麗清 (3346)-元大-民雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▲0.90
漲幅
+2.18%
成交量
954張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	41.43	0	0.00	41.20	0	1,738	0.00%
2024/04/18	2	44.00	0	0.00	44.05	2	1,733	0.12%
2024/04/12	1	48.30	0	0.00	47.55	1	1,897	0.05%
2024/04/11	43	47.82	0	0.00	47.90	43	1,917	2.24%
2024/04/10	0	0.00	1	47.50	47.60	-1	1,911	-0.05%
2024/04/03	1	48.50	0	0.00	48.35	1	2,000	0.05%
2024/04/01	0	0.00	5	48.75	48.70	-5	2,202	-0.23%
2024/03/28	1	48.05	0	0.00	48.15	1	2,672	0.04%
2024/03/27	0	47.40	2	47.50	47.55	-2	3,194	-0.06%
2024/03/26	5	47.20	6	47.08	47.00	-1	3,454	-0.03%
2024/03/22	0	47.90	0	0.00	48.00	0	3,466	0.00%
2024/03/21	0	48.05	0	0.00	47.85	0	3,509	0.00%
2024/03/20	0	48.95	0	0.00	48.15	0	3,618	0.00%
2024/03/18	0	48.88	0	0.00	49.00	0	3,811	0.00%
2024/03/15	5	48.40	0	0.00	48.05	5	3,838	0.13%
2024/03/08	5	50.06	0	0.00	49.25	5	3,868	0.13%
2024/03/07	1	52.30	1	51.70	48.05	0	3,797	0.00%
2024/03/06	1	51.90	0	0.00	51.90	1	3,686	0.03%
2024/03/05	1	50.60	1	51.20	51.80	0	3,651	0.00%
2024/03/04	1	50.80	3	51.20	51.30	-2	3,634	-0.06%
2024/02/29	0	51.00	1	51.30	51.40	-1	3,587	-0.03%
2024/02/26	0	0.00	1	50.90	50.80	-1	3,543	-0.03%
2024/02/22	0	0.00	2	50.30	50.40	-2	3,507	-0.06%
2024/02/20	0	0.00	2	49.20	49.15	-2	3,442	-0.06%
2024/02/16	2	49.75	0	0.00	49.80	2	3,445	0.06%
2024/02/01	0	0.00	3	48.30	48.20	-3	3,482	-0.09%
2024/01/24	2	49.98	2	50.20	49.70	0	3,536	0.00%
2024/01/23	0	0.00	2	49.70	49.70	-2	3,552	-0.06%
2024/01/19	1	48.45	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	0	0.00	1	48.20	47.95	-1	3,623	-0.03%
2024/01/16	2	49.50	2	49.63	49.60	0	3,613	0.00%
2024/01/15	0	0.00	1	50.30	50.30	-1	3,616	-0.03%
2024/01/10	2	49.48	1	49.50	49.50	1	3,708	0.03%
2024/01/09	2	50.98	0	0.00	49.85	2	3,804	0.05%
2024/01/08	0	0.00	0.1	51.70	51.80	-0.1	3,686	0.00%
2024/01/05	1	51.30	0	0.00	51.00	1	3,773	0.03%
2024/01/02	1	53.00	0	0.00	52.90	1	3,864	0.03%
2023/12/29	1.1	52.60	4	52.83	52.70	-3	3,855	-0.08%
2023/12/28	0	0.00	14	53.47	53.20	-14	3,837	-0.36%
2023/12/27	11	55.46	11	55.15	54.40	0	3,825	0.00%
2023/12/26	19.1	54.39	21	53.90	55.00	-1.9	3,681	-0.05%
2023/12/25	13	54.73	1.1	55.09	53.90	11.9	3,465	0.34%
2023/12/22	25.1	54.18	17	54.09	53.10	8.1	3,201	0.25%
2023/12/21	3	49.43	3	50.17	51.80	0	2,656	0.00%
2023/12/19	0	0.00	1	47.20	47.20	-1	2,416	-0.04%
2023/12/15	10.3	49.33	11	49.50	49.50	-0.7	2,374	-0.03%
2023/12/14	2	48.23	2	48.93	48.75	0	2,280	0.00%
2023/12/13	3	46.83	3	46.47	46.60	0	2,145	0.00%
2023/12/12	2	46.18	1	46.05	46.05	1	2,116	0.05%
2023/12/11	1	47.10	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	4	47.76	47.80	-4	2,328	-0.17%
2023/12/06	2	46.33	0	0.00	46.15	2	2,491	0.08%
2023/12/01	1	47.25	2	47.45	47.20	-1	2,544	-0.04%
2023/11/29	1	46.90	0	0.00	46.75	1	2,538	0.04%
