奇偶 (3356)-元大-民雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	67.90	12	67.70	66.50	-10	3,716	-0.27%
2024/05/21	0.1	65.70	2	66.20	65.70	-1.9	3,590	-0.05%
2024/05/20	13	64.93	0	0.00	65.00	13	3,478	0.37%
2024/05/16	1	63.73	1	65.00	63.70	0	3,442	0.00%
2024/05/15	1	66.50	2	64.95	64.40	-1	3,376	-0.03%
2024/05/13	0	0.00	2	63.35	64.00	-2	3,199	-0.06%
2024/05/10	10	66.60	7	66.77	65.60	3	3,082	0.10%
2024/05/09	0	0.00	2	62.50	63.90	-2	2,516	-0.08%
2024/05/06	0	0.00	1	58.90	57.60	-1	2,280	-0.04%
2024/05/03	1	54.30	1	53.90	54.00	0	2,208	0.00%
2024/04/30	0	53.70	0	0.00	53.60	0	2,196	0.00%
2024/04/25	1	52.60	0	0.00	52.80	1	2,172	0.05%
2024/04/22	0	0.00	1	51.70	51.10	-1	2,129	-0.05%
2024/04/10	1	55.80	0	0.00	55.70	1	1,938	0.05%
2024/04/02	0	0.00	1	56.40	56.30	-1	1,804	-0.06%
2024/03/27	0	53.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/25	0	0.00	1	51.40	51.20	-1	1,556	-0.06%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/20	1	52.70	1	53.60	52.20	0	1,586	0.00%
2024/03/19	6	52.63	5	52.90	52.60	1	1,563	0.06%
2024/03/18	0	0.00	1	53.80	53.90	-1	1,529	-0.07%
2024/03/15	1	53.20	3	53.70	53.70	-2	1,507	-0.13%
2024/03/14	0	0.00	5	53.90	52.80	-5	1,454	-0.34%
2024/03/13	0	0.00	1	52.50	52.50	-1	1,369	-0.07%
2024/03/11	2	51.70	2	51.75	51.90	0	1,268	0.00%
2024/03/06	2	50.85	2.4	51.07	50.50	-0.4	1,136	-0.03%
2024/03/05	0	0.00	0.2	49.50	49.75	-0.2	1,083	-0.02%
2024/03/04	0	0.00	1	50.00	50.00	-1	1,023	-0.10%
2024/03/01	1	46.90	6	50.30	50.30	-5	704	-0.71%
2024/02/29	3	45.80	2	45.80	45.80	1	591	0.17%
2024/02/23	1	44.85	0	0.00	44.50	1	623	0.16%
2024/02/21	0.2	45.55	0	0.00	44.95	0.2	652	0.04%
2024/02/15	0	0.00	2	42.20	42.45	-2	604	-0.33%
2024/02/05	1	42.25	1	42.45	42.20	0	620	0.00%
2024/02/02	1	43.15	1	43.85	43.05	0	620	0.00%
2024/02/01	1	43.30	0	0.00	43.50	1	621	0.16%
2024/01/29	2	43.58	0	0.00	44.15	2	618	0.32%
2024/01/26	4	44.69	4	43.95	43.25	0	571	0.00%
2024/01/02	1	44.40	0	0.00	44.15	1	597	0.17%
2023/12/28	0	0.00	1	44.80	44.85	-1	607	-0.16%
2023/12/12	1	43.30	0	0.00	42.90	1	578	0.17%
2023/12/01	2	45.45	0	0.00	45.25	2	650	0.31%
2023/11/30	1	45.50	2	45.65	45.60	-1	662	-0.15%
2023/11/23	2	45.15	0	0.00	44.85	2	673	0.30%
