%
2019/10/02	3	25.30	0	0.00	25.50	3	13,621	0.02%
2019/09/27	6	25.38	0	0.00	25.05	6	13,417	0.04%
2019/09/26	3	25.93	5	25.90	26.00	-2	13,272	-0.02%
2019/09/25	1.5	26.02	5	26.19	26.20	-3.5	13,181	-0.03%
2019/09/24	22	26.48	43	26.51	26.10	-21	13,081	-0.16%
2019/09/23	26	26.33	3.2	25.82	26.00	22.8	12,571	0.18%
2019/09/20	0	0.00	6	25.30	25.20	-6	12,048	-0.05%
2019/09/19	0	0.00	8.9	25.19	25.15	-8.9	11,799	-0.08%
2019/09/17	20	24.98	0.1	24.80	24.90	19.9	11,552	0.17%
2019/09/16	4	24.46	5	24.20	24.50	-1	11,464	-0.01%
2019/09/12	0	0.00	10	24.65	24.60	-10	11,424	-0.09%
2019/09/11	0	0.00	1	25.15	24.95	-1	11,491	-0.01%
2019/09/10	1	24.95	1	25.05	25.10	0	11,467	0.00%
2019/09/06	1	25.15	28	24.95	25.00	-27	11,269	-0.24%
2019/09/05	0	0.00	35	24.88	24.85	-35	11,122	-0.31%
2019/09/04	1	24.85	18	24.85	24.85	-17	11,087	-0.15%
2019/09/02	10	25.10	1	24.85	24.80	9	11,532	0.08%
2019/08/30	14	24.61	10	24.89	24.90	4	11,450	0.03%
2019/08/29	1	24.30	1	24.30	24.30	0	11,176	0.00%
2019/08/28	2	24.43	2	24.35	24.35	0	11,218	0.00%
2019/08/27	2	24.45	10	24.10	24.40	-8	11,426	-0.07%
2019/08/23	1	24.50	6	24.55	24.50	-5	11,948	-0.04%
2019/08/22	10	24.50	0	0.00	24.55	10	11,966	0.08%
2019/08/21	1	24.30	0	0.00	24.35	1	12,028	0.01%
2019/08/20	0	0.00	6	24.07	24.25	-6	11,908	-0.05%
2019/08/19	0	0.00	2	23.65	23.70	-2	11,779	-0.02%
2019/08/16	1	23.30	2	23.70	23.60	-1	11,818	-0.01%
2019/08/15	2	22.90	0	0.00	23.50	2	11,715	0.02%
2019/08/07	5	22.40	0	0.00	22.30	5	11,897	0.04%
2019/08/06	3	22.25	0	0.00	22.30	3	12,198	0.02%
2019/08/05	2	22.40	28	22.47	22.45	-26	12,441	-0.21%
2019/08/02	8	22.72	0	0.00	22.80	8	12,476	0.06%
2019/07/31	1	23.25	0	0.00	23.30	1	12,473	0.01%
2019/07/30	0	0.00	1	23.55	23.55	-1	12,454	-0.01%
2019/07/29	1	23.20	2.7	23.41	23.45	-1.7	12,455	-0.01%
2019/07/26	1	23.45	4	23.40	23.40	-3	12,371	-0.02%
2019/07/25	1	23.90	0	0.00	23.85	1	12,380	0.01%
2019/07/24	1	24.25	8	24.25	24.15	-7	12,430	-0.06%
2019/07/22	5	23.88	1	23.75	23.70	4	12,132	0.03%
2019/07/19	0	0.00	18	25.29	25.30	-18	11,735	-0.15%
2019/07/18	3	25.15	0	0.00	25.10	3	11,203	0.03%
2019/07/17	3	25.10	12	24.95	25.00	-9	11,151	-0.08%
2019/07/16	7	25.12	4	25.11	25.15	3	11,174	0.03%
2019/07/15	14	25.08	0	0.00	25.05	14	11,285	0.12%
2019/07/12	19	25.08	0	0.00	25.05	19	11,573	0.16%
2019/07/11	0	0.00	7	25.00	24.90	-7	11,869	-0.06%
2019/07/09	2	24.45	0	0.00	24.35	2	12,318	0.02%
2019/07/05	2	24.33	2	24.15	24.15	0	12,679	0.00%
2019/07/04	0.1	24.20	0	0.00	24.30	0.1	12,992	0.00%
