台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.70%
  • 成交量
    1,243
  • 產業
    上市 電子通路類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2047.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19053.00253.8053.70-21,186-0.17%
2025/02/120.153.4000.0051.300.11,3910.01%
2025/02/1100.00153.8052.80-11,503-0.07%
2025/02/10152.10152.5052.6001,5030.00%
2025/02/06253.10152.4052.3011,5410.06%
2025/02/05152.00152.6052.6001,5660.00%
2025/01/22051.9000.0051.8001,6000.00%
2025/01/15049.8500.0049.7501,7540.00%
2025/01/10050.6700.0050.8002,1620.00%
2025/01/0700.00153.6053.60-12,223-0.04%
2025/01/03154.50153.3053.1002,2610.00%
2024/12/31253.6000.0053.9022,3380.09%
2024/12/26158.40157.5057.5002,3960.00%
2024/12/25357.60457.7557.90-12,429-0.04%
2024/12/24255.3000.0055.4022,4390.08%
2024/12/23156.20156.0056.0002,4720.00%
2024/12/2000.00256.0055.50-22,481-0.08%
2024/12/19254.0000.0053.8022,4850.08%
2024/12/1800.00255.0055.20-22,513-0.08%
2024/12/17354.6000.0054.3032,5260.12%
2024/12/13059.6300.0058.2002,5800.00%
2024/12/12362.23362.9061.1002,6480.00%
2024/12/1100.00159.2059.20-12,891-0.03%
2024/12/10160.10159.2059.1002,9600.00%
2024/12/0600.00159.5059.50-13,050-0.03%
2024/12/04359.7000.0060.3033,1020.10%
2024/11/19161.30162.1062.0004,5290.00%
2024/11/1500.00263.0060.80-25,268-0.04%
2024/11/14164.0000.0062.8015,2740.02%
2024/11/13166.80165.7065.4005,2890.00%
2024/11/1200.001267.7366.50-125,396-0.22%
2024/11/11270.80169.1068.8015,4310.02%
2024/11/081369.45370.9769.90105,4070.18%
2024/11/07165.8000.0065.6015,4860.02%
2024/11/0600.00165.0064.50-15,658-0.02%
2024/11/04164.90364.7064.00-25,941-0.03%
2024/10/28268.0000.0068.4026,4020.03%
2024/10/25070.5000.0069.2006,5340.00%
2024/10/222.471.3900.0071.202.47,0490.03%
2024/10/2100.00273.8072.60-27,227-0.03%
2024/10/18573.40173.7074.1047,4470.05%
2024/10/17371.80372.4372.1007,4030.00%
2024/10/0800.00273.2072.00-210,083-0.02%
2024/10/04169.80168.9069.70011,1480.00%
2024/09/24173.60172.3071.90015,1200.00%
2024/09/2000.00175.2074.00-116,480-0.01%
2024/09/19276.0000.0075.60216,6000.01%
2024/09/16176.3100.0076.90116,9280.01%
2024/09/13178.66178.1077.40016,9130.00%
2024/09/12377.60779.2378.90-416,924-0.02%
2024/09/11673.07272.3074.10416,7090.02%
2024/09/05177.60177.5075.80016,7400.00%
2024/09/04180.2000.0077.40116,7580.01%
2024/09/03185.2000.0084.00116,6960.01%
2024/08/30489.50687.7087.20-216,749-0.01%
2024/08/29289.7500.0089.50216,8720.01%
2024/08/28590.70591.4891.90017,0540.00%
2024/08/2700.00188.8088.50-118,283-0.01%
2024/08/26490.631389.9287.60-918,950-0.05%
2024/08/231489.86689.9289.80818,8850.04%
2024/08/22989.821189.1188.10-218,837-0.01%
2024/08/211491.5826.191.7890.50-12.119,136-0.06%
2024/08/2028.189.391989.5288.309.118,9370.05%
2024/08/191283.721083.0186.90218,7550.01%
2024/08/162.179.07179.0079.001.118,8870.01%
2024/08/14979.40279.6577.30718,9880.04%
2024/08/1300.00378.5778.90-319,544-0.02%
2024/08/12778.89679.5377.80119,6850.00%
2024/08/09977.587.178.6677.201.919,7410.01%
2024/08/083.175.25374.7374.000.119,5700.00%
2024/08/07373.77175.0076.50219,4420.01%
2024/08/06169.62466.6069.60-319,428-0.02%
2024/08/05272.4300.0070.50219,4070.01%
2024/08/02279.2000.0078.30219,4890.01%
2024/08/01283.75783.7982.20-519,658-0.03%
2024/07/31586.04182.8082.40420,1210.02%
2024/07/30183.60186.9086.80020,1470.00%
2024/07/29391.973.187.5783.60-0.120,1150.00%
2024/07/26091.2000.0090.20020,1030.00%
2024/07/23694.31993.9692.00-320,239-0.01%
2024/07/22992.67692.4891.80320,2360.01%
2024/07/191694.891693.9692.40020,1650.00%
2024/07/181292.92993.0292.60319,9600.02%
2024/07/171097.681198.6896.90-119,826-0.01%
2024/07/16695.10494.8393.50219,5390.01%
2024/07/156.199.86498.3596.602.119,5540.01%
2024/07/1212102.138102.00100.00419,8640.02%
2024/07/1132107.3130.1105.39108.001.919,8410.01%
2024/07/1047100.875099.72104.50-319,419-0.02%
2024/07/092594.022394.2895.00219,1440.01%