2023/11/22	0	0.00	1	47.00	47.10	-1	2,554	-0.04%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/10	3	46.60	3	45.75	45.80	0	2,507	0.00%
2023/11/09	1	48.10	1	47.60	47.40	0	2,466	0.00%
2023/11/06	0	0.00	1	48.40	48.55	-1	2,498	-0.04%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	48.25	0	0.00	48.30	1	2,578	0.04%
2023/11/01	1	47.95	1	47.60	47.40	0	2,577	0.00%
2023/10/25	3	51.93	3	52.00	51.70	0	2,745	0.00%
2023/10/23	2	50.25	1	50.20	49.85	1	2,804	0.04%
2023/10/17	16	53.64	16	53.51	53.30	0	2,895	0.00%
2023/10/16	4	52.53	3	52.00	52.90	1	2,862	0.03%
2023/10/13	6	53.22	6	53.90	52.70	0	2,911	0.00%
2023/10/12	0	0.00	5	52.12	52.30	-5	2,881	-0.17%
2023/10/11	22	50.84	22	50.15	49.90	0	2,775	0.00%
2023/10/06	5	51.00	7	51.21	51.00	-2	2,784	-0.07%
2023/10/05	6	51.28	5	50.90	51.00	1	2,833	0.04%
2023/10/03	4	50.80	4	50.50	50.30	0	3,164	0.00%
2023/10/02	0	0.00	13	48.92	49.10	-13	3,265	-0.40%
2023/09/26	0	0.00	1	48.90	48.70	-1	3,444	-0.03%
2023/09/25	10	48.50	0	0.00	49.00	10	3,546	0.28%
2023/09/20	0	0.00	1	48.30	48.20	-1	3,632	-0.03%
2023/09/14	0	0.00	2	50.30	50.20	-2	3,628	-0.06%
2023/09/13	8	50.39	4	49.89	49.15	4	3,596	0.11%
2023/09/12	2	49.90	1	50.70	50.30	1	3,399	0.03%
2023/09/07	0	0.00	1	48.80	47.55	-1	3,616	-0.03%
2023/08/28	0	0.00	1	43.85	43.55	-1	4,301	-0.02%
2023/08/18	1	46.40	0	0.00	46.40	1	4,272	0.02%
2023/08/14	0	0.00	2	45.00	45.25	-2	4,296	-0.05%
2023/08/10	1	48.05	0	0.00	48.00	1	4,258	0.02%
2023/08/02	1	49.40	4	49.38	48.50	-3	4,147	-0.07%
2023/08/01	1	50.60	0	0.00	50.70	1	4,079	0.02%
2023/07/31	2	54.30	2	54.20	52.50	0	4,016	0.00%
2023/07/28	1	53.20	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	6	53.65	54.40	-6	3,849	-0.16%
2023/07/26	4	52.68	0	0.00	51.50	4	3,752	0.11%
2023/07/25	1	52.60	3	52.33	52.20	-2	3,715	-0.05%
2023/07/24	6	51.40	0	0.00	51.50	6	3,684	0.16%
2023/07/20	1	54.00	0	0.00	52.50	1	3,610	0.03%
2023/07/19	0	0.00	4	52.20	52.40	-4	3,481	-0.11%
2023/07/18	3	50.77	1	50.60	50.40	2	3,406	0.06%
2023/07/17	4	53.35	2	53.45	53.30	2	3,327	0.06%
2023/07/14	3	51.40	2	51.40	51.00	1	3,253	0.03%
2023/07/13	2	51.20	0	0.00	50.80	2	3,249	0.06%
2023/07/12	1	52.70	1	52.20	51.90	0	3,187	0.00%
2023/07/11	2	53.40	0	0.00	52.10	2	3,133	0.06%
2023/07/10	8	54.21	5	54.24	53.20	3	3,051	0.10%
2023/07/07	1	53.20	21	54.20	54.40	-20	2,787	-0.72%
2023/07/06	0	0.00	6	52.42	52.10	-6	2,646	-0.23%
2023/07/05	3	51.70	2	52.00	51.60	1	2,591	0.04%
2023/07/03	1	50.80	0	0.00	51.20	1	2,448	0.04%
2023/06/30	1	48.50	1	49.00	49.20	0	2,343	0.00%
2023/06/27	4	46.55	0	0.00	46.75	4	2,245	0.18%
2023/06/26	2	47.45	0	0.00	47.45	2	2,260	0.09%
2023/06/19	0	0.00	1	47.60	47.25	-1	2,390	-0.04%
2023/06/16	1	47.50	1	47.75	47.20	0	2,398	0.00%
2023/06/15	5	48.67	1	49.50	48.05	4	2,356	0.17%
