台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    345.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.88%
  • 成交量
    7,628
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1341.3300.00342.500.15,4190.00%
2025/02/171332.001338.00344.0005,3440.00%
2025/02/144329.004334.25329.0005,2770.00%
2025/02/136.2336.346339.50342.000.25,1830.00%
2025/02/124359.883344.33342.5015,1160.02%
2025/02/118350.8213355.15357.00-54,925-0.10%
2025/02/105337.204338.63337.0014,7140.02%
2025/01/221359.500356.00357.5015,1520.02%
2025/01/1600.000325.50325.5005,3750.00%
2025/01/133279.673286.67276.0005,3660.00%
2025/01/108304.562307.00306.5065,2280.11%
2025/01/091308.002303.49297.00-15,072-0.02%
2025/01/0811297.2312295.00308.00-14,927-0.02%
2025/01/076288.008290.37296.00-24,644-0.04%
2025/01/0600.000261.50269.5004,7830.00%
2024/12/204246.004241.00238.0008,8810.00%
2024/12/191232.000.1232.00237.000.98,8700.01%
2024/12/1813231.2714228.54233.00-18,923-0.01%
2024/12/1700.001233.00236.50-19,145-0.01%
2024/12/1610.1233.7610234.75234.500.19,2610.00%
2024/12/1320245.9219240.70244.5019,0930.01%
2024/12/122240.505241.30234.00-38,827-0.03%
2024/11/2800.001195.50196.50-19,817-0.01%
2024/11/273217.173211.67210.00010,1310.00%
2024/11/2611221.958216.50213.50310,1770.03%
2024/11/2500.000226.50226.50010,0030.00%
2024/11/222212.752208.00206.00010,0010.00%
2024/11/213211.005211.30211.00-210,164-0.02%
2024/11/2010212.659.3211.80213.000.710,1080.01%
2024/11/193193.503195.00202.00010,0490.00%
2024/11/0600.001204.50204.50-110,862-0.01%
2024/11/045.1217.005217.10213.000.111,0210.00%
2024/11/012211.5000.00207.00210,8020.02%
2024/10/294.1210.674.3210.44207.50-0.210,8210.00%
2024/10/284.1210.9100.00211.004.110,5920.04%
2024/10/250233.5000.00233.50010,3720.00%
2024/10/170.1239.0000.00235.000.110,2660.00%
2024/10/1600.001234.00237.00-110,249-0.01%
2024/10/150.1250.500.1240.00239.000.110,2130.00%
2024/10/1400.0025.1239.06249.50-25.110,403-0.24%
2024/10/1132254.3714246.64246.001810,6840.17%
2024/10/0963.1245.4160249.69247.503.110,6650.03%
2024/10/0831220.1937229.05234.50-610,052-0.06%
2024/10/0724202.4622206.95213.5029,4740.02%
2024/10/048195.1911194.18194.50-39,129-0.03%
2024/10/019187.224188.38191.5058,8340.06%
2024/09/302179.752177.50178.0008,4430.00%
2024/09/2710192.309191.50175.5018,2920.01%
2024/09/264188.384188.13194.5007,8430.00%
2024/09/2522185.5520183.63185.0027,6540.03%
2024/09/245183.6055185.22186.50-507,345-0.68%
2024/09/2331179.906183.58176.50257,0910.35%
2024/09/2052178.6029178.53178.50236,9420.33%
2024/09/196179.6710180.00181.50-46,825-0.06%
2024/09/187175.142172.50177.0056,4880.08%
2024/09/1261166.1660167.50169.5016,9600.01%
2024/09/111162.501163.50157.0007,0750.00%
2024/09/109169.3938169.33164.50-297,190-0.40%
2024/09/0933169.054167.50166.00297,2180.40%
2024/09/061174.001171.50171.0007,3800.00%
2024/09/055171.505173.50171.5007,6290.00%
2024/09/042179.002178.00174.5007,5550.00%
2024/09/034184.504184.00182.0007,3810.00%
2024/09/022185.753184.17187.50-17,193-0.01%
2024/08/303189.004189.13189.00-17,032-0.01%
2024/08/2917188.6516188.38189.5016,8380.01%
2024/08/2828178.6181176.34177.00-536,530-0.81%
2024/08/271173.0024172.27173.00-236,306-0.36%
2024/08/2648171.8224172.81168.50246,2840.38%
2024/08/234169.634168.75172.0006,1970.00%
2024/08/2251163.1800.00164.00515,9950.85%
2024/08/2111167.1417165.68165.50-66,234-0.10%
2024/08/204163.503160.67162.0016,4940.02%
2024/08/191160.502161.00161.50-16,866-0.01%
2024/08/146144.506145.50147.0007,1220.00%
