精材 (3374)-元大-民雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
179.0
漲跌
▼5.5
漲幅
-2.98%
成交量
10,556張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	179.75	1.1	180.77	179.00	-1.1	4,732	-0.02%
2024/06/20	9.1	174.67	21	179.90	184.50	-11.9	4,569	-0.26%
2024/06/19	6.1	170.56	10	172.35	168.00	-3.9	4,287	-0.09%
2024/06/18	13	178.42	11	179.82	180.00	2	4,035	0.05%
2024/06/17	13	180.04	18	181.61	174.00	-5	3,810	-0.13%
2024/06/14	27	176.18	17	175.06	175.50	10	3,415	0.29%
2024/06/13	3	166.50	10	168.70	173.00	-7	2,861	-0.24%
2024/06/12	13	154.42	14	155.71	157.50	-1	2,443	-0.04%
2024/06/11	2	143.77	8	145.44	146.50	-6	1,922	-0.31%
2024/06/07	0	134.50	0	0.00	135.00	0	1,493	0.00%
2024/06/06	0	0.00	1	131.50	130.50	-1	1,389	-0.07%
2024/05/29	0	0.00	2	129.25	128.50	-2	1,272	-0.16%
2024/05/28	2	130.00	0	0.00	129.00	2	1,245	0.16%
2024/05/27	0	0.00	0.1	120.00	120.00	-0.1	1,163	0.00%
2024/05/22	0	118.50	0	0.00	118.00	0	1,324	0.00%
2024/04/23	0	113.00	0	0.00	113.50	0	2,217	0.00%
2024/04/22	0	0.00	1	112.50	111.00	-1	2,219	-0.05%
2024/04/19	0.1	114.00	0	0.00	113.50	0.1	2,216	0.00%
2024/04/16	0	118.00	0	0.00	117.50	0	2,187	0.00%
2024/04/15	1	122.00	0	0.00	121.50	1	2,174	0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	2,121	-0.05%
2024/03/29	0	0.00	0.1	124.00	124.00	-0.1	2,127	0.00%
2024/03/27	1	125.50	0	0.00	124.00	1	2,137	0.05%
2024/03/25	0	0.00	1	128.50	127.50	-1	2,153	-0.05%
2024/03/20	1	129.00	0	0.00	126.00	1	2,190	0.05%
2024/03/18	0	0.00	0.3	126.00	126.50	-0.3	2,216	-0.01%
2024/03/15	0	125.00	0.1	125.00	123.50	-0.1	2,250	0.00%
2024/03/13	0	0.00	1	128.00	126.50	-1	2,357	-0.04%
2024/03/11	0.1	129.50	0	0.00	128.50	0.1	2,393	0.00%
2024/03/06	0	133.00	0	0.00	132.00	0	2,447	0.00%
2024/03/05	0.2	132.00	0	0.00	131.50	0.2	2,529	0.01%
2024/03/01	2	129.25	0	0.00	129.50	2	2,691	0.07%
2024/02/29	0.1	132.00	0	0.00	132.00	0.1	2,817	0.00%
2024/02/26	0.1	132.76	0	0.00	130.50	0.1	3,073	0.00%
2024/02/23	0	0.00	1.2	135.07	132.50	-1.2	3,063	-0.04%
2024/02/22	0	0.00	1	131.00	131.50	-1	3,009	-0.03%
2024/02/20	1	137.50	1	136.50	135.50	0	2,886	0.00%
2024/02/19	9	134.11	8	135.50	133.50	1	2,822	0.04%
2024/02/16	1	131.50	0	0.00	132.50	1	2,756	0.04%
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/02/05	0	0.00	0.1	126.50	126.50	-0.1	2,821	0.00%
2024/02/02	1	126.50	1	128.00	128.00	0	2,833	0.00%
2024/01/24	1	127.50	0	0.00	127.50	1	2,970	0.03%
2024/01/19	3	126.67	3	126.00	125.50	0	2,939	0.00%
2024/01/17	0	122.00	0	0.00	122.00	0	2,970	0.00%
2024/01/12	0	0.00	0	123.50	122.00	0	3,070	0.00%
2024/01/09	1	120.50	1	121.00	120.50	0	3,195	0.00%
2023/12/29	0	0.00	2	127.25	127.50	-2	3,250	-0.06%