2023/11/22	1	45.60	1	46.05	45.35	0	674	0.00%
2023/11/21	2	45.00	0	0.00	44.20	2	649	0.31%
2023/10/13	1	42.25	0	0.00	42.25	1	1,499	0.07%
2023/10/11	2	44.33	0	0.00	42.00	2	1,650	0.12%
2023/09/11	0	0.00	3	46.82	46.35	-3	5,634	-0.05%
2023/08/30	1	45.65	0	0.00	45.65	1	6,290	0.02%
2023/08/15	2	47.95	2	48.00	47.95	0	6,353	0.00%
2023/08/10	2	49.55	1	49.55	49.25	1	6,280	0.02%
2023/08/09	5	54.20	4	54.75	54.70	1	6,182	0.02%
2023/08/02	5	49.60	0	0.00	49.65	5	6,006	0.08%
2023/07/28	0	0.00	3	51.50	51.60	-3	6,172	-0.05%
2023/07/24	5	51.92	0	0.00	52.30	5	6,049	0.08%
2023/07/19	0	0.00	1	55.50	53.20	-1	5,985	-0.02%
2023/07/14	1	56.60	1	56.00	56.50	0	5,832	0.00%
2023/07/11	5	51.80	6	53.18	52.60	-1	5,687	-0.02%
2023/07/10	3	58.07	1	58.30	57.50	2	5,563	0.04%
2023/07/07	0	0.00	40	57.41	56.40	-40	5,483	-0.73%
2023/07/06	11	57.89	12	58.33	57.50	-1	5,381	-0.02%
2023/07/05	18	60.55	2	60.00	60.20	16	5,293	0.30%
2023/07/04	0	0.00	12	57.92	59.00	-12	5,133	-0.23%
2023/07/03	22	59.50	4	58.35	58.50	18	5,029	0.36%
2023/06/30	8	58.31	10	58.19	58.50	-2	4,794	-0.04%
2023/06/29	4	56.40	12	55.88	57.10	-8	4,405	-0.18%
2023/06/28	21	55.80	14	55.86	55.30	7	4,156	0.17%
2023/06/27	37	55.55	41	54.84	53.00	-4	3,745	-0.11%
2023/06/26	11	50.35	2	53.10	53.50	9	2,916	0.31%
2023/06/21	0	0.00	3	48.53	48.70	-3	2,735	-0.11%
2023/06/20	0	0.00	12	47.96	48.15	-12	2,732	-0.44%
2023/06/19	6	47.72	4	48.05	48.15	2	2,728	0.07%
2023/06/16	20	46.76	4	46.60	46.45	16	2,639	0.61%
2023/06/15	23	49.53	5	48.36	47.70	18	2,542	0.71%
2023/06/14	4	46.89	3.3	46.74	47.60	0.7	2,030	0.03%
2023/06/13	5	44.36	3	44.05	44.00	2	1,782	0.11%
2023/06/12	3	44.58	2	44.55	44.80	1	1,684	0.06%
2023/06/09	5	41.61	0.1	41.35	42.10	4.9	1,475	0.33%
2023/06/08	1	40.55	2	40.68	40.55	-1	1,498	-0.07%
2023/06/07	3	42.60	2	42.80	41.70	1	1,558	0.06%
2023/06/06	1	41.00	0	0.00	41.00	1	1,727	0.06%
2023/06/05	1	42.15	0	0.00	41.90	1	1,807	0.06%
2023/06/01	1	40.75	0	0.00	41.00	1	2,406	0.04%
2023/05/05	1	40.00	1	40.10	39.95	0	2,775	0.00%
2023/05/04	1	39.85	4	40.60	40.80	-3	2,685	-0.11%
2023/04/13	0	0.00	3	41.82	41.00	-3	2,716	-0.11%
2023/04/12	3	42.72	0	0.00	42.75	3	2,746	0.11%
2023/04/11	0	0.00	2	41.80	41.75	-2	2,757	-0.07%