2023/06/14	8	48.55	10	49.23	49.65	-2	2,268	-0.09%
2023/06/13	1	48.55	1	48.00	48.25	0	2,161	0.00%
2023/06/12	6	47.30	5	46.90	47.05	1	2,031	0.05%
2023/06/09	0	0.00	1	44.60	44.80	-1	1,803	-0.06%
2023/06/08	1	45.59	1	43.25	43.20	0	1,740	0.00%
2023/06/07	1	45.25	5	45.31	45.05	-4	1,638	-0.24%
2023/06/06	2	44.00	4	44.48	44.95	-2	1,529	-0.13%
2023/06/05	1	42.45	0	0.00	42.35	1	1,398	0.07%
2023/06/02	0	0.00	2	42.60	42.20	-2	1,399	-0.14%
2023/06/01	2	43.00	0	0.00	42.95	2	1,406	0.14%
2023/05/22	0	0.00	1	41.45	41.40	-1	1,607	-0.06%
2023/05/09	5	37.50	0	0.00	37.50	5	1,559	0.32%
2023/04/25	11	37.76	3	37.40	37.50	8	1,703	0.47%
2023/04/24	1	38.35	0	0.00	38.40	1	1,698	0.06%
2023/04/21	11	38.98	0	0.00	38.35	11	1,727	0.64%
2023/04/20	0	43.10	0	0.00	40.30	0	1,705	0.00%
2023/04/19	2	42.15	0	0.00	42.00	2	1,678	0.12%
2023/04/17	1	41.90	1	42.25	41.80	0	1,643	0.00%
2023/04/11	2	43.00	0	0.00	42.60	2	1,598	0.13%
2023/03/24	4	43.80	10	44.25	44.40	-6	1,643	-0.37%
2023/03/23	1	43.25	0	0.00	42.85	1	1,608	0.06%
2023/03/22	5	43.25	0	0.00	42.75	5	1,604	0.31%
2023/03/17	0	0.00	1	41.05	41.75	-1	1,706	-0.06%
2023/03/16	1	40.45	0	0.00	40.25	1	1,702	0.06%
2023/03/09	1	40.95	0	0.00	40.25	1	1,677	0.06%
2023/03/06	2	40.80	0.1	41.10	40.75	1.9	1,664	0.11%
2023/03/03	0	0.00	1	40.30	40.90	-1	1,637	-0.06%
2023/02/02	0.1	38.80	0	0.00	38.70	0.1	1,421	0.01%
2023/01/31	0	0.00	4	38.24	38.50	-4	1,402	-0.29%
2023/01/30	4	37.69	0	0.00	37.80	4	1,384	0.29%
2022/12/30	1	35.00	1	34.50	34.50	0	1,433	0.00%
2022/12/26	0	0.00	3	37.20	37.20	-3	1,487	-0.20%
2022/12/23	2	37.85	5	37.83	38.00	-3	1,509	-0.20%
2022/12/22	10	38.55	4	37.21	37.30	6	1,518	0.40%
2022/12/12	2	37.85	2	37.70	37.40	0	1,687	0.00%
2022/12/07	1	37.00	1	36.55	35.85	0	1,817	0.00%
2022/12/06	2	37.30	3	36.35	36.35	-1	1,918	-0.05%
2022/12/05	1	36.05	0	0.00	35.55	1	1,915	0.05%
2022/11/30	0	0.00	2	33.80	34.10	-2	1,915	-0.10%
2022/11/25	0	0.00	1	32.35	31.70	-1	1,957	-0.05%
2022/11/23	1	31.80	6	31.65	32.15	-5	2,070	-0.24%
2022/11/18	2	32.35	1	32.30	31.65	1	2,314	0.04%
2022/11/17	6	32.20	0	0.00	32.15	6	2,335	0.26%
2022/11/16	0	0.00	1	31.30	31.40	-1	2,472	-0.04%
2022/11/15	2	31.65	0	0.00	31.70	2	2,504	0.08%
2022/11/08	0	0.00	1.1	30.85	30.95	-1.1	2,929	-0.04%
2022/11/07	0.1	30.30	0	0.00	30.15	0.1	3,194	0.00%
2022/11/04	1	30.60	0	0.00	30.65	1	3,247	0.03%
2022/10/18	2	31.48	1	31.30	31.40	1	3,138	0.03%
2022/10/04	0	0.00	1	37.90	38.25	-1	2,958	-0.03%
2022/10/03	1	36.60	0	0.00	37.25	1	2,936	0.03%
2022/09/29	1	37.50	4	37.29	37.10	-3	2,882	-0.10%
2022/09/28	1	36.70	2	37.15	36.00	-1	2,858	-0.03%
2022/09/27	1	37.15	0	0.00	37.50	1	2,812	0.04%
2022/09/26	4	39.83	5	38.26	37.65	-1	2,775	-0.04%
2022/09/23	3	42.23	1	40.75	40.50	2	2,735	0.07%
2022/09/21	0	0.00	4	42.71	42.70	-4	2,655	-0.15%