2023/12/28	2	127.50	2	128.50	128.00	0	3,273	0.00%
2023/12/20	0.1	126.50	0	0.00	125.00	0.1	3,405	0.00%
2023/12/19	0.1	127.00	0	0.00	127.00	0.1	3,373	0.00%
2023/12/13	0	0.00	1	128.50	128.00	-1	3,271	-0.03%
2023/12/12	0	0.00	0.7	128.00	127.50	-0.7	3,258	-0.02%
2023/12/11	5	130.30	0	0.00	128.50	5	3,222	0.16%
2023/12/07	1	133.50	0	0.00	135.00	1	3,092	0.03%
2023/12/05	2	136.25	0	0.00	135.50	2	3,037	0.07%
2023/12/04	7	138.86	0	0.00	137.50	7	2,976	0.24%
2023/12/01	0	0.00	4	139.00	139.50	-4	2,929	-0.14%
2023/11/30	6	138.25	2	138.75	138.00	4	2,840	0.14%
2023/11/29	1	134.50	14	135.18	136.00	-13	2,739	-0.47%
2023/11/28	0	0.00	2	134.50	132.50	-2	2,664	-0.08%
2023/11/27	2	135.75	2	138.00	133.50	0	2,531	0.00%
2023/11/24	1	136.50	2	139.50	136.50	-1	2,387	-0.04%
2023/11/20	1	130.00	0	0.00	131.00	1	2,017	0.05%
2023/11/15	0.1	129.50	0	0.00	128.50	0.1	1,973	0.00%
2023/11/07	5	129.00	6.3	129.16	130.00	-1.3	1,712	-0.08%
2023/10/31	0	0.00	1	120.50	115.50	-1	1,516	-0.07%
2023/10/27	0	0.00	6	117.00	117.00	-6	1,535	-0.39%
2023/10/26	8	118.13	0	0.00	117.50	8	1,550	0.52%
2023/10/25	6	121.92	5	124.00	122.50	1	1,527	0.07%
2023/10/20	13	123.50	0	0.00	120.00	13	1,498	0.87%
2023/10/19	0	0.00	1	118.00	123.50	-1	1,467	-0.07%
2023/10/18	1	117.00	0	0.00	116.00	1	1,470	0.07%
2023/10/17	0	0.00	0	119.00	118.00	0	1,490	0.00%
2023/10/16	1	115.00	1	115.50	115.00	0	1,520	0.00%
2023/09/28	0	116.50	0	0.00	117.50	0	2,015	0.00%
2023/09/26	0.1	108.00	0	0.00	108.00	0.1	2,562	0.00%
2023/09/21	0.1	108.50	0	0.00	106.00	0.1	2,758	0.00%
2023/09/15	0	113.00	0	0.00	113.50	0	3,046	0.00%
2023/08/24	1	115.00	0	0.00	113.50	1	4,937	0.02%
2023/08/23	0	0.00	0.1	113.00	113.00	-0.1	4,936	0.00%
2023/08/18	0	111.00	0	0.00	109.00	0	4,945	0.00%
2023/08/14	0	0.00	0	108.50	109.00	0	4,897	0.00%
2023/08/08	0	0.00	0.1	116.50	116.00	-0.1	4,820	0.00%
2023/07/31	0	129.50	3	128.50	125.00	-3	4,721	-0.06%
2023/07/28	3	129.00	0	0.00	128.50	3	4,688	0.06%
2023/07/26	0	0.00	3	125.17	125.50	-3	4,655	-0.06%
2023/07/25	2.1	130.49	0	0.00	129.00	2.1	4,639	0.04%
2023/07/24	0	0.00	2.2	126.00	126.50	-2.2	4,607	-0.05%
2023/07/21	3	128.50	2	127.50	129.50	1	4,566	0.02%
2023/07/19	1	137.50	1	134.50	134.00	0	4,475	0.00%
2023/07/17	0	0.00	0.4	137.00	134.00	-0.4	4,399	-0.01%
2023/07/14	0	0.00	2	137.50	138.00	-2	4,358	-0.05%
2023/07/13	1.1	138.95	1.1	139.43	134.50	0	4,332	0.00%
2023/07/12	0	0.00	2	138.00	137.00	-2	4,253	-0.05%
2023/07/11	0	0.00	2	135.50	133.50	-2	4,175	-0.05%
2023/07/10	2	135.50	1	136.00	136.00	1	4,119	0.02%
2023/07/07	3	133.17	1	133.00	134.00	2	4,061	0.05%
2023/07/06	3	139.00	1	137.50	135.00	2	3,973	0.05%
2023/07/05	4	143.13	6	140.33	140.00	-2	3,862	-0.05%
