台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.57%
  • 成交量
    5,134
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192840.96841.0340.85206,9400.29%
2025/02/181142.021542.2541.50-46,860-0.06%
2025/02/17239.95340.5741.05-16,518-0.02%
2025/02/142541.422140.7640.6046,4550.06%
2025/02/13540.00640.2741.00-16,159-0.02%
2025/02/12340.35440.1940.45-16,040-0.02%
2025/02/11339.20238.7538.3015,7130.02%
2025/02/10640.521241.0040.30-65,625-0.11%
2025/02/071540.97941.1640.2065,4010.11%
2025/02/06140.60539.4540.95-45,104-0.08%
2025/02/05137.00637.2537.25-54,951-0.10%
2025/02/041237.48437.5537.5584,9010.16%
2025/01/22240.40439.5439.20-24,767-0.04%
2025/01/20241.25741.8140.70-54,290-0.12%
2025/01/171840.711140.1440.1073,7400.19%
2025/01/16238.00738.4039.40-52,834-0.18%
2025/01/15535.281535.5835.85-102,632-0.38%
2025/01/14232.68433.5533.70-22,451-0.08%
2025/01/131834.35635.3033.20122,3590.51%
2025/01/10435.851635.1535.00-122,201-0.54%
2025/01/093137.231737.6436.40142,0430.68%
2025/01/08335.18335.7235.6501,7140.00%
2025/01/073737.103336.8036.0041,5670.26%
2025/01/06134.80735.9636.50-61,059-0.57%
2025/01/03234.15433.7033.20-2973-0.21%
2025/01/02932.80533.4532.5049010.44%
2024/12/31731.691832.7533.75-11818-1.34%
2024/12/3000.00531.0630.70-5657-0.76%
2024/12/27330.10330.5030.0006210.00%
2024/12/26329.6000.0029.9036120.49%
2024/12/2500.00330.6530.35-3601-0.50%
2024/12/2400.00530.2530.25-5538-0.93%
2024/12/18126.80127.4527.4505330.00%
2024/12/13128.0000.0027.3515740.17%
2024/12/0500.00129.5029.25-1846-0.12%
2024/11/2900.00128.6528.70-11,062-0.09%
2024/11/1900.00129.0030.10-11,367-0.07%
2024/11/18128.2500.0028.1011,3700.07%
2024/11/15128.3000.0028.5011,3940.07%
2024/11/12128.5500.0028.4011,4250.07%
2024/11/0600.00129.6029.35-11,469-0.07%
2024/11/04329.7800.0029.0031,5280.20%
2024/11/01330.2800.0030.3031,5370.20%
2024/10/1600.00231.4531.00-22,350-0.09%
2024/10/11331.871431.7131.65-112,726-0.40%
2024/10/08233.50533.2833.20-32,745-0.11%
2024/10/04231.13431.2531.90-22,727-0.07%
2024/09/27131.7000.0031.8512,7590.04%
2024/09/26432.03533.0531.70-12,762-0.04%
2024/09/25332.2000.0032.1532,7530.11%
2024/09/23131.9500.0032.0012,7630.04%
2024/09/20232.1000.0032.1522,7660.07%
2024/09/1900.00132.9032.70-12,767-0.04%
2024/09/18632.5800.0031.9062,7730.22%
2024/09/16133.40134.0033.3002,7640.00%
2024/09/12133.4000.0033.1012,7810.04%
2024/09/11233.45234.2033.1002,8180.00%
2024/09/10333.50134.5033.8522,7770.07%
2024/09/0900.00233.4033.45-22,698-0.07%
2024/09/06632.4300.0031.9062,6640.23%
2024/09/05633.171032.9332.85-42,647-0.15%
2024/09/04431.0400.0030.9042,6180.15%
2024/09/03133.701233.6532.80-112,613-0.42%
2024/09/021634.6400.0033.90162,6070.61%
2024/08/30633.531834.1033.55-122,524-0.48%
2024/08/29131.9000.0031.4012,3970.04%
2024/08/28933.051133.2432.00-22,426-0.08%
2024/08/2200.00231.0531.10-22,491-0.08%
2024/08/2000.00431.6832.20-42,539-0.16%
2024/08/19231.58431.8031.40-22,565-0.08%
2024/08/1600.005030.6230.45-502,572-1.94%
2024/08/15130.15130.4030.2502,6180.00%
2024/08/14930.24130.7029.8582,7880.29%
2024/08/1200.00130.5530.05-12,848-0.04%
2024/08/093130.3300.0029.60312,8571.09%
2024/08/082429.6100.0029.40242,8540.84%
2024/08/0700.00628.9829.55-62,861-0.21%
2024/08/06526.64526.7226.9002,8770.00%
2024/08/05328.7300.0028.4032,8650.10%
2024/07/30331.6000.0032.2032,9270.10%
2024/07/291132.67531.8631.2062,9130.21%
2024/07/26234.0000.0034.0022,8870.07%