2019/07/02	3	24.17	6	24.15	24.15	-3	13,840	-0.02%
2019/07/01	0	0.00	11	24.20	24.30	-11	14,354	-0.08%
2019/06/25	0	0.00	1.1	23.99	23.90	-1.1	15,637	-0.01%
2019/06/21	0	0.00	1	24.10	23.95	-1	18,037	-0.01%
2019/06/20	4	23.98	4	24.10	23.95	0	18,336	0.00%
2019/06/19	1	23.70	2	23.85	24.05	-1	18,417	-0.01%
2019/06/18	1	23.60	0	0.00	23.80	1	18,355	0.01%
2019/06/13	7	23.72	2	23.88	23.75	5	18,569	0.03%
2019/06/12	2	23.95	1	23.95	23.90	1	18,891	0.01%
2019/06/11	1	23.80	0	0.00	23.80	1	18,974	0.01%
2019/06/10	7	23.90	2	23.80	24.10	5	18,880	0.03%
2019/06/03	2	22.05	4	22.33	22.15	-2	18,382	-0.01%
2019/05/31	20	22.34	7	22.36	22.50	13	18,145	0.07%
2019/05/30	0	0.00	2	23.30	23.40	-2	17,344	-0.01%
2019/05/24	2	23.30	3	23.07	22.95	-1	17,216	-0.01%
2019/05/23	2	22.85	3	22.95	23.10	-1	17,142	-0.01%
2019/05/21	1	22.85	0	0.00	22.95	1	17,077	0.01%
2019/05/20	4	22.65	0	0.00	22.65	4	16,949	0.02%
2019/05/17	3	22.60	15	22.55	22.55	-12	16,891	-0.07%
2019/05/16	11	23.17	0	0.00	23.00	11	16,731	0.07%
2019/05/14	1	23.30	9	22.62	23.20	-8	16,539	-0.05%
2019/05/13	14	23.21	1	23.30	23.05	13	16,265	0.08%
2019/05/10	1	24.40	0	0.00	24.55	1	15,941	0.01%
2019/05/09	2	25.30	3	24.63	24.55	-1	15,889	-0.01%
2019/05/07	1	25.00	9	25.34	25.50	-8	15,905	-0.05%
2019/05/06	2	25.25	2	25.10	24.90	0	16,503	0.00%
2019/05/03	4	25.63	3	25.65	25.65	1	16,426	0.01%
2019/05/02	2	25.55	0	0.00	25.55	2	16,404	0.01%
2019/04/30	4	25.20	10	25.24	25.60	-6	16,271	-0.04%
2019/04/29	3	25.07	16	24.88	24.95	-13	16,103	-0.08%
2019/04/26	2	25.15	5.5	25.20	25.25	-3.5	16,098	-0.02%
2019/04/25	2	25.15	2	25.35	25.35	0	16,093	0.00%
2019/04/24	5	25.25	0	0.00	25.25	5	16,042	0.03%
2019/04/23	7	24.81	4	25.18	25.25	3	16,059	0.02%
2019/04/22	2.1	25.05	20	25.10	25.15	-17.9	15,843	-0.11%
2019/04/19	0	0.00	6	25.68	25.35	-6	15,637	-0.04%
2019/04/18	4	25.79	27	25.76	25.70	-23	15,442	-0.15%
2019/04/17	8	26.08	34	25.72	25.75	-26	15,131	-0.17%
2019/04/16	5.4	25.91	35.1	25.83	26.00	-29.7	14,747	-0.20%
2019/04/15	0	0.00	5.2	25.40	25.45	-5.2	14,327	-0.04%
2019/04/12	0.8	25.05	1	25.30	25.20	-0.2	14,136	0.00%
2019/04/11	5	25.33	4.1	25.22	25.25	0.9	13,960	0.01%
2019/04/10	1	25.10	11	25.12	25.15	-10	13,627	-0.07%
2019/04/09	23	24.90	4.1	24.97	24.90	18.9	13,305	0.14%
2019/04/08	10	25.08	26.1	24.99	25.10	-16.1	12,986	-0.12%
2019/04/03	6	24.48	26	24.54	24.60	-20	12,377	-0.16%
2019/04/02	9	24.12	11	24.05	24.15	-2	11,849	-0.02%
2019/04/01	0	0.00	2	23.90	23.95	-2	11,455	-0.02%
2019/03/29	52	23.80	4	23.75	23.70	48	11,079	0.43%