2023/07/04	1.4	137.07	5.1	140.95	144.50	-3.7	3,576	-0.10%
2023/07/03	2.2	131.79	1	132.00	131.50	1.2	3,173	0.04%
2023/06/30	0	0.00	1	125.50	128.50	-1	3,046	-0.03%
2023/06/29	2	126.50	1	126.00	126.00	1	3,017	0.03%
2023/06/28	2	129.25	2	128.25	126.50	0	3,009	0.00%
2023/06/27	4	127.63	4	127.75	126.50	0	2,960	0.00%
2023/06/26	4	124.50	0	0.00	124.50	4	2,867	0.14%
2023/06/21	2	125.00	6	124.67	123.00	-4	2,813	-0.14%
2023/06/20	4	128.13	3	127.00	126.50	1	2,776	0.04%
2023/06/19	4	128.38	2	128.75	129.00	2	2,744	0.07%
2023/06/16	1	129.00	1	127.00	127.00	0	2,673	0.00%
2023/06/15	3	134.33	4	131.50	130.00	-1	2,616	-0.04%
2023/06/14	2	128.50	1	128.50	129.00	1	2,456	0.04%
2023/06/13	10.1	129.34	4.3	130.37	130.00	5.8	2,372	0.24%
2023/06/12	7.4	133.82	6	132.83	128.00	1.4	2,139	0.06%
2023/06/09	3	122.83	3	126.17	128.00	0	1,682	0.00%
2023/06/08	5	117.10	6	117.92	116.50	-1	1,425	-0.07%
2023/06/07	5	109.90	0	0.00	113.00	5	1,147	0.44%
2023/05/29	0	106.00	0	0.00	105.00	0	1,152	0.00%
2023/05/19	0	0.00	3	100.50	99.70	-3	1,199	-0.25%
2023/05/03	1	99.70	0	0.00	99.50	1	1,479	0.07%
2023/04/26	0	96.00	0	0.00	98.80	0	1,599	0.00%
2023/04/25	0	99.80	0	0.00	97.80	0	1,649	0.00%
2023/04/21	1	102.00	0	0.00	102.00	1	1,639	0.06%
2023/04/20	1	107.00	0	0.00	105.00	1	1,658	0.06%
2023/04/13	0	107.00	0	0.00	106.50	0	1,613	0.00%
2023/03/30	0	0.00	2	109.25	109.00	-2	1,655	-0.12%
2023/03/23	0	0.00	1	110.00	110.00	-1	1,629	-0.06%
2023/03/13	1	107.00	0	0.00	107.00	1	1,736	0.06%
2023/03/09	0	0.00	3	111.83	111.50	-3	1,840	-0.16%
2023/03/08	2	110.50	1	112.00	111.50	1	1,820	0.05%
2023/03/06	1	106.00	0	0.00	105.50	1	1,721	0.06%
2023/02/08	0	0.00	0.2	109.50	108.50	-0.2	2,368	-0.01%
2023/02/01	0.1	107.50	2	107.00	107.50	-1.9	2,326	-0.08%
2023/01/30	0	107.00	0	0.00	106.00	0	2,325	0.00%
2023/01/13	1	102.50	1	102.00	101.50	0	2,252	0.00%
2023/01/12	1	102.00	0	0.00	101.00	1	2,200	0.05%
2023/01/10	1	105.00	0	0.00	104.50	1	2,203	0.05%
2022/12/16	0.1	102.50	0	0.00	102.50	0.1	2,826	0.00%
2022/12/13	1	103.50	0	0.00	102.50	1	2,799	0.04%
2022/12/09	0.1	105.00	0	0.00	105.00	0.1	2,796	0.00%
2022/12/06	1	109.00	2	107.75	106.50	-1	2,754	-0.04%
2022/12/05	2	110.75	1	111.50	111.00	1	2,723	0.04%
2022/12/01	2	108.50	1	109.00	106.00	1	2,630	0.04%
2022/11/18	1	107.50	1	105.50	106.00	0	2,459	0.00%
2022/11/16	1	111.50	2	109.00	108.00	-1	2,381	-0.04%
2022/11/15	1	107.52	2	108.50	109.50	-1	2,254	-0.04%
2022/11/14	1	98.60	0	0.00	99.70	1	2,158	0.05%
2022/11/11	0	98.30	0	0.00	97.80	0	2,164	0.00%
2022/11/10	0	0.00	5	96.00	95.50	-5	2,125	-0.24%
2022/11/08	7	93.07	2	95.55	92.40	5	2,124	0.24%
2022/11/01	1	95.70	0	0.00	94.70	1	2,396	0.04%