2022/09/20	3	43.45	6	43.19	42.70	-3	2,631	-0.11%
2022/09/19	5	42.84	4	41.75	41.50	1	2,484	0.04%
2022/09/16	8	43.09	4	43.75	42.90	4	2,407	0.17%
2022/09/15	3	43.27	2	42.55	42.50	1	2,209	0.05%
2022/09/14	1	41.20	0	0.00	41.35	1	2,082	0.05%
2022/09/13	4	42.33	4	42.13	42.10	0	2,061	0.00%
2022/09/12	2	41.80	2	41.90	42.40	0	1,929	0.00%
2022/09/06	0	0.00	1	39.75	39.35	-1	1,837	-0.05%
2022/09/05	1	40.35	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	1	42.20	41.90	-1	1,788	-0.06%
2022/08/31	0	0.00	1	42.60	42.40	-1	1,728	-0.06%
2022/08/30	1	41.65	1	41.30	42.50	0	1,675	0.00%
2022/08/29	0	0.00	2	39.85	41.50	-2	1,613	-0.12%
2022/08/26	5	42.66	6	41.88	41.25	-1	1,563	-0.06%
2022/08/25	2	40.45	0	0.00	40.00	2	1,403	0.14%
2022/08/22	3	39.13	0	0.00	38.60	3	1,243	0.24%
2022/08/18	36	40.58	39	40.50	40.60	-3	1,204	-0.25%
2022/08/16	7	39.67	8	38.86	40.00	-1	995	-0.10%
2022/08/15	5	39.20	6	38.88	39.35	-1	938	-0.11%
2022/08/12	6	36.98	4	36.83	37.35	2	795	0.25%
2022/08/11	1	33.30	2	33.60	34.80	-1	504	-0.20%
2022/07/28	1	32.40	0	0.00	31.80	1	446	0.22%
2022/07/01	1	29.40	0	0.00	28.35	1	510	0.20%
2022/06/30	0	0.00	1	29.50	29.50	-1	504	-0.20%
2022/06/28	1	32.70	0	0.00	31.50	1	500	0.20%
2022/06/17	0	0.00	10	30.35	30.30	-10	505	-1.98%
2022/06/01	1	34.50	1	35.00	34.55	0	507	0.00%
2022/05/26	1	33.50	1	33.05	33.00	0	443	0.00%
2022/05/13	2	28.63	0	0.00	28.60	2	373	0.54%
2022/04/11	1	36.60	1	36.90	36.30	0	406	0.00%
2022/03/17	1	36.55	0	0.00	36.85	1	531	0.19%
2022/03/16	1	36.25	0	0.00	35.40	1	603	0.17%
2022/03/14	0	0.00	1	37.80	37.10	-1	615	-0.16%
2022/03/10	1	38.50	0	0.00	38.40	1	621	0.16%
2022/02/09	1	44.10	0	0.00	44.30	1	787	0.13%
2022/02/08	0	0.00	5	43.80	44.35	-5	786	-0.64%
2022/02/07	0	0.00	1	40.85	42.20	-1	767	-0.13%
2022/01/24	0	0.00	7	39.46	39.50	-7	817	-0.86%
2022/01/21	0	0.00	1	41.20	40.90	-1	831	-0.12%
2022/01/20	1	41.80	0	0.00	41.80	1	854	0.12%
2022/01/19	5	41.50	0	0.00	41.30	5	936	0.53%
2022/01/14	0	0.00	1	41.35	41.50	-1	1,003	-0.10%
2022/01/12	6	42.78	1	43.55	42.80	5	1,038	0.48%
2022/01/11	3	44.58	1	44.10	43.40	2	1,054	0.19%
2021/12/30	0	0.00	1	44.05	44.05	-1	1,013	-0.10%
2021/12/27	1	45.45	0	0.00	45.60	1	1,013	0.10%
2021/12/22	0	0.00	1	44.90	44.65	-1	1,008	-0.10%
2021/12/10	1	46.50	2	46.00	46.00	-1	857	-0.12%
2021/11/26	1	43.40	0	0.00	43.20	1	764	0.13%
2021/11/25	10	46.45	0	0.00	44.60	10	751	1.33%
2021/11/23	0	0.00	0.4	43.96	43.85	-0.4	712	-0.06%
2021/11/12	1	43.15	0	0.00	43.05	1	672	0.15%
2021/11/04	0	0.00	3	44.70	44.75	-3	702	-0.43%
2021/11/02	1	47.10	0	0.00	44.55	1	707	0.14%
2021/11/01	3	46.00	0	0.00	45.80	3	687	0.44%
2021/10/28	0	0.00	6	44.96	44.65	-6	660	-0.91%
2021/10/27	0	0.00	5	45.50	45.70	-5	657	-0.76%
2021/10/22	10	41.00	0	0.00	40.65	10	618	1.62%
2021/10/20	1	41.55	6	41.54	40.20	-5	1,049	-0.48%