2023/04/07	1	41.95	0	0.00	41.85	1	2,803	0.04%
2023/03/29	1	43.15	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	0.00	3	42.75	42.40	-3	2,942	-0.10%
2023/03/24	0	0.00	1	43.95	43.55	-1	2,996	-0.03%
2023/03/21	1	42.30	0	0.00	42.55	1	3,053	0.03%
2023/03/20	0	0.00	1	41.50	41.20	-1	3,103	-0.03%
2023/03/16	0	0.00	1	40.30	40.25	-1	3,395	-0.03%
2023/03/13	0	0.00	1	41.90	42.50	-1	3,746	-0.03%
2023/03/09	18	47.17	17	47.47	45.50	1	4,699	0.02%
2023/03/08	0	0.00	5	44.95	45.75	-5	4,574	-0.11%
2023/03/07	3	44.77	2	45.55	45.75	1	4,714	0.02%
2023/03/06	10	44.98	5	44.76	45.95	5	4,934	0.10%
2023/03/03	5	40.58	5	40.48	43.15	0	4,599	0.00%
2023/02/21	8	41.78	8	41.10	40.80	0	5,803	0.00%
2023/02/10	0	0.00	2	40.30	39.80	-2	7,758	-0.03%
2023/02/09	2	41.55	0	0.00	41.30	2	7,777	0.03%
2023/02/08	0	0.00	1	40.20	39.65	-1	7,815	-0.01%
2023/02/02	0	40.10	0	0.00	40.10	0	8,113	0.00%
2023/01/09	1	39.95	0	0.00	39.65	1	8,577	0.01%
2023/01/05	3	39.52	4	39.49	39.10	-1	8,592	-0.01%
2022/12/30	4	40.10	3	38.90	38.75	1	8,719	0.01%
2022/12/29	1	38.65	2	38.45	38.95	-1	8,787	-0.01%
2022/12/27	1	41.40	2	40.85	40.40	-1	8,758	-0.01%
2022/12/26	3	41.17	2	40.73	40.65	1	8,747	0.01%
2022/12/20	0	0.00	1	40.70	40.70	-1	8,706	-0.01%
2022/12/19	1	42.00	1	42.45	42.15	0	8,665	0.00%
2022/12/12	1	45.35	1	45.60	45.35	0	8,547	0.00%
2022/12/09	3	47.40	4	46.69	47.25	-1	8,572	-0.01%
2022/12/08	1	45.70	1	46.70	46.75	0	8,607	0.00%
2022/12/07	2	45.60	1	46.25	45.15	1	8,528	0.01%
2022/12/06	1	46.00	1	45.65	46.25	0	8,387	0.00%
2022/12/05	15	47.79	17	47.81	46.50	-2	8,329	-0.02%
2022/12/02	25	48.78	17	47.67	47.05	8	8,173	0.10%
2022/12/01	15	46.54	20	47.29	48.80	-5	7,531	-0.07%
2022/11/30	1	44.10	1	44.25	44.40	0	7,097	0.00%
2022/11/29	4	44.53	2	44.80	44.55	2	7,013	0.03%
2022/11/28	7	43.35	10	44.20	44.45	-3	6,781	-0.04%
2022/11/24	1	43.50	1	43.40	42.70	0	6,261	0.00%
2022/11/23	1	43.70	0	0.00	42.60	1	6,191	0.02%
2022/11/22	2	43.50	5	43.72	43.40	-3	6,110	-0.05%
2022/11/21	25	45.77	22	45.08	44.30	3	6,002	0.05%
2022/11/18	7	45.53	5	45.27	45.15	2	5,725	0.03%
2022/11/17	13	44.85	17	45.25	46.75	-4	5,321	-0.08%
2022/11/16	7	43.09	3	43.70	42.50	4	4,893	0.08%
2022/11/15	1	42.00	0	0.00	42.35	1	4,766	0.02%