2022/10/26	0	0.00	1	88.90	88.80	-1	2,533	-0.04%
2022/10/24	1	88.90	0	0.00	88.40	1	2,546	0.04%
2022/10/07	0	94.90	0	0.00	94.60	0	3,000	0.00%
2022/10/05	3	96.37	3	96.30	94.20	0	3,049	0.00%
2022/10/03	1	94.80	0	0.00	91.00	1	3,013	0.03%
2022/09/29	1	97.00	0	0.00	92.90	1	3,245	0.03%
2022/09/28	0	0.00	1	101.50	97.20	-1	3,202	-0.03%
2022/09/27	0	0.00	2	98.70	106.00	-2	3,173	-0.06%
2022/09/26	0	103.50	5	107.00	103.00	-5	3,145	-0.16%
2022/09/05	1	124.00	0	0.00	122.00	1	3,648	0.03%
2022/09/01	5	128.70	0	0.00	127.50	5	3,671	0.14%
2022/08/31	3	126.67	0.2	130.72	131.50	2.8	3,663	0.08%
2022/08/30	2	126.75	0	0.00	126.50	2	3,655	0.05%
2022/08/29	0	0.00	5	125.50	126.00	-5	3,692	-0.14%
2022/08/26	1	129.50	0	0.00	128.00	1	3,795	0.03%
2022/08/24	1	128.50	0	0.00	128.00	1	3,855	0.03%
2022/08/22	0	0.00	1	133.00	128.50	-1	4,022	-0.02%
2022/08/19	0.2	126.00	0	0.00	129.50	0.2	3,998	0.01%
2022/08/18	2	123.00	0	0.00	124.50	2	3,947	0.05%
2022/08/16	1	126.00	0	0.00	123.00	1	3,983	0.03%
2022/08/12	1	121.50	0	0.00	122.50	1	4,094	0.02%
2022/08/09	1	126.00	0	0.00	125.00	1	4,121	0.02%
2022/08/04	1	127.50	0	0.00	129.50	1	3,959	0.03%
2022/08/03	1	126.00	0	0.00	126.00	1	3,961	0.03%
2022/07/28	1	130.00	2	126.50	126.50	-1	4,072	-0.02%
2022/07/25	1	126.00	0	0.00	126.00	1	4,407	0.02%
2022/07/22	1	126.00	0	0.00	125.00	1	4,576	0.02%
2022/07/21	1	122.00	1	127.50	128.00	0	4,613	0.00%
2022/07/20	0	0.00	2	124.00	122.00	-2	4,686	-0.04%
2022/07/19	6	122.92	0	0.00	122.50	6	4,758	0.13%
2022/07/18	5	123.20	0	0.00	124.50	5	4,884	0.10%
2022/07/15	1	122.00	3	118.50	122.00	-2	5,046	-0.04%
2022/07/14	1	111.00	0	0.00	114.00	1	4,993	0.02%
2022/07/12	0	110.00	0	0.00	107.00	0	5,151	0.00%
2022/07/11	2	113.50	0	0.00	112.50	2	5,095	0.04%
2022/07/08	3	112.17	0.3	110.50	111.00	2.8	5,042	0.05%
2022/07/01	0	0.00	2	123.50	122.00	-2	4,577	-0.04%
2022/06/28	0	0.00	1	133.00	132.50	-1	4,668	-0.02%
2022/06/27	1	132.00	2	132.25	131.50	-1	4,742	-0.02%
2022/06/21	1	123.00	0	0.00	124.50	1	4,556	0.02%
2022/06/16	0	0.00	1	132.00	131.50	-1	4,399	-0.02%
2022/06/14	0	0.00	1	141.00	145.00	-1	4,309	-0.02%
2022/06/13	1	146.50	1	148.50	146.00	0	4,244	0.00%
2022/06/08	5	147.00	6	145.75	146.00	-1	4,161	-0.02%
2022/06/07	1	147.00	0	0.00	147.00	1	4,144	0.02%
2022/06/06	3	148.50	3	150.00	147.00	0	4,107	0.00%
2022/06/02	0	0.00	1	148.00	146.00	-1	4,008	-0.02%
2022/06/01	1	147.00	1.3	146.12	148.00	-0.3	3,969	-0.01%
2022/05/31	2	148.75	0	0.00	147.00	2	3,922	0.05%
2022/05/30	0.3	145.50	0.8	145.00	146.00	-0.5	3,782	-0.01%
2022/05/27	0	0.00	3	144.00	143.50	-3	3,728	-0.08%
2022/05/24	0	0.00	2	139.75	138.00	-2	3,663	-0.05%