2019/03/28	4	23.78	4	23.65	23.75	0	10,799	0.00%
2019/03/27	21	23.83	5	23.86	23.75	16	10,385	0.15%
2019/03/26	0	0.00	10	22.97	22.95	-10	8,924	-0.11%
2019/03/25	26	21.65	3	22.07	22.25	23	7,985	0.29%
2019/03/22	16	21.63	5	21.70	21.75	11	7,552	0.15%
2019/03/21	1	21.50	1.1	21.55	21.50	-0.1	7,375	0.00%
2019/03/20	1	21.40	0	0.00	21.45	1	7,320	0.01%
2019/03/19	0	0.00	2	21.40	21.40	-2	7,288	-0.03%
2019/03/15	1	21.00	0	0.00	20.70	1	7,122	0.01%
2019/03/13	0	0.00	1	20.95	21.00	-1	6,751	-0.01%
2019/03/12	1	20.75	0	0.00	20.95	1	6,778	0.01%
2019/03/11	3	20.65	3	20.80	20.65	0	6,805	0.00%
2019/03/08	0	0.00	2	20.80	20.65	-2	6,954	-0.03%
2019/03/07	0	0.00	3	21.00	21.00	-3	6,980	-0.04%
2019/03/04	5	21.12	0	0.00	21.25	5	7,118	0.07%
2019/02/26	0	0.00	1	21.30	21.30	-1	6,949	-0.01%
2019/02/25	0	0.00	30	21.35	21.40	-30	6,886	-0.44%
2019/02/22	2	21.15	10	21.20	21.30	-8	6,911	-0.12%
2019/02/21	1	21.25	0	0.00	21.15	1	6,981	0.01%
2019/02/20	1	21.15	0	0.00	21.20	1	7,015	0.01%
2019/02/18	2	21.10	0	0.00	21.10	2	7,180	0.03%
2019/02/14	2	21.03	6	21.06	21.00	-4	7,261	-0.06%
2019/02/13	0	0.00	74	21.08	21.15	-74	7,309	-1.01%
2019/02/12	5	21.20	13	21.20	21.10	-8	7,220	-0.11%
2019/02/11	5	21.20	0	0.00	21.30	5	7,158	0.07%
2019/01/30	0	0.00	39	21.10	21.10	-39	7,106	-0.55%
2019/01/29	10	20.95	9	20.94	21.00	1	7,104	0.01%
2019/01/28	50	21.30	0	0.00	21.30	50	7,115	0.70%
2019/01/25	0	0.00	6.3	21.22	21.30	-6.3	7,064	-0.09%
2019/01/24	0.6	20.40	0	0.00	20.50	0.6	6,412	0.01%
2019/01/18	0.2	20.05	1	20.10	20.10	-0.8	6,609	-0.01%
2019/01/17	8	19.76	1	19.80	19.80	7	6,717	0.10%
2019/01/16	23	19.77	10	19.65	19.75	13	6,767	0.19%
2019/01/15	3	19.60	6	19.70	19.70	-3	6,793	-0.04%
2019/01/14	17	19.37	0	0.00	19.40	17	6,741	0.25%
2019/01/09	1.2	19.35	0	0.00	19.40	1.2	6,802	0.02%
2019/01/07	1	19.05	0	0.00	19.15	1	6,925	0.01%
2018/12/25	1	18.85	0	0.00	18.75	1	8,407	0.01%
2018/12/24	0	0.00	4	19.30	19.25	-4	8,467	-0.05%
2018/12/19	0	0.00	9	18.85	18.80	-9	8,549	-0.11%
2018/12/18	2	19.00	0	0.00	18.75	2	8,614	0.02%
2018/12/17	1	19.05	1	19.15	19.10	0	8,654	0.00%
2018/12/14	1	19.15	0	0.00	19.20	1	8,665	0.01%
2018/12/12	2	19.00	0	0.00	19.10	2	9,116	0.02%
2018/12/11	0	0.00	1	18.65	18.60	-1	9,268	-0.01%
2018/12/07	10	19.15	0	0.00	19.10	10	9,415	0.11%
2018/12/04	0	0.00	2	20.10	20.15	-2	9,642	-0.02%
2018/12/03	2.8	20.10	10	20.10	20.10	-7.2	9,660	-0.07%
2018/11/30	0	0.00	5	19.60	19.55	-5	9,500	-0.05%
2018/11/27	1	19.45	0	0.00	19.45	1	9,359	0.01%
2018/11/20	5	19.20	0	0.00	19.15	5	9,480	0.05%