2021/10/19	2	39.10	2	39.38	40.15	0	1,129	0.00%
2021/10/13	1	37.35	0	0.00	36.00	1	1,154	0.09%
2021/10/08	0	0.00	1	36.20	36.00	-1	1,164	-0.09%
2021/09/29	0	0.00	1	37.85	37.85	-1	1,307	-0.08%
2021/09/24	2	39.20	0	0.00	39.15	2	1,452	0.14%
2021/09/22	0	0.00	1	38.80	38.80	-1	1,516	-0.07%
2021/09/15	5	38.55	0	0.00	38.80	5	1,794	0.28%
2021/09/13	0	0.00	1	39.10	39.20	-1	1,843	-0.05%
2021/09/10	1	39.30	0	0.00	39.15	1	1,857	0.05%
2021/09/06	1	40.35	0	0.00	39.90	1	1,888	0.05%
2021/09/02	0	0.00	5	42.10	40.70	-5	1,921	-0.26%
2021/09/01	1	41.60	0	0.00	41.65	1	1,916	0.05%
2021/08/25	0	0.00	2	41.95	41.85	-2	1,934	-0.10%
2021/08/19	0	0.00	1	40.15	39.85	-1	1,964	-0.05%
2021/08/18	8	39.67	0	0.00	41.65	8	1,962	0.41%
2021/08/13	0	0.00	1	43.70	42.70	-1	1,971	-0.05%
2021/08/10	0	0.00	1	46.90	46.90	-1	1,998	-0.05%
2021/08/06	0	0.00	2	48.63	48.30	-2	2,040	-0.10%
2021/08/02	2	50.23	0	0.00	49.30	2	2,158	0.09%
2021/07/30	1	51.10	0	0.00	50.10	1	2,167	0.05%
2021/07/29	0.3	50.00	0	0.00	49.55	0.3	2,156	0.01%
2021/07/27	0.1	52.60	0	0.00	52.60	0.1	2,156	0.00%
2021/07/26	4	53.58	4	54.80	55.40	0	2,079	0.00%
2021/07/13	0	0.00	2	50.30	48.55	-2	1,827	-0.11%
2021/07/12	2	48.90	0	0.00	48.60	2	1,810	0.11%
2021/07/07	0	0.00	1	49.30	49.20	-1	1,982	-0.05%
2021/07/06	1	50.20	2	50.10	49.80	-1	2,092	-0.05%
2021/07/05	0	51.30	0.1	52.00	51.00	-0.1	2,206	0.00%
2021/07/01	1	47.10	0	0.00	47.00	1	2,558	0.04%
2021/06/28	0	0.00	1	49.90	49.85	-1	3,007	-0.03%
2021/06/25	3.1	51.34	2	51.30	50.20	1.1	3,046	0.04%
2021/06/24	2	51.00	0	0.00	51.00	2	3,012	0.07%
2021/06/17	0	0.00	3	43.50	43.85	-3	4,802	-0.06%
2021/06/15	0	0.00	3	43.20	43.10	-3	5,412	-0.06%
2021/06/11	0	0.00	1	43.10	43.00	-1	5,440	-0.02%
2021/05/26	0	0.00	1	43.05	43.25	-1	6,013	-0.02%
2021/05/24	0	0.00	1	43.00	42.85	-1	6,033	-0.02%
2021/05/19	2	41.68	0	0.00	41.75	2	6,186	0.03%
2021/05/17	1	36.95	1	37.30	37.00	0	6,350	0.00%
2021/05/14	0	0.00	3	41.05	41.05	-3	6,442	-0.05%
2021/05/12	1	43.20	0	0.00	41.05	1	6,404	0.02%
2021/05/11	0	0.00	2	44.90	45.60	-2	6,367	-0.03%
2021/05/03	1	51.80	2.5	52.32	51.10	-1.5	6,374	-0.02%
2021/04/29	7	56.43	7	54.70	54.60	0	6,365	0.00%
2021/04/28	0	0.00	1.5	56.77	56.20	-1.5	6,380	-0.02%
2021/04/27	1	56.50	0	0.00	56.20	1	6,439	0.02%
2021/04/26	1	57.40	0	0.00	57.10	1	6,518	0.02%
2021/04/23	0	0.00	1	57.70	57.20	-1	6,571	-0.02%
2021/04/22	2	56.50	0	0.00	56.00	2	6,661	0.03%
2021/04/20	2	59.70	0	0.00	59.60	2	6,931	0.03%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	1	60.30	0	0.00	59.70	1	7,187	0.01%
2021/04/14	2	57.40	0	0.00	57.90	2	7,297	0.03%
2021/04/13	3	60.47	1	61.80	59.50	2	7,296	0.03%
2021/04/12	3	61.30	1	61.50	61.00	2	7,356	0.03%
2021/04/09	2	63.50	12	62.78	62.20	-10	7,425	-0.13%
2021/04/08	0	0.00	2	65.85	65.60	-2	7,522	-0.03%