2022/05/23	1	146.00	0	0.00	142.50	1	3,617	0.03%
2022/05/20	0	0.00	3	144.17	144.00	-3	3,542	-0.08%
2022/05/19	1	143.00	3	143.00	144.00	-2	3,476	-0.06%
2022/05/18	1	140.50	0	0.00	139.50	1	3,422	0.03%
2022/05/17	1	140.00	1	138.00	140.00	0	3,358	0.00%
2022/05/11	0	0.00	1	137.50	137.00	-1	3,252	-0.03%
2022/05/10	1	133.00	0	0.00	135.50	1	3,192	0.03%
2022/05/09	0	0.00	1	130.00	133.00	-1	3,173	-0.03%
2022/05/06	2	131.00	1	134.50	134.50	1	3,131	0.03%
2022/05/05	4	137.88	3	134.50	134.50	1	3,077	0.03%
2022/05/04	1	139.00	1	134.00	135.00	0	3,024	0.00%
2022/05/03	0	0.00	1	143.00	137.00	-1	2,958	-0.03%
2022/04/29	15	137.50	16	138.50	138.00	-1	2,675	-0.04%
2022/04/28	2	139.00	6	138.75	135.50	-4	2,587	-0.15%
2022/04/27	5	134.20	1	130.00	136.00	4	2,398	0.17%
2022/04/26	1	137.50	1.1	139.48	131.50	-0.1	2,301	0.00%
2022/04/25	0	0.00	3	138.00	137.00	-3	2,148	-0.14%
2022/04/22	1	138.00	0	0.00	138.00	1	2,052	0.05%
2022/04/21	2.1	136.10	1	135.56	138.00	1.1	1,943	0.05%
2022/04/20	11	132.00	11	130.50	130.50	0	1,676	0.00%
2022/04/19	2	133.50	2	132.50	126.50	0	1,602	0.00%
2022/04/11	0	119.00	0	0.00	119.50	0	1,793	0.00%
2022/04/07	0	122.50	0	0.00	123.00	0	1,864	0.00%
2022/03/31	4	132.25	3	129.50	130.50	1	1,990	0.05%
2022/03/30	0	0.00	2	127.00	130.50	-2	1,826	-0.11%
2022/03/29	1	119.00	1	119.50	119.00	0	1,743	0.00%
2022/03/24	1	121.00	0	0.00	120.50	1	1,752	0.06%
2022/03/22	1	121.00	2	121.00	121.00	-1	1,754	-0.06%
2022/03/18	0	122.00	0	0.00	121.00	0	1,760	0.00%
2022/03/16	1	119.00	0	0.00	119.50	1	1,777	0.06%
2022/03/10	1	119.00	1	118.50	118.00	0	1,852	0.00%
2022/03/07	0	0.00	2	117.25	118.50	-2	1,988	-0.10%
2022/03/04	2	121.25	0	0.00	120.50	2	1,993	0.10%
2022/03/03	1	123.50	1	122.50	122.50	0	2,013	0.00%
2022/02/25	3	118.33	0	0.00	118.50	3	2,038	0.15%
2022/02/24	0	0.00	2	117.50	118.00	-2	2,053	-0.10%
2022/02/21	1	122.00	1	122.50	122.50	0	2,091	0.00%
2022/02/18	5	123.21	1	124.50	124.50	4	2,107	0.19%
2022/02/16	0	0.00	3	133.17	133.00	-3	2,083	-0.14%
2022/02/15	1.1	128.09	0	0.00	128.00	1.1	2,116	0.05%
2022/02/14	0	127.00	0	0.00	126.00	0	2,192	0.00%
2022/02/11	2	129.01	0	0.00	128.50	2	2,313	0.09%
2022/02/09	5	131.00	0	0.00	132.00	5	2,607	0.19%
2022/02/07	0	0.00	3	128.00	127.50	-3	2,696	-0.11%
2022/01/26	0.2	126.16	0	0.00	125.50	0.2	2,719	0.01%
2022/01/25	0.2	127.33	0	0.00	126.50	0.2	2,804	0.01%
2022/01/24	0.1	129.50	0	0.00	129.50	0.1	2,841	0.00%
2022/01/21	1.1	132.88	0	0.00	131.00	1.1	2,843	0.04%
2022/01/19	0.4	133.73	0	0.00	133.00	0.4	2,867	0.01%
2022/01/18	0.1	137.00	0	0.00	136.00	0.1	2,872	0.00%
2022/01/17	0	0.00	1.1	137.55	137.00	-1.1	2,882	-0.04%
2022/01/14	1.3	136.88	0	0.00	136.00	1.3	2,897	0.04%