2022/11/14	5	42.76	12	42.68	42.65	-7	4,647	-0.15%
2022/11/11	15	44.68	22	45.37	42.65	-7	4,509	-0.16%
2022/11/10	20	44.98	10	44.55	44.80	10	4,147	0.24%
2022/11/09	13	44.86	9	46.22	46.80	4	3,572	0.11%
2022/11/08	27	42.42	27	42.94	42.55	0	3,331	0.00%
2022/11/07	1	40.10	0	0.00	40.15	1	2,817	0.04%
2022/11/04	5	35.88	6	34.95	36.50	-1	2,767	-0.04%
2022/11/03	4	33.64	0	0.00	33.65	4	2,635	0.15%
2022/11/02	1	34.45	1	34.25	33.95	0	2,552	0.00%
2022/10/28	1	32.60	1	33.35	32.15	0	2,266	0.00%
2022/10/21	2	32.00	2	31.50	31.45	0	2,134	0.00%
2022/10/19	3	34.58	17	35.04	34.75	-14	2,003	-0.70%
2022/10/18	1	33.75	1	34.15	34.40	0	1,873	0.00%
2022/10/17	1	33.00	1	33.25	33.25	0	1,732	0.00%
2022/10/12	1	29.75	2	30.20	30.20	-1	1,550	-0.06%
2022/10/07	50	34.79	35	33.70	33.25	15	1,505	1.00%
2022/10/06	2	33.65	1	34.10	33.70	1	1,371	0.07%
2022/10/05	10	31.90	10	32.50	33.30	0	1,248	0.00%
2022/09/16	1	34.60	1	34.30	34.25	0	959	0.00%
2022/09/14	1	31.80	1	32.05	32.50	0	717	0.00%
2022/08/24	2	30.33	3	30.12	30.10	-1	904	-0.11%
2022/08/23	4	31.53	3	31.05	30.70	1	971	0.10%
2022/06/02	0	0.00	2	35.68	35.40	-2	2,093	-0.10%
2022/05/30	2	34.45	2	34.70	34.30	0	1,874	0.00%
2022/05/27	1	35.25	0	0.00	35.20	1	1,820	0.05%
2022/05/26	1	35.30	2	35.68	34.80	-1	1,699	-0.06%
2022/05/25	17	36.30	16	35.49	35.95	1	1,516	0.07%
2022/05/24	4	35.16	4	35.24	36.15	0	885	0.00%
2022/05/23	0	0.00	1	32.90	32.90	-1	736	-0.14%
2022/05/11	0	0.00	4	31.00	30.90	-4	686	-0.58%
2022/05/09	2	31.90	0	0.00	31.60	2	625	0.32%
2022/05/06	0	0.00	1	33.40	33.60	-1	576	-0.17%
2022/05/05	1	33.60	3	33.00	33.60	-2	505	-0.40%
2022/05/03	4	32.03	9	32.07	31.60	-5	396	-1.26%
2022/04/28	4	31.16	3	30.97	31.00	1	320	0.31%
2022/04/25	0	0.00	10	30.03	29.30	-10	278	-3.59%
2022/04/22	9	30.24	0	0.00	30.55	9	268	3.35%
2022/04/21	5	29.41	0	0.00	29.45	5	260	1.92%
2022/04/20	7	29.44	0	0.00	29.40	7	259	2.69%
2022/04/14	0.5	28.50	0	0.00	28.75	0.5	271	0.18%
2022/02/21	0.2	30.60	0	0.00	30.55	0.2	366	0.05%
2021/11/30	0	0.00	7	30.25	30.30	-7	379	-1.84%
2021/11/29	0	0.00	1	29.45	29.85	-1	393	-0.25%
2021/11/18	0	0.00	1	32.45	32.75	-1	435	-0.23%
2021/09/10	0	0.00	2	36.40	36.45	-2	1,570	-0.13%