2024/07/22237.40137.0036.5512,8690.03%
2024/07/19339.50640.1738.95-32,847-0.11%
2024/07/18541.59242.0041.1032,8140.11%
2024/07/171243.201342.9743.70-12,681-0.04%
2024/07/16439.30740.9941.80-32,348-0.13%
2024/07/15338.75437.7838.00-12,198-0.05%
2024/07/1200.00136.7036.70-12,130-0.05%
2024/07/11836.75437.3036.6042,2050.18%
2024/07/10136.70135.8036.3502,2830.00%
2024/07/09134.6500.0035.1012,4450.04%
2024/07/0500.00536.2536.45-52,735-0.18%
2024/07/0400.00535.9035.80-53,092-0.16%
2024/07/03135.90136.5035.8503,4250.00%
2024/06/2700.00135.9535.25-13,789-0.03%
2024/06/25135.30135.8536.1504,0650.00%
2024/06/241036.102036.8335.80-104,136-0.24%
2024/06/21136.2000.0036.7514,2270.02%
2024/06/19136.5000.0036.4514,7680.02%
2024/06/18136.90436.7937.50-34,783-0.06%
2024/06/11135.70335.8035.30-25,575-0.04%
2024/06/0700.00436.6136.80-45,701-0.07%
2024/06/06636.07436.5336.0525,8230.03%
2024/06/05137.70138.1036.9505,9830.00%
2024/06/041038.5500.0037.75106,1330.16%
2024/06/03139.006139.6039.00-606,481-0.93%
2024/05/315037.68237.7537.50486,4440.74%
2024/05/30138.3500.0037.3016,4480.02%
2024/05/29239.137238.8738.95-706,475-1.08%
2024/05/281038.545039.0038.45-406,445-0.62%
2024/05/27137.4500.0037.3516,3950.02%
2024/05/233137.2800.0036.35316,3890.49%
2024/05/2200.00337.9337.90-36,366-0.05%
2024/05/213138.24138.1038.00306,3740.47%
2024/05/205538.11139.2037.60546,3560.85%
2024/05/17136.605138.5338.55-506,229-0.80%
2024/05/155035.2900.0034.80506,2400.80%
2024/05/13234.9300.0034.8026,5030.03%
2024/05/10134.8500.0035.8016,5760.02%
2024/05/09536.1000.0035.1056,7550.07%
2024/05/07137.251037.0436.90-96,752-0.13%
2024/05/061037.3600.0037.35106,7480.15%
2024/05/03437.21537.8037.10-16,801-0.01%
2024/05/021136.6000.0036.75116,7800.16%
2024/04/25136.1000.0036.1016,6840.01%
2024/04/24137.50138.0037.2506,6590.00%
2024/04/221035.151035.4535.0006,5740.00%
2024/04/1900.00736.6036.75-76,511-0.11%
2024/04/18239.605.138.9338.55-3.16,413-0.05%
2024/04/17240.15340.4540.70-16,335-0.02%
2024/04/16238.6000.0039.9526,2450.03%
2024/04/15441.06141.1040.6036,1250.05%
2024/04/12747.90448.7844.6535,9390.05%
2024/04/111449.351048.2448.8545,7580.07%
2024/04/1033.149.301449.8650.5019.15,6150.34%
2024/04/09649.6800.0049.9065,2420.11%
2024/04/08245.7319.245.5745.40-17.24,897-0.35%
2024/04/03242.0000.0042.2024,7040.04%
2024/04/021443.8900.0042.40144,6720.30%
2024/04/01546.64446.7845.5014,5750.02%
2024/03/29146.65648.0346.50-54,494-0.11%
2024/03/28545.17445.6145.1514,3180.02%
2024/03/27244.50344.4744.20-14,188-0.02%
2024/03/26244.8000.0043.4524,1000.05%
2024/03/251645.331243.9944.3543,9900.10%
2024/03/22243.85444.2345.00-23,580-0.06%
2024/03/2100.00540.8040.95-53,421-0.15%
2024/03/20642.33642.0241.2003,3710.00%
2024/03/19441.58741.5440.70-33,265-0.09%
2024/03/18444.13444.0643.5003,1590.00%
2024/03/15341.75743.1743.20-42,732-0.15%
2024/03/14539.66639.5239.30-12,588-0.04%
2024/03/131643.3140.143.3441.50-24.12,467-0.98%
2024/03/12243.98143.9544.6512,3150.04%
2024/03/1100.00247.4045.50-22,175-0.09%
2024/03/08748.95648.6447.2011,9880.05%
2024/03/071157.917.154.7752.403.91,8180.21%
2024/03/051.154.50553.6054.50-3.91,406-0.28%
2024/03/04550.200.151.7054.5051,3840.36%
2024/03/0100.00356.0052.70-31,326-0.23%
2024/02/270.157.7000.0058.500.11,2770.01%
2024/02/221.152.0000.0050.001.11,2120.09%
2024/02/210.347.50047.6049.800.31,1730.03%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章