2024/07/081891.932190.2590.00-319,056-0.02%
2024/07/052794.633293.9093.10-519,233-0.03%
2024/07/0454.295.325895.8392.20-3.818,953-0.02%
2024/07/031389.381989.1191.50-618,019-0.03%
2024/07/023990.043089.1488.70917,6640.05%
2024/07/018290.617488.5988.10817,1760.05%
2024/06/286587.466387.5887.00216,5930.01%
2024/06/275378.6049.279.6682.903.815,6340.02%
2024/06/26472.5512.174.5375.40-8.114,773-0.05%
2024/06/25168.80169.1068.60014,6550.00%
2024/06/241.168.2900.0068.301.114,6230.01%
2024/06/214.169.99170.5071.103.114,7940.02%
2024/06/20072.10574.5073.70-514,771-0.03%
2024/06/1927.172.452773.2073.100.114,7770.00%
2024/06/182776.102876.8577.80-114,735-0.01%
2024/06/1700.000.873.2073.50-0.814,807-0.01%
2024/06/1400.00170.0070.60-115,190-0.01%
2024/06/1300.00669.7270.60-615,302-0.04%
2024/06/12168.0000.0068.50115,3820.01%
2024/06/11168.90167.5068.90015,4410.00%
2024/06/07266.902.167.7966.90-0.115,5220.00%
2024/06/06568.50568.9067.00015,6750.00%
2024/06/05165.50366.1167.40-215,787-0.01%
2024/06/0400.003.172.4569.70-3.115,938-0.02%
2024/06/03172.30374.0074.10-215,888-0.01%
2024/05/3177.171.426069.0567.4017.115,8000.11%
2024/05/30968.248.269.4471.600.814,5880.01%
2024/05/29165.10265.1065.10-114,063-0.01%
2024/05/28158.90659.2059.20-514,240-0.04%
2024/05/276.152.81453.5553.902.114,3300.01%
2024/05/241.150.41150.5050.100.114,1700.00%
2024/05/23550.13249.4049.00314,3070.02%
2024/05/228.151.182050.2749.20-11.914,200-0.08%
2024/05/21247.63147.3548.05113,9500.01%
2024/05/20348.05347.8047.50014,0420.00%
2024/05/172548.641648.9348.00914,3290.06%
2024/05/16148.10648.4046.50-513,815-0.04%
2024/05/15247.05847.3247.30-613,799-0.04%
2024/05/14146.00145.8545.85013,7890.00%
2024/05/131046.113.145.9945.95713,8360.05%
2024/05/10146.0000.0046.30113,9280.01%
2024/05/09248.604.148.6647.20-2.114,098-0.01%
2024/05/086.648.94148.3146.905.614,0050.04%
2024/05/077.148.781048.9648.90-2.913,886-0.02%
2024/05/061348.831549.3448.80-213,633-0.01%
2024/05/03346.17246.6546.40113,1710.01%
2024/05/02346.85346.5046.50013,0890.00%
2024/04/30245.80846.1346.25-612,999-0.05%
2024/04/29244.4500.0043.95212,7550.02%
2024/04/262.146.212245.9245.40-19.912,471-0.16%
2024/04/251343.931343.8343.50012,2870.00%
2024/04/24742.60643.2341.65112,1620.01%
2024/04/2322.143.741642.5242.006.112,0830.05%
2024/04/221745.022444.1943.15-711,996-0.06%
2024/04/1925.146.231246.0446.2013.111,8550.11%
2024/04/1822.251.001450.6148.958.211,5740.07%
2024/04/17346.40246.2049.20110,9900.01%
2024/04/16546.461446.4044.75-910,722-0.08%
2024/04/151650.072149.4349.30-510,414-0.05%
2024/04/121549.011449.4451.5019,8360.01%
2024/04/111445.551745.5046.90-39,217-0.03%
2024/04/10542.50142.8542.6548,7310.05%
2024/04/09842.501342.8041.55-58,630-0.06%
2024/04/08040.8500.0040.8008,5010.00%
2024/04/02242.35143.0542.3518,3880.01%
2024/03/29142.85243.3343.75-18,121-0.01%
2024/03/28441.70541.6942.45-17,894-0.01%
2024/03/262142.08940.7240.60127,5560.16%
2024/03/251639.71940.2642.3577,2070.10%
2024/03/22638.7500.0038.5067,0160.09%
2024/03/21238.2000.0038.6026,9540.03%
2024/03/2000.00239.2838.25-26,889-0.03%
2024/03/191440.919.140.8140.704.96,7140.07%
2024/03/182.137.50238.6539.750.16,2280.00%
2024/03/1400.00135.1534.30-15,979-0.02%
2024/03/13537.61236.4036.1535,8880.05%
2024/03/11140.701.439.7038.20-0.45,582-0.01%
2024/03/08042.50242.2541.55-25,429-0.04%
2024/03/07246.3000.0046.1525,1900.04%
2024/03/06146.50147.7047.0005,0460.00%
2024/03/0500.00344.7346.80-34,854-0.06%
2024/03/041744.0716.143.8943.950.94,6130.02%
2024/03/01443.19641.3042.15-24,418-0.05%
2024/02/295.542.17443.0041.801.54,1920.04%
2024/02/271440.781440.0040.3003,9760.00%
2024/02/26638.691238.9339.30-63,644-0.16%
2024/02/23537.92037.2038.6553,2540.15%
2024/02/22135.10234.8535.15-13,055-0.03%
2024/02/21633.681133.7034.15-52,895-0.17%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音