2024/08/139143.7813144.38144.50-47,320-0.05%
2024/08/1214141.397143.00139.0078,2170.09%
2024/08/094145.381145.00144.0038,5620.04%
2024/08/082148.002146.54147.5008,9710.00%
2024/08/0700.001139.00145.00-19,257-0.01%
2024/08/060136.5000.00132.0009,4030.00%
2024/08/0500.001139.50139.50-19,457-0.01%
2024/08/020159.231163.50154.50-19,838-0.01%
2024/08/014173.383170.50171.50110,4490.01%
2024/07/2200.000158.00166.00012,5930.00%
2024/07/151183.5000.00170.00113,1620.01%
2024/07/122184.752177.50178.50013,0720.00%
2024/07/117185.479187.44194.50-212,830-0.02%
2024/07/102169.251172.01177.00112,4930.01%
2024/07/081161.001158.50157.00012,3170.00%
2024/06/203161.675164.70167.50-213,452-0.01%
2024/06/1912160.925161.60158.50713,2010.05%
2024/06/183156.174157.75157.50-113,033-0.01%
2024/06/174155.634153.88153.50012,8660.00%
2024/06/144154.753154.33152.50112,7290.01%
2024/06/138159.008159.75159.00012,6050.00%
2024/06/1213157.5013161.54156.50012,3580.00%
2024/06/1100.000.5155.50153.00-0.512,0930.00%
2024/06/070.5152.5000.00153.500.512,1490.00%
2024/06/0400.001148.50145.50-112,255-0.01%
2024/05/311145.0000.00143.00112,3070.01%
2024/05/2800.002151.75154.00-213,118-0.02%
2024/05/273157.672161.47155.00113,7040.01%
2024/05/248155.4410.3157.21156.00-2.314,156-0.02%
2024/05/2324153.9224153.13152.50013,8600.00%
2024/05/221144.005147.90150.50-413,901-0.03%
2024/05/213138.172138.00137.00113,9560.01%
2024/05/2010138.5012137.50137.00-214,411-0.01%
2024/05/175138.703138.50140.00214,7290.01%
2024/05/1628152.2528145.29142.50015,0210.00%
2024/05/153.4141.915141.50149.00-1.714,415-0.01%
2024/05/1417136.0016139.75135.50114,1500.01%
2024/05/131135.003134.83133.00-213,829-0.01%
2024/05/103124.003123.00127.00013,7230.00%
2024/05/0910131.7511129.18129.50-114,002-0.01%
2024/05/0811133.0911132.77132.50013,9340.00%
2024/05/0712132.2110131.90129.00213,5980.01%
2024/05/064126.253127.50131.00113,0130.01%
2024/05/0321125.9323120.30119.50-212,728-0.02%
2024/05/0212130.0811127.73125.00112,5370.01%
2024/04/3023128.0921126.93127.00212,2530.02%
2024/04/2923120.7224.5128.63130.00-1.511,871-0.01%
2024/04/269122.398121.13118.50111,5660.01%
2024/04/241107.0000.00107.50110,8620.01%
2024/04/232102.502103.00102.00010,8630.00%
2024/04/221103.0000.00100.00110,8960.01%
2024/04/173.5103.503105.83104.000.510,8210.00%
2024/04/162100.451100.5099.60110,7330.01%
2024/04/151110.502112.50109.00-110,632-0.01%
2024/04/122108.502109.00108.00010,5230.00%
2024/04/116106.832107.00107.00410,4220.04%
2024/04/1000.005112.60114.00-510,238-0.05%
2024/04/095104.8000.00104.0059,9660.05%
2024/04/030102.5000.00103.5009,7730.00%
2024/04/023106.333102.50102.5009,6950.00%
2024/04/013105.5000.00105.5039,4530.03%
2024/03/251114.001113.50112.0009,1140.00%
2024/03/2200.002113.00113.00-29,088-0.02%
2024/03/213121.001113.50113.5029,0290.02%
2024/03/2000.008119.69119.00-88,919-0.09%
2024/03/142124.5000.00116.5029,2450.02%
2024/03/133137.503138.00125.0009,2660.00%
2024/03/125125.000132.67133.5059,2470.05%
2024/03/110116.005121.50121.50-59,277-0.05%
2024/03/0600.001.2125.83125.50-1.29,681-0.01%
2024/03/052123.2500.00126.0029,8770.02%
2024/03/043126.833126.50123.00010,1650.00%
2024/03/012120.252122.75120.5009,7850.00%
2024/02/2919.2121.3629121.86121.00-9.89,544-0.10%
2024/02/2719117.2919.1118.05121.50-0.18,9840.00%
2024/02/263106.503109.50110.5008,3860.00%
2024/02/23699.351.198.47100.504.98,5550.06%
2024/02/221093.601591.4791.80-58,232-0.06%
2024/02/21691.63692.8092.2008,0530.00%
上詮 相關文章
上詮 相關影音