2018/11/19	5	19.65	0	0.00	19.70	5	9,441	0.05%
2018/11/16	2	19.40	0	0.00	19.35	2	9,402	0.02%
2018/11/15	0	0.00	1	19.30	19.30	-1	9,380	-0.01%
2018/11/12	3	18.75	0	0.00	19.05	3	9,272	0.03%
2018/11/06	1	18.40	1	18.50	18.50	0	9,524	0.00%
2018/11/02	2	18.40	2	18.55	18.55	0	9,374	0.00%
2018/11/01	2	18.65	0	0.00	19.00	2	9,231	0.02%
2018/10/31	1	18.30	1	18.30	18.90	0	9,220	0.00%
2018/10/30	0	0.00	2	18.10	18.00	-2	9,115	-0.02%
2018/10/29	0	0.00	15	18.05	18.05	-15	9,168	-0.16%
2018/10/26	2	18.00	0	0.00	18.20	2	9,224	0.02%
2018/10/23	0	0.00	6	17.40	17.60	-6	9,879	-0.06%
2018/10/19	0	0.00	2	17.15	17.55	-2	10,149	-0.02%
2018/10/16	21	17.72	4	17.58	17.50	17	10,373	0.16%
2018/10/11	2	17.18	4	17.30	17.00	-2	10,687	-0.02%
2018/10/09	16	18.30	0	0.00	18.20	16	10,898	0.15%
2018/10/08	0	0.00	10	18.20	18.25	-10	10,918	-0.09%
2018/10/05	3	18.72	0	0.00	18.65	3	10,818	0.03%
2018/10/04	1	19.50	0	0.00	19.50	1	10,568	0.01%
2018/10/02	25	19.86	0	0.00	19.85	25	10,591	0.24%
2018/10/01	2	19.95	0	0.00	19.90	2	10,760	0.02%
2018/09/28	1	20.00	0	0.00	19.90	1	10,955	0.01%
2018/09/27	1	19.80	0	0.00	19.95	1	11,632	0.01%
2018/09/26	8	19.91	0	0.00	19.85	8	11,740	0.07%
2018/09/25	5	19.83	2.6	19.88	19.95	2.4	11,850	0.02%
2018/09/21	0	0.00	10	19.80	19.85	-10	11,892	-0.08%
2018/09/20	3	19.73	0	0.00	19.70	3	11,897	0.03%
2018/09/19	4	19.80	0	0.00	19.75	4	12,040	0.03%
2018/09/18	13	19.83	20	19.50	19.55	-7	12,009	-0.06%
2018/09/17	2	20.10	0	0.00	20.10	2	11,833	0.02%
2018/09/14	1	20.10	0	0.00	20.50	1	11,705	0.01%
2018/09/12	3.5	20.33	0	0.00	20.20	3.5	11,603	0.03%
2018/09/10	5	20.64	0	0.00	20.20	5	11,925	0.04%
2018/09/07	3	21.20	0	0.00	21.20	3	11,970	0.03%
2018/09/05	1	21.50	0	0.00	21.45	1	12,140	0.01%
2018/09/04	5	21.60	5	21.55	21.60	0	12,217	0.00%
2018/09/03	1	21.60	0	0.00	21.60	1	12,343	0.01%
2018/08/31	8	21.52	0	0.00	21.75	8	12,387	0.06%
2018/08/27	3	21.30	0	0.00	21.35	3	12,847	0.02%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/22	1	21.35	0	0.00	21.35	1	13,642	0.01%
2018/08/17	2	21.45	0	0.00	21.20	2	13,924	0.01%
2018/08/15	3	21.63	0	0.00	21.55	3	14,117	0.02%
2018/08/14	7	21.69	0	0.00	21.65	7	14,316	0.05%
2018/08/13	11	21.95	0	0.00	21.85	11	14,557	0.08%
2018/08/10	0	0.00	5	22.35	22.40	-5	14,547	-0.03%
2018/08/08	5	22.45	0	0.00	22.40	5	14,989	0.03%
2018/08/07	5	22.40	0	0.00	22.40	5	15,364	0.03%
2018/08/03	6	22.23	0	22.45	22.30	6	15,806	0.04%
2018/08/02	0	0.00	1	22.35	22.10	-1	16,078	-0.01%
2018/08/01	12	22.20	1	22.26	22.35	11	16,048	0.07%