2022/01/13	0	137.00	0	0.00	136.50	0	2,916	0.00%
2022/01/12	0	0.00	1	137.00	137.50	-1	2,969	-0.03%
2022/01/11	0.2	137.00	2	136.50	136.50	-1.8	3,074	-0.06%
2022/01/10	0.1	136.92	0	0.00	139.50	0.1	3,363	0.00%
2022/01/06	2	140.00	0	0.00	141.50	2	3,396	0.06%
2022/01/05	1	146.97	1	144.00	143.00	0	3,378	0.00%
2022/01/04	2	149.00	4	148.25	146.00	-2	3,327	-0.06%
2021/12/30	0	0.00	3	144.17	143.00	-3	3,016	-0.10%
2021/12/29	2	144.75	0	0.00	145.00	2	2,999	0.07%
2021/12/28	3	143.50	1	143.50	143.00	2	2,959	0.07%
2021/12/24	0	138.00	0	0.00	137.50	0	2,893	0.00%
2021/12/22	1	137.50	0	0.00	137.50	1	2,943	0.03%
2021/12/16	0	0.00	2	138.50	138.00	-2	2,960	-0.07%
2021/12/15	0	0.00	1	137.50	136.50	-1	2,959	-0.03%
2021/12/14	0	137.50	0	0.00	136.50	0	2,979	0.00%
2021/12/09	1	141.50	0	0.00	141.50	1	3,005	0.03%
2021/12/07	0	0.00	1	141.50	142.00	-1	3,038	-0.03%
2021/12/03	1	146.00	2	145.75	144.50	-1	3,015	-0.03%
2021/12/02	0	0.00	2	142.73	143.00	-2	2,974	-0.07%
2021/12/01	0	138.00	1	142.00	142.00	-1	2,961	-0.03%
2021/11/30	0	138.00	1	138.00	138.00	-1	2,964	-0.03%
2021/11/29	0	137.00	0	0.00	136.00	0	3,003	0.00%
2021/11/26	0	135.25	0	0.00	134.50	0	3,064	0.00%
2021/11/24	0	0.00	1	137.50	138.50	-1	3,117	-0.03%
2021/11/23	2	140.00	0	0.00	138.00	2	3,137	0.06%
2021/11/22	0	141.50	0	0.00	141.00	0	3,221	0.00%
2021/11/19	2	145.00	3	144.33	143.00	-1	3,264	-0.03%
2021/11/17	1	142.01	0	0.00	142.00	1	3,270	0.03%
2021/11/16	1	142.50	0	0.00	142.50	1	3,270	0.03%
2021/11/15	5	144.00	5	144.50	144.50	0	3,283	0.00%
2021/11/12	0	0.00	4	143.75	143.50	-4	3,317	-0.12%
2021/11/11	2	142.00	1	141.50	142.00	1	3,340	0.03%
2021/11/10	2	147.75	0	0.00	147.50	2	3,484	0.06%
2021/11/09	3	146.50	6	149.33	146.50	-3	3,652	-0.08%
2021/11/08	1	137.50	0	0.00	138.00	1	3,417	0.03%
2021/11/02	0	0.00	2	139.00	136.50	-2	3,486	-0.06%
2021/11/01	1	139.00	1	139.00	139.00	0	3,422	0.00%
2021/10/29	0	0.00	1	136.00	135.00	-1	3,421	-0.03%
2021/10/27	1	135.00	1	136.00	136.00	0	3,456	0.00%
2021/10/22	0	0.00	5	135.50	134.50	-5	3,615	-0.14%
2021/10/21	6	138.25	0	0.00	134.00	6	3,638	0.16%
2021/10/20	2	136.00	5	136.60	137.50	-3	3,645	-0.08%
2021/10/19	4	137.25	5	136.50	137.50	-1	3,661	-0.03%
2021/10/18	8	133.13	3	133.50	134.50	5	3,648	0.14%
2021/10/15	1	130.00	0	0.00	131.00	1	3,585	0.03%
2021/10/14	1	119.50	0	0.00	119.50	1	3,600	0.03%
2021/10/12	0	0.00	1	124.00	121.00	-1	3,828	-0.03%
2021/10/06	0	121.00	0	0.00	119.50	0	4,680	0.00%
2021/10/01	1.1	123.52	4	123.50	121.50	-3	5,188	-0.06%
2021/09/30	2	125.50	2	127.50	127.50	0	5,275	0.00%
2021/09/29	3.2	125.56	0	0.00	124.50	3.2	5,297	0.06%
2021/09/28	1	132.00	0	0.00	131.50	1	5,324	0.02%
