台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    ▼9
  • 漲幅
    -0.97%
  • 成交量
    752
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.7925.140.3927.00921.000.42,1760.02%
2025/02/180930.000928.00930.0002,2750.00%
2025/02/170927.291.1925.56932.00-1.12,283-0.05%
2025/02/141903.1200.00903.0012,2710.05%
2025/02/130.1906.8000.00907.000.12,2940.00%
2025/02/120.1904.9600.00901.000.12,3110.00%
2025/02/110.3908.2100.00909.000.32,3270.01%
2025/02/100.1906.1900.00901.000.12,3700.00%
2025/02/070.1914.5800.00911.000.12,3970.00%
2025/02/060910.3500.00906.0002,3910.00%
2025/02/050918.200915.00919.0002,3990.00%
2025/02/040.2912.350914.00906.000.12,4220.01%
2025/01/220940.0000.00946.0002,4410.00%
2025/01/2000.000949.40950.0002,4850.00%
2025/01/171.3947.750933.00939.001.32,5130.05%
2025/01/160909.130920.10947.0002,5280.00%
2025/01/151.3910.7300.00902.001.32,5260.05%
2025/01/140935.370.1932.00934.0002,5420.00%
2025/01/130.4934.8100.00930.000.42,5720.02%
2025/01/101.4948.4400.00945.001.42,5820.06%
2025/01/091.1967.001962.00958.000.12,6220.00%
2025/01/080.1973.030.4973.50969.00-0.32,666-0.01%
2025/01/070.3989.390.3989.96980.000.12,7010.00%
2025/01/060987.0000.00983.0002,7820.00%
2025/01/030977.330978.00981.0002,7990.00%
2025/01/020967.440970.00963.0002,8180.00%
2024/12/313945.080.1959.72974.0032,8470.10%
2024/12/301973.791.1959.87957.00-0.12,9230.00%
2024/12/270970.000973.00967.0002,9710.00%
2024/12/260969.730974.00965.0003,0360.00%
2024/12/250.1972.8800.00970.000.13,1420.00%
2024/12/230995.000994.29989.0003,3350.00%
2024/12/200986.5600.00982.0003,3520.00%
2024/12/190995.0000.00999.0003,3620.00%
2024/12/180.11005.0011004.831005.00-13,390-0.03%
2024/12/1791000.0000.001000.0093,4100.26%
2024/12/160.2993.9700.00983.000.23,4090.00%
2024/12/110999.0011000.001000.00-13,422-0.03%
2024/12/101995.261994.00996.0003,4110.00%
2024/12/0901025.001.11030.001035.00-1.13,385-0.03%
2024/12/0611010.000.11009.091000.000.93,3590.03%
2024/12/0500.002.2999.901005.00-2.23,366-0.07%
2024/12/040990.0011000.00990.00-13,368-0.03%
2024/12/030.1985.853988.67976.00-2.93,363-0.09%
2024/12/020977.750967.00984.0003,3550.00%
2024/11/290954.002.1943.89960.00-2.13,360-0.06%
2024/11/282.4943.4600.00933.002.43,3660.07%
2024/11/271.1956.454952.00950.00-2.93,387-0.09%
2024/11/266.6954.912948.50945.004.63,3950.14%
2024/11/256987.174.2997.10979.001.83,3570.05%
2024/11/222980.563.3974.91994.00-1.33,035-0.04%
2024/11/213.4955.602967.00953.001.43,0000.05%
2024/11/201.3963.491.1977.45950.000.22,9610.01%
2024/11/197.5985.475.1980.80962.002.32,9380.08%
2024/11/183.3935.263.8942.86937.00-0.52,865-0.02%
2024/11/152.8991.063.4995.40971.00-0.62,812-0.02%
2024/11/1401030.0000.001030.0002,7380.00%
2024/11/1301030.0011025.001030.00-12,744-0.04%
2024/11/121.11034.8511030.001035.000.12,7690.00%
2024/11/111.11040.8511055.001055.000.12,7910.00%
2024/11/080.11050.0000.001040.000.12,8110.00%
2024/11/0741063.6311040.001040.0032,8320.11%
2024/11/0611050.1021050.101050.00-12,814-0.04%
2024/11/052.11025.0011035.001025.001.12,8370.04%
2024/11/041.11025.0211035.001020.000.12,9020.00%
2024/11/0101029.0000.001045.0002,9590.00%
2024/10/302.21052.2811045.001035.001.22,9570.04%
2024/10/2921052.5811050.201060.0012,9730.03%
2024/10/2821075.0021080.001070.0003,0030.00%
2024/10/250.51050.6921065.001040.00-1.53,064-0.05%
2024/10/240.11066.8501060.001055.000.13,1780.00%