2018/07/31	15	23.60	15	23.65	23.65	0	15,791	0.00%
2018/07/27	4	23.40	1	23.35	23.35	3	15,678	0.02%
2018/07/23	3	22.93	0	0.00	22.90	3	15,822	0.02%
2018/07/20	0	0.00	1	23.60	23.25	-1	15,862	-0.01%
2018/07/18	6	23.70	35	23.69	23.70	-29	15,892	-0.18%
2018/07/17	0	0.00	8	23.68	23.80	-8	15,644	-0.05%
2018/07/16	1	22.55	2	22.68	22.70	-1	15,094	-0.01%
2018/07/13	0	0.00	5	22.20	22.35	-5	15,059	-0.03%
2018/07/12	1	21.85	0	0.00	21.80	1	15,147	0.01%
2018/07/11	5	21.80	0	0.00	21.80	5	15,255	0.03%
2018/07/10	0	0.00	20	22.05	22.00	-20	15,253	-0.13%
2018/07/09	0	0.00	67	21.75	21.80	-67	15,391	-0.44%
2018/07/06	1	21.60	193	21.51	21.70	-192	15,456	-1.24%	大賣/鉅額交易
2018/07/05	50	21.84	3	21.80	21.70	47	15,376	0.31%
2018/07/04	0	0.00	1	22.20	22.20	-1	14,874	-0.01%
2018/07/03	7	22.34	3	22.40	22.25	4	15,032	0.03%
2018/06/28	5.9	22.33	0	0.00	22.40	5.9	15,465	0.04%
2018/06/27	4	22.43	0	0.00	22.40	4	15,426	0.03%
2018/06/26	9	22.51	0	0.00	22.40	9	15,570	0.06%
2018/06/22	1	22.70	0	0.00	22.75	1	15,831	0.01%
2018/06/21	0	0.00	1	22.85	22.85	-1	16,043	-0.01%
2018/06/19	5	22.85	0	0.00	22.85	5	16,672	0.03%
2018/06/15	8	23.35	0	0.00	23.20	8	16,733	0.05%
2018/06/12	28	23.47	0	0.00	23.30	28	18,671	0.15%
2018/06/11	1	23.55	4	23.53	23.55	-3	20,223	-0.01%
2018/06/06	2	23.38	0	0.00	23.45	2	23,533	0.01%
2018/06/04	11	23.55	0	0.00	23.55	11	24,033	0.05%
2018/06/01	3	22.97	2	22.90	23.05	1	23,845	0.00%
2018/05/31	7	22.90	0	0.00	22.55	7	23,872	0.03%
2018/05/30	45	22.89	16	22.94	22.80	29	23,589	0.12%
2018/05/28	10	23.35	2	23.35	23.35	8	23,602	0.03%
2018/05/23	2	23.20	2	23.20	23.20	0	24,156	0.00%
2018/05/21	10	23.55	9	23.51	23.40	1	24,612	0.00%
2018/05/18	0	0.00	10.1	23.15	23.00	-10.1	24,392	-0.04%
2018/05/17	56	23.20	1	23.30	23.10	55	24,439	0.23%
2018/05/16	212	23.24	0	0.00	23.10	212	24,409	0.87%	大買/鉅額交易
2018/05/15	1	23.45	5	23.40	23.15	-4	24,301	-0.02%
2018/05/14	5	23.40	0	0.00	23.65	5	24,389	0.02%
2018/05/11	15	23.30	3	23.40	23.15	12	24,251	0.05%
2018/05/10	5	23.25	0	0.00	23.45	5	24,106	0.02%
2018/05/08	3	24.10	10	24.10	23.85	-7	23,948	-0.03%
2018/05/04	5	23.75	0	0.00	23.40	5	23,702	0.02%
2018/05/03	1	23.80	0	0.00	23.80	1	23,644	0.00%
2018/04/30	5	23.65	0	0.00	23.70	5	24,002	0.02%
2018/04/26	0	0.00	4	23.73	23.60	-4	24,717	-0.02%
2018/04/25	2	23.58	0	0.00	23.50	2	24,570	0.01%
2018/04/24	0	0.00	2	23.90	23.70	-2	24,487	-0.01%
2018/04/19	1	24.00	0	0.00	24.25	1	24,474	0.00%
2018/04/18	7	24.14	1	24.00	23.85	6	24,724	0.02%