2021/09/24	2	135.00	0	0.00	136.50	2	5,473	0.04%
2021/09/22	0	0.00	3	132.50	133.50	-3	5,632	-0.05%
2021/09/17	5	132.00	2	136.00	136.00	3	5,678	0.05%
2021/09/16	0	134.00	5	133.00	132.00	-5	5,795	-0.09%
2021/09/15	8	136.88	3	135.00	133.50	5	5,867	0.09%
2021/09/14	5	139.00	5	138.50	138.00	0	6,005	0.00%
2021/09/13	1	140.00	6	139.83	138.50	-5	6,083	-0.08%
2021/09/10	0	0.00	7	143.43	144.50	-7	6,200	-0.11%
2021/09/09	4	137.90	0	0.00	141.00	4	6,439	0.06%
2021/09/08	2	139.50	0	0.00	137.50	2	6,568	0.03%
2021/09/07	8	141.50	2	141.50	141.50	6	6,608	0.09%
2021/09/06	1	148.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	0	150.00	1	149.50	148.50	-1	7,138	-0.01%
2021/09/02	6.1	148.17	3	149.17	147.50	3.1	7,195	0.04%
2021/09/01	17	148.38	18	151.33	152.00	-1	7,157	-0.01%
2021/08/31	2	144.75	14	144.14	145.00	-12	7,103	-0.17%
2021/08/30	1	144.52	1	144.00	143.50	0	7,113	0.00%
2021/08/27	9	144.44	0	0.00	142.50	9	7,142	0.13%
2021/08/26	1	146.50	6	152.00	145.00	-5	7,202	-0.07%
2021/08/25	9	141.89	10	142.30	145.00	-1	7,326	-0.01%
2021/08/24	4	142.00	0	0.00	137.00	4	7,323	0.05%
2021/08/23	0	0.00	2	139.25	140.00	-2	7,362	-0.03%
2021/08/19	2	135.50	2	135.50	135.50	0	7,484	0.00%
2021/08/18	0	0.00	2.2	133.14	142.00	-2.2	7,595	-0.03%
2021/08/17	1	134.50	0	0.00	134.00	1	7,767	0.01%
2021/08/16	6	134.50	3	133.50	134.50	3	7,963	0.04%
2021/08/13	4	145.88	1	144.00	143.00	3	7,790	0.04%
2021/08/12	1	156.50	0	0.00	158.50	1	7,552	0.01%
2021/08/11	1	156.01	0	0.00	156.00	1	7,576	0.01%
2021/08/10	5	160.70	5	161.60	163.00	0	7,581	0.00%
2021/08/09	0.1	162.27	0	0.00	162.00	0.1	7,659	0.00%
2021/08/06	1	165.00	0	0.00	165.50	1	7,759	0.01%
2021/08/05	0	0.00	3	168.50	168.00	-3	7,924	-0.04%
2021/08/04	1	174.00	0	0.00	168.50	1	8,069	0.01%
2021/08/03	0	0.00	1	172.00	170.50	-1	8,134	-0.01%
2021/08/02	2	170.00	0	0.00	172.00	2	8,146	0.02%
2021/07/29	2	170.50	3	166.17	171.50	-1	8,221	-0.01%
2021/07/28	5.2	162.76	0	0.00	163.50	5.2	8,249	0.06%
2021/07/27	1	172.00	1	170.00	170.50	0	8,269	0.00%
2021/07/26	4	174.00	6	175.67	175.00	-2	8,304	-0.02%
2021/07/23	1	171.00	5	171.00	172.50	-4	8,256	-0.05%
2021/07/22	9	170.39	2	169.02	168.00	7	8,207	0.09%
2021/07/21	2.1	164.13	1.1	166.11	167.50	1	8,146	0.01%
2021/07/19	0	180.00	2	180.00	179.00	-2	7,871	-0.03%
2021/07/16	3	184.33	3.5	184.43	184.50	-0.5	7,815	-0.01%
2021/07/15	5.5	188.05	4	188.88	188.00	1.5	7,706	0.02%
2021/07/14	2	185.75	4	186.88	183.00	-2	7,431	-0.03%
2021/07/13	4.3	185.91	7	183.21	180.00	-2.8	7,207	-0.04%
2021/07/12	2	177.75	4.1	179.18	186.00	-2.1	6,948	-0.03%
2021/07/09	8	173.50	8	172.00	170.50	0	6,644	0.00%
2021/07/08	4	174.75	2	176.25	173.00	2	6,766	0.03%