2021/04/07	7	65.00	2	66.15	65.80	5	7,467	0.07%
2021/04/06	3	64.00	7	64.01	64.10	-4	7,367	-0.05%
2021/04/01	4	63.15	10	63.58	62.30	-6	7,591	-0.08%
2021/03/31	1	63.50	0.5	62.64	62.30	0.5	7,783	0.01%
2021/03/30	0.4	62.07	0	0.00	62.30	0.4	7,674	0.01%
2021/03/29	13.1	62.73	0.7	62.11	61.70	12.5	7,631	0.16%
2021/03/26	2.2	63.07	0	0.00	62.00	2.2	7,508	0.03%
2021/03/25	13	63.39	17	62.79	63.50	-4	7,334	-0.05%
2021/03/24	11	61.10	14.5	62.99	62.90	-3.5	6,807	-0.05%
2021/03/23	10.5	60.71	5.7	58.54	58.90	4.9	6,434	0.08%
2021/03/22	12.5	58.73	3	58.43	58.30	9.5	6,228	0.15%
2021/03/19	5	54.68	16.2	54.58	58.10	-11.2	5,842	-0.19%
2021/03/18	1.2	50.82	21	52.16	52.90	-19.8	5,580	-0.36%
2021/03/17	2	49.20	2	49.35	48.50	0	5,471	0.00%
2021/03/16	1.5	48.79	1	49.20	48.50	0.5	5,468	0.01%
2021/03/15	7	48.59	0.4	49.00	48.60	6.6	5,477	0.12%
2021/03/12	3	49.42	0	0.00	48.55	3	5,469	0.05%
2021/03/11	2	49.95	0	0.00	49.90	2	5,373	0.04%
2021/03/10	0	0.00	2	48.93	49.50	-2	5,348	-0.04%
2021/03/09	5	49.98	1	50.30	49.55	4	5,306	0.08%
2021/03/08	1	47.00	0	0.00	46.85	1	5,149	0.02%
2021/03/04	1	47.00	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	2	46.50	47.50	-2	5,281	-0.04%
2021/02/25	1	47.35	0	0.00	47.20	1	6,020	0.02%
2021/02/24	0	0.00	1	48.00	47.35	-1	6,044	-0.02%
2021/02/23	1	47.55	0	0.00	47.55	1	6,104	0.02%
2021/02/19	2	48.70	0	0.00	48.70	2	6,123	0.03%
2021/02/17	5	47.70	0	0.00	48.50	5	6,155	0.08%
2021/02/05	1	46.50	8	47.35	47.40	-7	6,081	-0.12%
2021/02/02	1	42.75	0	0.00	42.60	1	6,323	0.02%
2021/01/26	1	46.00	0	0.00	46.00	1	7,140	0.01%
2021/01/22	2	45.85	0	0.00	45.70	2	7,248	0.03%
2021/01/21	1	47.00	0	0.00	45.60	1	7,289	0.01%
2021/01/19	4	48.16	62	50.20	47.75	-58	7,570	-0.77%
2021/01/18	2	48.15	0	0.00	49.10	2	7,737	0.03%
2021/01/15	63	48.89	3	50.00	49.00	60	8,498	0.71%
2021/01/14	10	53.70	4	51.30	51.80	6	8,814	0.07%
2021/01/12	4	49.24	1	49.95	48.05	3	8,951	0.03%
2021/01/11	3	48.10	4	48.31	48.00	-1	8,931	-0.01%
2021/01/08	6	48.66	2	47.75	48.80	4	8,944	0.04%
2021/01/07	1	47.85	4	49.58	50.00	-3	8,880	-0.03%
2021/01/06	1	47.70	0	0.00	46.45	1	8,757	0.01%
2021/01/05	2	48.55	0	0.00	49.10	2	8,654	0.02%
2021/01/04	1	49.00	0	0.00	49.25	1	8,527	0.01%
2020/12/30	0	0.00	10	47.31	46.40	-10	8,099	-0.12%
2020/12/29	10	49.10	0	0.00	47.00	10	8,021	0.12%
2020/12/28	2	50.80	0	0.00	50.90	2	7,776	0.03%
2020/12/25	0	0.00	13	45.01	46.35	-13	7,345	-0.18%
2020/12/24	0	0.00	1	42.75	42.15	-1	6,998	-0.01%
2020/12/22	2	40.23	0	0.00	40.00	2	6,907	0.03%
2020/12/21	1	40.90	0	0.00	41.35	1	6,886	0.01%
2020/12/18	0	0.00	1	43.10	42.00	-1	6,862	-0.01%
2020/12/17	1	42.50	0	0.00	42.30	1	6,820	0.01%
2020/12/16	0	0.00	4	42.54	42.50	-4	6,774	-0.06%
2020/12/15	3	41.87	0	0.00	42.40	3	6,736	0.04%
2020/12/14	0	0.00	2	44.00	43.60	-2	6,644	-0.03%