2024/10/232.21096.9100.001085.002.23,2160.07%
2024/10/221.11110.2011114.621120.000.13,2100.00%
2024/10/210.11116.500.31120.001110.00-0.23,190-0.01%
2024/10/1811079.910.11080.001080.0013,1620.03%
2024/10/1700.001.11079.741080.00-1.13,134-0.03%
2024/10/1631060.103.31061.281080.00-0.23,124-0.01%
2024/10/151.41053.151.11064.561060.000.33,0860.01%
2024/10/141.31023.240.31038.621080.0013,0540.03%
2024/10/111.21043.444.31027.651050.00-3.23,028-0.10%
2024/10/090974.001979.00974.00-12,951-0.03%
2024/10/081.2953.1100.00952.001.22,9530.04%
2024/10/071.2970.191964.30963.000.22,9490.01%
2024/10/045.3982.404.1970.93968.001.22,9210.04%
2024/10/010.31007.000.41006.491020.00-0.12,8380.00%
2024/09/303.3993.483.2981.09986.000.12,8050.00%
2024/09/276.1991.134.7989.77969.001.42,7820.05%
2024/09/263.2968.653.6979.94990.00-0.52,688-0.02%
2024/09/250.2886.701.3892.03900.00-1.12,573-0.04%
2024/09/240845.001.2848.90850.00-1.22,511-0.05%
2024/09/232.1834.510845.00834.002.12,4960.08%
2024/09/200824.770.3822.43830.00-0.22,483-0.01%
2024/09/1900.002.1816.84822.00-2.12,447-0.08%
2024/09/182802.500819.00799.0022,4370.08%
2024/09/161811.001.7809.71817.00-0.72,421-0.03%
2024/09/130.1808.860.5805.19811.00-0.42,406-0.02%
2024/09/120.5784.801787.98791.00-0.52,390-0.02%
2024/09/110772.160.3773.28772.00-0.32,383-0.01%
2024/09/100.1772.9800.00772.000.12,3920.00%
2024/09/090.4782.080.1781.91779.000.32,3940.01%
2024/09/060.2790.570.1792.20785.000.12,3890.01%
2024/09/051.1767.541782.02777.000.12,3740.00%
2024/09/040.1762.842767.51764.00-1.92,357-0.08%
2024/09/030.2770.000768.00766.000.22,3480.01%
2024/09/020.2763.5800.00759.000.22,3590.01%
2024/08/301.1782.1300.00779.001.12,3390.05%
2024/08/291.5784.100790.00786.001.52,3360.06%
2024/08/286.3810.476.1809.62810.000.22,3120.01%
2024/08/270.6825.530825.94820.000.62,3000.02%
2024/08/261839.030.1852.22837.000.92,2850.04%
2024/08/230.1829.841.1817.14841.00-0.92,277-0.04%
2024/08/220.3830.970.2827.02822.000.12,2690.00%
2024/08/211835.341.1851.04830.0002,2580.00%
2024/08/201.1835.0900.00833.001.12,2090.05%
2024/08/190.1838.862.7838.53840.00-2.62,192-0.12%
2024/08/160807.000806.76802.0002,1560.00%
2024/08/151.1799.5700.00798.001.12,1360.05%
2024/08/142.1796.070.1802.00791.0022,1360.09%
2024/08/131.1786.311800.71800.0002,1030.00%
2024/08/120.6813.370.2805.96805.000.42,0550.02%
2024/08/090.4782.011765.05787.00-0.62,020-0.03%
2024/08/080.5737.030740.00734.000.51,9790.02%
2024/08/071.5730.160.2722.00733.001.31,9540.06%
2024/08/061.1666.601673.00669.000.11,9100.01%
2024/08/051.2658.2100.00657.001.21,8340.06%
2024/08/020.1728.101721.00716.00-0.91,757-0.05%
2024/08/011.1755.710752.00745.001.11,7240.06%
2024/07/311.1756.632750.50747.00-0.91,684-0.05%
2024/07/301.6775.110791.00770.001.61,6420.10%
2024/07/294.9853.812861.00830.002.91,5630.19%
2024/07/2600.000.7786.00786.00-0.71,420-0.05%
2024/07/2311457.2700.001465.0011,3480.07%
2024/07/2201442.7601422.501410.0001,3250.00%
2024/07/1911470.010.91485.001455.000.11,3110.01%
2024/07/1801423.1501420.001425.0001,3110.00%
2024/07/170.11472.7300.001445.000.11,3040.00%
2024/07/160.91460.0000.001480.000.91,3020.07%
2024/07/1501485.0000.001475.0001,3130.00%
2024/07/120.11488.3100.001505.000.11,3030.00%
2024/07/1101475.4100.001490.0001,2960.00%
2024/07/1011474.7111450.001475.0001,3070.00%
2024/07/0900.000.11365.001425.00-0.11,282-0.01%
2024/07/0501291.5000.001290.0001,2660.00%
