台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    487
  • 產業
    上市 光電類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1210/2611/1611/3012/1412/2601/0601/1401/2202/1002/1802/20505254565860Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19058.0000.0057.9003030.00%
2025/01/22055.6000.0056.0005510.00%
2025/01/21055.5000.0055.4005850.00%
2025/01/20056.2000.0055.5006020.00%
2025/01/1700.000.454.3054.30-0.4601-0.07%
2025/01/1600.000.955.0054.80-0.9606-0.15%
2024/12/30055.70355.6755.50-3677-0.44%
2024/12/13056.6000.0056.5008590.00%
2024/12/11058.1000.0057.5008930.00%
2024/12/06259.6000.0059.9029950.20%
2024/12/020.257.4900.0057.200.21,0100.02%
2024/11/220.159.8000.0059.500.11,0800.01%
2024/11/200.159.4000.0058.600.11,1010.01%
2024/10/2900.000.162.2062.00-0.11,2220.00%
2024/10/28162.7000.0062.7011,2120.08%
2024/10/25164.400.265.1664.200.81,2040.07%
2024/10/24065.8000.0064.6001,2050.00%
2024/10/220.268.9500.0068.200.21,1730.02%
2024/10/2100.00164.6065.30-11,104-0.09%
2024/10/1800.00165.6064.20-11,104-0.09%
2024/10/17162.8000.0063.0011,0790.09%
2024/10/15262.4000.0061.6021,0970.18%
2024/10/0900.00061.2061.3001,1800.00%
2024/10/07163.20162.6063.0001,2380.00%
2024/09/27161.4000.0061.5011,4080.07%
2024/09/250.162.3000.0062.100.11,5010.00%
2024/09/20261.7000.0060.8021,5220.13%
2024/09/1300.00260.9063.20-21,620-0.12%
2024/09/121060.101060.1060.0001,6760.00%
2024/09/11262.0500.0060.5021,6780.12%
2024/08/30169.40569.5470.60-42,158-0.19%
2024/08/2600.00167.4066.60-12,567-0.04%
2024/08/20268.1000.0067.8022,9010.07%
2024/07/19168.1000.0067.2014,4410.02%
2024/07/1700.00771.6771.20-74,437-0.16%
2024/07/1600.00169.8070.40-14,427-0.02%
2024/07/11669.3300.0070.3064,4590.13%
2024/07/10171.6000.0071.9014,4330.02%
2024/07/09273.0500.0072.9024,4260.05%
2024/07/0400.00572.5874.00-54,359-0.11%
2024/07/0300.00271.4070.90-24,325-0.05%
2024/07/02271.85271.2070.9004,3190.00%
2024/07/01171.10372.1771.10-24,326-0.05%
2024/06/280.168.4000.0068.000.14,3460.00%
2024/06/27167.60167.4067.4004,4460.00%
2024/06/26169.7000.0068.0014,4420.02%
2024/06/25168.4000.0068.8014,4360.02%
2024/06/24370.1300.0069.4034,4460.07%
2024/06/21171.1000.0071.4014,4450.02%
2024/06/20170.8000.0071.2014,4300.02%
2024/06/1900.00170.5072.40-14,386-0.02%
2024/06/18168.0000.0068.4014,3140.02%
2024/06/14170.0000.0068.7014,3300.02%
2024/06/121.167.22367.0366.10-24,307-0.05%
2024/06/11171.1000.0071.1014,2920.02%
2024/06/070.173.2000.0073.000.14,3140.00%
2024/06/06273.2500.0072.5024,3000.05%
2024/06/051576.093475.1073.40-194,284-0.44%
2024/06/041475.40874.7375.4064,0660.15%
2024/06/031370.09270.9072.80113,9020.28%
2024/05/3100.00168.0067.50-13,836-0.03%
2024/05/30268.1000.0067.7023,8460.05%
2024/05/29368.506.169.0469.60-3.14,084-0.08%
2024/05/284.167.6000.0067.504.14,0040.10%
2024/05/27064.7000.0064.3003,9240.00%
2024/05/2300.002.165.3364.60-2.13,849-0.05%
2024/05/22267.901267.7066.50-103,716-0.27%
2024/05/210.165.70266.2065.70-1.93,590-0.05%
2024/05/201364.9300.0065.00133,4780.37%
2024/05/16163.73165.0063.7003,4420.00%
2024/05/15166.50264.9564.40-13,376-0.03%
2024/05/1300.00263.3564.00-23,199-0.06%
2024/05/101066.60766.7765.6033,0820.10%
2024/05/0900.00262.5063.90-22,516-0.08%
2024/05/0600.00158.9057.60-12,280-0.04%
2024/05/03154.30153.9054.0002,2080.00%
2024/04/30053.7000.0053.6002,1960.00%
2024/04/25152.6000.0052.8012,1720.05%
2024/04/2200.00151.7051.10-12,129-0.05%
2024/04/10155.8000.0055.7011,9380.05%
2024/04/0200.00156.4056.30-11,804-0.06%
2024/03/27053.00152.9053.10-11,595-0.06%
2024/03/2500.00151.4051.20-11,556-0.06%
2024/03/22152.0000.0052.0011,5660.06%
2024/03/20152.70153.6052.2001,5860.00%
2024/03/19652.63552.9052.6011,5630.06%
2024/03/1800.00153.8053.90-11,529-0.07%
2024/03/15153.20353.7053.70-21,507-0.13%
2024/03/1400.00553.9052.80-51,454-0.34%
2024/03/1300.00152.5052.50-11,369-0.07%
2024/03/11251.70251.7551.9001,2680.00%
2024/03/06250.852.451.0750.50-0.41,136-0.03%
2024/03/0500.000.249.5049.75-0.21,083-0.02%
2024/03/0400.00150.0050.00-11,023-0.10%
2024/03/01146.90650.3050.30-5704-0.71%
2024/02/29345.80245.8045.8015910.17%
2024/02/23144.8500.0044.5016230.16%
2024/02/210.245.5500.0044.950.26520.04%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章