2021/09/07	0	0.00	3	37.05	37.15	-3	1,678	-0.18%
2021/09/02	1	37.85	0	0.00	37.60	1	1,691	0.06%
2021/09/01	0	0.00	5	38.76	38.90	-5	1,681	-0.30%
2021/08/31	1	38.50	0	0.00	38.90	1	1,674	0.06%
2021/08/23	0	0.00	1	35.65	36.00	-1	1,636	-0.06%
2021/08/12	0	0.00	1	37.35	37.95	-1	1,592	-0.06%
2021/08/11	0	0.00	1	36.40	36.40	-1	1,588	-0.06%
2021/08/10	2	37.85	0	0.00	37.60	2	1,579	0.13%
2021/08/09	0.2	36.40	0	0.00	36.30	0.2	1,580	0.01%
2021/07/28	2.9	39.22	0	0.00	38.85	2.9	1,568	0.18%
2021/07/23	0	0.00	9	43.36	42.65	-9	1,553	-0.58%
2021/07/22	11	41.89	7	41.89	42.80	4	1,551	0.26%
2021/07/20	5	40.41	2	40.35	40.60	3	1,609	0.19%
2021/07/19	5	41.17	6.4	41.47	41.40	-1.4	1,592	-0.09%
2021/07/16	2.1	39.16	1	39.10	39.20	1.1	1,537	0.07%
2021/07/09	2	35.50	0	0.00	36.65	2	1,373	0.15%
2021/07/07	1.1	35.19	2	35.50	35.20	-0.9	1,358	-0.07%
2021/07/06	5	35.80	2	35.40	34.70	3	1,344	0.22%
2021/07/05	6.1	35.20	2	34.80	35.00	4.1	1,326	0.31%
2021/07/02	1	34.90	0	0.00	34.50	1	1,320	0.08%
2021/07/01	1	34.40	1	34.60	34.50	0	1,315	0.00%
2021/06/30	1	34.95	0	0.00	34.25	1	1,310	0.08%
2021/06/28	7	32.87	0	0.00	33.10	7	1,266	0.55%
2021/06/23	0	0.00	3	31.75	32.10	-3	1,275	-0.24%
2021/06/22	0	0.00	3	30.95	31.05	-3	1,269	-0.24%
2021/06/17	3	32.30	1	32.40	32.15	2	1,215	0.16%
2021/06/16	3	31.60	0	0.00	31.35	3	1,199	0.25%
2021/04/26	2	33.30	0	0.00	35.90	2	885	0.23%
2021/04/09	1	31.30	0	0.00	31.30	1	815	0.12%
2021/03/24	0	0.00	2	29.10	29.15	-2	1,263	-0.16%
2021/02/18	0	0.00	1	27.95	27.95	-1	1,451	-0.07%
2021/02/04	1	26.65	0	0.00	26.75	1	1,453	0.07%
2021/01/29	3	27.35	3	26.75	26.55	0	1,444	0.00%
2021/01/18	2	28.40	0	0.00	28.80	2	1,418	0.14%
2021/01/06	0	0.00	1	31.55	30.50	-1	1,313	-0.08%
2020/12/30	0	0.00	1	33.50	33.30	-1	1,155	-0.09%
2020/12/28	2	33.28	2	33.70	34.80	0	1,078	0.00%
2020/12/25	2	34.03	2	34.50	33.80	0	1,011	0.00%
2020/12/24	1	31.00	0	0.00	32.25	1	845	0.12%
2020/12/22	1	28.35	0	0.00	28.05	1	659	0.15%
2020/11/26	1	26.65	1	26.65	26.65	0	781	0.00%
2020/11/25	1	26.30	1	26.45	26.45	0	778	0.00%
2020/11/24	1	26.50	1	26.15	26.15	0	773	0.00%
2020/11/23	1	26.95	1	26.85	26.85	0	764	0.00%
2020/11/19	3	28.50	3	28.25	27.10	0	751	0.00%
2020/11/10	0	0.00	2	25.35	25.35	-2	657	-0.30%