2020/12/11	0	0.00	1	43.50	41.65	-1	6,541	-0.02%
2020/12/04	1	42.00	0	0.00	41.65	1	6,282	0.02%
2020/12/02	0	0.00	1	43.00	42.40	-1	6,255	-0.02%
2020/11/30	4	41.98	0	0.00	41.85	4	6,232	0.06%
2020/11/24	1	39.95	3	41.88	43.75	-2	5,781	-0.03%
2020/11/17	1	37.85	1	37.80	39.40	0	5,328	0.00%
2020/11/16	3	38.95	2	38.90	38.70	1	5,214	0.02%
2020/11/13	0	0.00	1	40.05	40.05	-1	5,128	-0.02%
2020/11/12	5	39.71	0	0.00	39.60	5	5,045	0.10%
2020/11/11	1	41.00	0	0.00	41.35	1	4,910	0.02%
2020/11/10	5	42.54	0	0.00	41.75	5	4,828	0.10%
2020/11/09	4	44.23	2	44.90	44.15	2	4,660	0.04%
2020/11/06	0	0.00	1	42.40	42.25	-1	4,421	-0.02%
2020/11/05	5	42.80	6	43.00	43.00	-1	4,235	-0.02%
2020/11/02	2	38.00	0	0.00	37.30	2	3,716	0.05%
2020/10/27	2	41.80	3	42.70	41.15	-1	3,303	-0.03%
2020/10/26	15	42.87	15	42.04	41.50	0	3,066	0.00%
2020/10/23	5	41.40	5	42.31	42.95	0	2,797	0.00%
2020/10/22	1	38.65	0	0.00	40.25	1	1,969	0.05%
2020/10/20	1	37.35	2	38.50	37.75	-1	1,416	-0.07%
2020/10/19	1	39.25	0	0.00	39.70	1	1,039	0.10%
2020/10/16	0	0.00	1	36.75	36.25	-1	893	-0.11%
2020/10/15	3	35.63	12	36.05	35.80	-9	834	-1.08%
2020/09/17	0	0.00	2	31.10	31.00	-2	691	-0.29%
2020/09/16	2	31.70	0	0.00	30.85	2	687	0.29%
2020/09/09	0	0.00	2	31.60	32.70	-2	637	-0.31%
2020/09/07	5	36.05	5	36.38	32.80	0	611	0.00%
2020/09/04	4	34.30	10	35.24	34.85	-6	553	-1.08%
2020/09/03	2	33.80	0	0.00	35.45	2	514	0.39%
2020/09/02	2	35.13	1	35.00	34.65	1	468	0.21%
2020/08/20	0	0.00	1	26.75	26.75	-1	230	-0.43%
2020/08/18	1	27.65	0	0.00	27.65	1	227	0.44%
2020/08/04	0	0.00	1	26.30	27.10	-1	293	-0.34%
2020/07/15	0	0.00	2	27.70	27.10	-2	354	-0.56%
2020/06/12	0	0.00	2	24.50	25.05	-2	394	-0.51%
2020/06/09	0	0.00	6	27.00	26.50	-6	401	-1.49%
2020/05/20	1	25.70	0	0.00	25.55	1	384	0.26%
2020/05/18	2	25.85	0	0.00	26.00	2	382	0.52%
2020/05/13	2	28.50	0	0.00	27.70	2	368	0.54%
2020/05/12	0	0.00	6	27.50	27.55	-6	331	-1.81%
2020/04/17	14	26.23	7	26.40	26.10	7	241	2.90%
2020/04/16	5	23.30	0	0.00	24.00	5	203	2.45%
2020/03/12	0	0.00	1	22.40	22.30	-1	128	-0.78%
2020/02/24	1	27.10	0	0.00	27.10	1	117	0.85%
2020/01/17	0	0.00	3	30.60	30.55	-3	118	-2.52%
2020/01/16	1	30.35	0	0.00	30.20	1	117	0.85%
2020/01/15	2	30.10	0	0.00	30.15	2	118	1.69%
2020/01/14	0	0.00	1	30.40	30.15	-1	119	-0.84%
2020/01/13	1	30.10	0	0.00	30.10	1	119	0.83%
2020/01/10	0	0.00	1	30.30	30.10	-1	119	-0.84%
2020/01/07	1	30.05	0	0.00	30.00	1	119	0.83%
2019/12/11	0	0.00	2	30.55	30.90	-2	120	-1.66%
2019/12/10	1	29.95	0	0.00	29.90	1	114	0.87%
2019/12/04	1	30.10	0	0.00	30.10	1	115	0.87%
2019/11/11	0	0.00	1	31.80	31.15	-1	142	-0.70%
2019/10/21	1	32.25	0	0.00	32.10	1	224	0.45%
2019/08/29	0	0.00	3	32.62	32.60	-3	341	-0.88%
2019/08/28	1	32.20	0	0.00	32.15	1	340	0.29%
2019/08/26	1	32.05	0	0.00	32.05	1	343	0.29%
2019/08/23	0	0.00	1	32.55	32.65	-1	342	-0.29%