2024/07/0411309.941.11285.711300.0001,2610.00%
2024/07/030.31316.150.11305.981300.000.31,2500.02%
2024/07/020.11380.000.11385.001395.0001,2450.00%
2024/06/2800.0001334.001355.0001,2440.00%
2024/06/2711330.0011305.131300.0001,2400.00%
2024/06/260.11297.740.11300.191315.0001,3180.00%
2024/06/2501200.0000.001235.0001,3480.00%
2024/06/2401230.0000.001225.0001,3620.00%
2024/06/2100.0001222.021230.0001,3750.00%
2024/06/2001220.0000.001225.0001,3910.00%
2024/06/190.11200.0000.001195.000.11,4200.00%
2024/06/1801174.1700.001170.0001,4490.00%
2024/06/170.11180.7900.001185.000.11,4830.01%
2024/06/1400.000.11169.961175.00-0.11,498-0.01%
2024/06/1300.0001115.001115.0001,5180.00%
2024/06/1200.0021092.501100.00-21,539-0.13%
2024/06/0721045.0000.001040.0021,5900.13%
2024/06/0601080.0011099.151085.00-11,587-0.06%
2024/06/0511055.0011045.021055.0001,5880.00%
2024/06/0400.0001047.271050.0001,6330.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300998.5000.001010.0001,6310.00%
2024/05/290999.0000.001000.0001,6240.00%
2024/05/280999.6900.00995.0001,6230.00%
2024/05/2701031.8200.001000.0001,6170.00%
2024/05/2401025.0001040.001035.0001,6220.00%
2024/05/2301046.5001056.671030.0001,6260.00%
2024/05/2200.0001045.001050.0001,6160.00%
2024/05/2101031.6701040.001030.0001,6180.00%
2024/05/2011030.0521017.721025.00-11,612-0.06%
2024/05/170996.5000.00995.0001,5930.00%
2024/05/160995.8600.00998.0001,5950.00%
2024/05/150999.7100.00993.0001,6030.00%
2024/05/141993.0011010.00993.0001,6140.00%
2024/05/130.1996.6000.00991.000.11,6120.00%
2024/05/101.11000.2400.00995.001.11,6010.07%
2024/05/090.11010.0000.001005.000.11,5860.01%
2024/05/0701000.0001005.00997.0001,5930.00%
2024/05/0601020.0000.001005.0001,5950.00%
2024/05/030.11001.836991.67990.00-5.91,597-0.37%
2024/04/2501045.0000.001025.0001,6300.00%
2024/04/2400.0001048.331050.0001,6310.00%
2024/04/230990.0000.00998.0001,6240.00%
2024/04/220988.750991.00980.0001,6240.00%
2024/04/1901011.0000.001000.0001,6120.00%
2024/04/170.11029.8300.001025.000.11,6020.00%
2024/04/160.11025.2401045.001030.000.11,6090.00%
2024/04/150.11069.5000.001065.000.11,6000.01%
2024/04/1201078.7500.001085.0001,6350.00%
2024/04/1101082.5001090.001085.0001,6280.00%
2024/04/1001095.0000.001095.0001,6330.00%
2024/04/090.11109.7200.001100.000.11,6430.00%
2024/04/081.21089.7101090.001095.001.21,6400.07%
2024/04/0321159.9321140.031155.0001,6050.00%
2024/04/020.11150.0001153.851165.0001,5970.00%
2024/04/010.21137.3300.001135.000.21,5880.01%
2024/03/2901116.431.11154.421140.00-11,581-0.06%
2024/03/2801085.0021112.471125.00-21,504-0.13%
2024/03/2711070.0021075.001080.00-11,458-0.07%
2024/03/260.11022.7501040.001045.000.11,4520.00%
2024/03/2501011.8400.001010.0001,4390.00%
2024/03/222.11020.192.11041.751025.0001,4480.00%
2024/03/212.11070.5200.001055.002.11,4280.14%
2024/03/2011125.1001136.671120.0011,4180.07%
2024/03/1900.0041133.721140.00-41,419-0.28%
2024/03/1821062.550.21073.811100.001.81,4200.13%
2024/03/151.11105.691.11129.051105.0001,3960.00%
2024/03/143.31098.8011115.001110.002.31,3750.17%
2024/03/131.31125.4521125.001165.00-0.71,334-0.05%
2024/03/1211055.1100.001090.0011,3240.08%
2024/03/111.51073.470.11050.001045.001.41,3050.11%
2024/03/080.11076.701.11089.521090.00-11,266-0.08%
2024/03/070.1987.4121000.001005.00-1.91,210-0.16%
2024/03/0100.000.1885.00878.00-0.11,1520.00%
2024/02/220836.0000.00832.0001,1210.00%
鈊象 相關文章