2020/10/26	2	25.88	0	0.00	25.70	2	629	0.32%
2020/10/14	0	0.00	1	24.05	23.90	-1	658	-0.15%
2020/09/17	0	0.00	1	26.25	26.20	-1	718	-0.14%
2020/09/08	2	28.43	0	0.00	26.95	2	632	0.32%
2020/07/28	0	0.00	2	22.30	21.75	-2	596	-0.34%
2020/07/27	0	0.00	6	23.15	22.90	-6	588	-1.02%
2020/07/24	4	23.80	2	23.55	23.50	2	588	0.34%
2020/07/23	6	24.35	0	0.00	24.20	6	582	1.03%
2020/07/17	0	0.00	4	22.85	22.50	-4	537	-0.74%
2020/07/15	4	24.03	3	23.95	23.25	1	538	0.19%
2020/07/14	3	23.73	0	0.00	23.50	3	531	0.56%
2020/05/25	1	23.70	1	23.95	23.80	0	493	0.00%
2020/05/07	1	22.45	1	21.80	21.45	0	386	0.00%
2019/12/17	0	0.00	0	30.20	30.35	0	636	0.00%
2019/12/16	0	0.00	1	29.50	30.60	-1	636	-0.16%
2019/10/21	0	0.00	1	33.80	33.90	-1	599	-0.17%
2019/10/18	1	34.00	0	0.00	33.70	1	575	0.17%
2019/10/17	1	33.30	0	0.00	33.70	1	553	0.18%
2019/10/16	1	33.50	1	33.35	33.10	0	540	0.00%
2019/10/15	1	33.90	1	33.05	33.30	0	529	0.00%
2019/10/14	0	0.00	1	33.00	33.50	-1	522	-0.19%
2019/10/09	2	34.58	1	34.85	34.45	1	498	0.20%
2019/07/30	0	0.00	1	31.75	31.25	-1	987	-0.10%
2019/07/26	1	33.20	0	0.00	32.95	1	982	0.10%
2019/07/19	6	32.03	0	0.00	32.00	6	995	0.60%
2019/07/17	0	0.00	2	33.03	32.50	-2	995	-0.20%
2019/07/15	6	32.40	7	32.39	32.80	-1	1,001	-0.10%
2019/07/11	2	30.95	0	0.00	30.90	2	998	0.20%
2019/07/10	0	0.00	3	31.30	31.25	-3	997	-0.30%
2019/06/28	0	0.00	2	31.20	31.40	-2	1,073	-0.19%
2019/06/27	2	31.50	1	31.30	31.35	1	1,075	0.09%
2019/06/26	0	0.00	2	31.83	31.85	-2	1,067	-0.19%
2019/06/13	1	34.20	0	0.00	34.10	1	1,089	0.09%
2019/06/10	1	34.10	0	0.00	34.00	1	1,146	0.09%
2019/06/06	5	33.80	0	0.00	33.85	5	1,171	0.43%
2019/06/04	0	0.00	2	35.70	35.40	-2	1,151	-0.17%
2019/06/03	1	36.30	2	36.00	36.35	-1	1,144	-0.09%
2019/05/27	0	0.00	5	34.98	35.50	-5	978	-0.51%
2019/05/24	0	0.00	5	35.80	35.60	-5	979	-0.51%
2019/05/23	0	0.00	18	34.28	35.30	-18	929	-1.94%
2019/05/13	0	0.00	2	28.45	28.25	-2	1,188	-0.17%
2019/05/07	10	32.95	10	32.30	32.30	0	1,231	0.00%
2019/04/29	10	33.95	0	0.00	33.15	10	1,273	0.79%
2019/04/22	0	0.00	10	34.85	34.85	-10	1,349	-0.74%
2019/04/19	10	34.20	0	0.00	33.75	10	1,346	0.74%
2019/04/16	10	34.20	10	34.45	34.45	0	1,350	0.00%
2019/04/15	10	33.45	10	33.75	33.75	0	1,352	0.00%