2018/04/16	2	23.83	0	0.00	23.70	2	24,490	0.01%
2018/04/13	1	23.95	1	23.95	23.80	0	24,455	0.00%
2018/04/12	3	24.03	3.1	24.24	24.10	-0.1	24,326	0.00%
2018/04/11	2	24.10	0	0.00	23.95	2	24,117	0.01%
2018/04/10	1	24.05	5	23.85	23.70	-4	24,125	-0.02%
2018/04/09	9.4	23.80	0	0.00	23.70	9.4	24,069	0.04%
2018/04/03	10	24.15	0	0.00	24.00	10	23,986	0.04%
2018/03/31	0	0.00	8	24.90	24.90	-8	23,582	-0.03%
2018/03/29	1	25.10	4	25.05	24.95	-3	24,073	-0.01%
2018/03/27	0	0.00	1	25.55	25.70	-1	24,099	0.00%
2018/03/26	1	24.90	4	24.60	25.30	-3	23,784	-0.01%
2018/03/23	22	24.90	7	25.00	24.85	15	23,601	0.06%
2018/03/22	8	25.72	7	26.04	25.65	1	23,300	0.00%
2018/03/21	8	26.16	11	26.26	26.10	-3	23,131	-0.01%
2018/03/20	0	0.00	10	25.28	26.10	-10	22,992	-0.04%
2018/03/19	8	25.56	5	25.70	25.45	3	22,381	0.01%
2018/03/16	30	25.75	6	26.23	25.60	24	21,994	0.11%
2018/03/15	18	25.78	46	25.89	26.50	-28	20,982	-0.13%
2018/03/14	24	27.16	16	27.90	26.95	8	19,735	0.04%
2018/03/13	4	27.65	5	27.32	27.35	-1	18,270	-0.01%
2018/03/12	5	27.20	9	27.27	27.35	-4	18,033	-0.02%
2018/03/09	1	25.40	2	25.50	25.40	-1	17,233	-0.01%
2018/03/07	0.3	24.65	0	0.00	24.65	0.3	17,100	0.00%
2018/03/05	0	0.00	5	24.80	24.85	-5	17,663	-0.03%
2018/03/01	0	0.00	13.7	24.85	24.90	-13.7	18,081	-0.08%
2018/02/27	0	0.00	5	24.78	24.50	-5	18,127	-0.03%
2018/02/26	0	0.00	2	24.95	24.30	-2	17,819	-0.01%
2018/02/23	0	0.00	16	24.98	24.60	-16	17,854	-0.09%
2018/02/22	0	0.00	3	24.63	24.50	-3	18,108	-0.02%
2018/02/21	0	0.00	10	24.33	24.40	-10	17,949	-0.06%
2018/02/12	0	0.00	1	22.90	22.90	-1	17,734	-0.01%
2018/02/08	2	23.05	2	23.00	23.00	0	17,831	0.00%
2018/02/06	5	22.42	17	23.05	22.35	-12	18,107	-0.07%
2018/02/05	2	23.80	0	0.00	23.80	2	17,883	0.01%
2018/01/29	9	24.22	0	0.00	24.30	9	18,460	0.05%
2018/01/26	2	24.40	15	24.45	24.40	-13	18,949	-0.07%
2018/01/25	2	24.75	1	24.90	24.60	1	19,017	0.01%
2018/01/24	4	25.21	0	0.00	25.10	4	18,883	0.02%
2018/01/23	0	0.00	1	24.65	24.90	-1	18,534	-0.01%
2018/01/22	4	24.40	6	24.22	24.30	-2	17,952	-0.01%
2018/01/19	9.8	23.85	0	0.00	23.80	9.8	17,668	0.06%
2018/01/18	1	23.75	0	0.00	23.75	1	17,594	0.01%
2018/01/17	3	23.90	0	0.00	23.90	3	17,577	0.02%
2018/01/16	1	23.85	0	0.00	23.85	1	18,041	0.01%
2018/01/12	0	0.00	6	23.95	23.90	-6	18,147	-0.03%
2018/01/11	1	23.40	1	23.40	23.45	0	17,943	0.00%
2018/01/10	1	23.30	0	0.00	23.30	1	18,097	0.01%
2018/01/04	4	23.41	3	23.43	23.45	1	18,936	0.01%
2018/01/03	1	23.70	0	0.00	23.60	1	19,036	0.01%
2018/01/02	1	23.80	2	24.15	23.80	-1	18,881	-0.01%