2019/08/16	2	32.10	0	0.00	32.30	2	340	0.59%
2019/07/22	0	0.00	5	37.31	37.80	-5	347	-1.44%
2019/06/20	2	34.65	2	35.05	35.10	0	798	0.00%
2019/06/13	1	34.25	0	0.00	34.25	1	805	0.12%
2019/05/09	2	36.05	0	0.00	35.75	2	966	0.21%
2019/05/07	1	37.25	0	0.00	37.30	1	951	0.11%
2019/05/06	1	37.20	0	0.00	37.20	1	951	0.11%
2019/04/29	0	0.00	2	37.58	37.40	-2	940	-0.21%
2019/04/18	0	0.00	1	42.45	42.45	-1	906	-0.11%
2019/04/11	0	0.00	1	45.60	45.30	-1	818	-0.12%
2019/04/09	1	44.85	2	44.70	44.30	-1	752	-0.13%
2019/04/08	2	41.70	1	42.10	42.80	1	660	0.15%
2019/04/03	2	39.08	4	39.01	38.95	-2	560	-0.36%
2019/04/02	3	36.70	6	36.96	37.85	-3	501	-0.60%
2019/03/12	3	35.72	1	36.50	35.70	2	411	0.49%
2019/03/11	1	35.90	0	0.00	36.15	1	411	0.24%
2019/03/08	3	35.55	0	0.00	36.00	3	418	0.72%
2019/03/06	2	37.30	2	37.15	36.85	0	414	0.00%
2019/02/21	2	39.73	4	38.58	39.85	-2	387	-0.52%
2019/02/18	1	35.60	0	0.00	35.95	1	323	0.31%
2019/02/15	2	36.85	0	0.00	36.55	2	317	0.63%
2019/02/12	0	0.00	8	36.81	36.80	-8	309	-2.58%
2019/01/23	1	35.55	0	0.00	35.70	1	300	0.33%
2019/01/22	7	36.36	0	0.00	35.95	7	297	2.35%
2019/01/17	1	39.30	4	37.86	38.25	-3	277	-1.08%
2019/01/14	1	34.05	0	0.00	34.30	1	213	0.47%
2018/12/18	1	38.05	0	0.00	37.55	1	228	0.44%
2018/12/17	1	38.25	0	0.00	38.70	1	226	0.44%
2018/12/13	0	0.00	6	39.43	39.00	-6	223	-2.68%
2018/12/06	3	38.77	0	0.00	38.55	3	221	1.36%
2018/12/05	3	39.13	0	0.00	39.95	3	225	1.33%
2018/12/04	0	0.00	1	40.00	40.10	-1	237	-0.42%
2018/11/28	1	37.25	0	0.00	37.25	1	211	0.47%
2018/11/26	0	0.00	3	36.00	36.30	-3	208	-1.44%
2018/11/21	3	37.75	0	0.00	37.65	3	203	1.48%
2018/10/25	0	0.00	1	30.80	30.05	-1	290	-0.34%
2018/10/03	0	0.00	5	45.18	45.20	-5	274	-1.82%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/07/16	0	0.00	1	58.70	58.50	-1	343	-0.29%
2018/07/11	1	58.50	0	0.00	58.40	1	358	0.28%
2018/07/02	1	63.00	5	62.62	59.60	-4	418	-0.96%
2018/06/13	3	60.50	0	0.00	60.50	3	363	0.83%
2018/06/01	0	0.00	1	59.00	58.90	-1	357	-0.28%
2018/05/16	1	57.00	0	0.00	57.30	1	333	0.30%
2018/05/03	1	61.80	0	0.00	61.20	1	355	0.28%
2018/04/25	0	0.00	1	62.10	62.20	-1	386	-0.26%
2018/04/10	0	0.00	1	72.50	72.90	-1	513	-0.19%
2018/04/09	1	73.50	2	73.65	74.20	-1	534	-0.19%
2018/03/30	1	70.70	0	0.00	69.70	1	526	0.19%
2018/03/21	1	71.20	0	0.00	71.90	1	534	0.19%
2018/03/20	1	70.80	0	0.00	70.80	1	531	0.19%
2018/03/15	0	0.00	1	69.90	70.80	-1	540	-0.18%
2018/03/14	1	69.20	0	0.00	69.40	1	551	0.18%
2018/03/07	0	0.00	1	69.20	69.60	-1	605	-0.17%
2018/02/23	0	0.00	1	67.30	67.30	-1	638	-0.16%
2018/02/21	1	65.60	0	0.00	65.70	1	673	0.15%
2018/01/22	1	75.50	0	0.00	75.90	1	734	0.14%
2018/01/10	0	0.00	1	76.10	75.30	-1	677	-0.15%
2018/01/08	1	73.80	0	0.00	73.20	1	644	0.16%
2018/01/03	0	0.00	1	72.30	73.70	-1	677	-0.15%