2019/04/08	0	0.00	6	35.55	35.55	-6	1,361	-0.44%
2019/03/21	13	34.00	0	0.00	33.95	13	1,526	0.85%
2019/03/14	11	35.08	1	36.15	35.00	10	1,585	0.63%
2019/03/12	2	36.95	0	0.00	36.90	2	1,592	0.13%
2019/03/11	0	0.00	4	36.10	37.15	-4	1,593	-0.25%
2019/03/06	0	0.00	2	35.60	35.55	-2	1,606	-0.12%
2019/03/05	1	35.40	0	0.00	35.30	1	1,656	0.06%
2019/03/04	2	35.78	0	0.00	35.65	2	1,757	0.11%
2019/02/25	9	36.89	9	37.08	36.20	0	1,860	0.00%
2019/02/22	2	36.98	2	37.38	36.50	0	1,848	0.00%
2019/02/21	0	0.00	10	37.55	37.35	-10	1,799	-0.56%
2019/02/20	10	36.60	0	0.00	35.70	10	1,721	0.58%
2019/02/19	13	36.17	0	0.00	35.75	13	1,660	0.78%
2019/02/18	1	33.90	3	34.27	34.65	-2	1,484	-0.13%
2019/02/11	1	32.00	1	32.30	32.10	0	1,332	0.00%
2019/01/25	5	31.04	9	31.19	30.70	-4	1,267	-0.32%
2019/01/22	0	0.00	1	29.95	29.50	-1	1,219	-0.08%
2019/01/16	0	0.00	6	30.53	30.50	-6	1,183	-0.51%
2019/01/14	10	28.50	10	28.35	28.35	0	1,120	0.00%
2019/01/07	0	0.00	20	29.25	29.25	-20	1,094	-1.83%
2019/01/04	20	28.92	0	0.00	29.10	20	1,098	1.82%
2019/01/02	0	0.00	2	29.55	29.25	-2	1,092	-0.18%
2018/12/28	2	31.25	0	0.00	30.65	2	1,081	0.18%
2018/12/26	0	0.00	1	31.10	30.30	-1	1,059	-0.09%
2018/12/25	3	32.03	3	32.00	31.35	0	1,039	0.00%
2018/12/24	1	29.80	1	29.90	31.15	0	953	0.00%
2018/12/21	1	27.00	0	0.00	28.45	1	928	0.11%
2018/12/18	7	30.66	0	0.00	29.50	7	867	0.81%
2018/12/17	3	31.18	0	0.00	31.15	3	892	0.34%
2018/12/13	0	0.00	1	34.50	32.60	-1	865	-0.12%
2018/12/10	0	0.00	1	33.80	33.50	-1	776	-0.13%
2018/12/07	0	0.00	4	33.28	34.20	-4	760	-0.53%
2018/12/05	1	34.00	1	33.95	34.10	0	719	0.00%
2018/12/04	0	0.00	4	33.59	33.95	-4	697	-0.57%
2018/12/03	0	0.00	1	33.00	31.95	-1	664	-0.15%
2018/11/29	0	0.00	1	31.50	31.50	-1	626	-0.16%
2018/11/28	3	32.18	2	32.18	32.20	1	607	0.16%
2018/11/27	5	31.56	5	31.88	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/09/10	1	26.60	0	0.00	26.70	1	232	0.43%
2018/08/22	1	28.00	0	0.00	28.20	1	324	0.31%
2018/07/03	0	0.00	1	33.00	32.60	-1	534	-0.19%
2018/06/20	0	0.00	1	36.00	33.20	-1	531	-0.19%
2018/04/26	0	0.00	1	27.90	29.60	-1	402	-0.25%
2018/04/18	1	28.40	0	0.00	27.70	1	339	0.29%
2018/03/28	2	29.13	0	0.00	29.20	2	295	0.68%