2021/07/07	0	0.00	3	170.17	172.00	-3	6,750	-0.04%
2021/07/06	2	173.00	2	169.00	168.00	0	6,792	0.00%
2021/07/05	0	0.00	2	172.50	172.00	-2	6,838	-0.03%
2021/07/02	1	163.00	0.1	163.28	168.50	0.9	6,829	0.01%
2021/07/01	0.1	168.50	0	0.00	164.00	0.1	6,840	0.00%
2021/06/29	3	173.83	6	169.17	168.50	-3	6,940	-0.04%
2021/06/28	2	174.00	0	0.00	173.00	2	7,134	0.03%
2021/06/25	5	180.19	10	177.50	174.00	-5	7,129	-0.07%
2021/06/24	4	175.25	2	175.51	176.50	2	7,045	0.03%
2021/06/23	1	176.00	1	173.55	175.00	0	7,014	0.00%
2021/06/22	10.1	174.99	1	171.00	170.50	9.1	6,885	0.13%
2021/06/21	6	175.50	6	174.92	171.50	0	6,832	0.00%
2021/06/18	3.1	179.76	3.6	180.00	177.00	-0.5	6,705	-0.01%
2021/06/17	5	171.51	6	174.33	174.50	-1	6,484	-0.02%
2021/06/16	4	171.24	1	169.00	169.50	3	6,390	0.05%
2021/06/15	23.6	171.14	23.6	174.46	172.00	0	6,359	0.00%
2021/06/11	10	166.00	10.1	167.95	167.00	-0.1	6,218	0.00%
2021/06/07	7	153.57	5	153.20	154.00	2	5,999	0.03%
2021/06/02	1	161.00	1	158.50	157.50	0	5,940	0.00%
2021/06/01	0	0.00	1.1	155.36	155.00	-1.1	5,765	-0.02%
2021/05/31	1	152.00	1	153.00	152.50	0	5,804	0.00%
2021/05/26	1	151.00	1	150.00	150.00	0	5,931	0.00%
2021/05/25	2	148.25	0	0.00	146.50	2	5,877	0.03%
2021/05/24	1	137.00	0	0.00	143.50	1	5,725	0.02%
2021/05/21	1	130.50	0	0.00	130.50	1	5,541	0.02%
2021/05/18	0	129.00	2	131.00	131.00	-2	5,877	-0.03%
2021/05/17	0	0.00	2	124.00	123.50	-2	5,961	-0.03%
2021/05/14	4	130.38	2	134.75	127.00	2	6,002	0.03%
2021/05/13	0.1	132.50	2	122.50	132.00	-1.9	6,118	-0.03%
2021/05/12	0.1	123.00	1.1	130.60	122.00	-1	6,583	-0.01%
2021/05/10	1	147.00	0	0.00	147.00	1	6,685	0.01%
2021/05/06	0.1	145.00	0	0.00	142.50	0.1	7,030	0.00%
2021/05/05	1	149.00	1	147.00	145.00	0	7,264	0.00%
2021/05/03	0	0.00	1	146.50	146.00	-1	8,256	-0.01%
2021/04/29	0.3	158.00	4	158.00	156.00	-3.7	8,413	-0.04%
2021/04/28	0.3	158.50	0	0.00	158.00	0.3	8,642	0.00%
2021/04/26	1	159.00	0	0.00	158.50	1	9,122	0.01%
2021/04/20	5	162.50	1	161.51	162.00	4	10,308	0.04%
2021/04/19	0	0.00	4	158.50	158.00	-4	10,647	-0.04%
2021/04/16	0	0.00	0	162.50	161.00	0	11,002	0.00%
2021/04/14	1	159.57	4	160.63	159.00	-3	12,043	-0.02%
2021/04/13	0	167.50	7	165.86	164.50	-7	12,703	-0.05%
2021/04/12	3	169.50	0	170.50	168.00	3	12,875	0.02%
2021/04/09	0	0.00	2.3	175.63	175.00	-2.3	13,056	-0.02%
2021/04/08	7	178.50	0	0.00	178.50	7	13,451	0.05%
2021/04/07	0	179.50	2	179.25	179.50	-2	13,495	-0.01%
2021/04/06	3	176.50	4	177.63	176.00	-1	13,482	-0.01%
2021/04/01	4	179.00	0	0.00	179.00	4	13,519	0.03%
2021/03/31	10.3	181.09	9	181.00	181.00	1.3	13,493	0.01%
2021/03/29	3	172.84	0	0.00	172.50	3	13,563	0.02%
2021/03/26	0	0.00	3	173.00	173.00	-3	13,815	-0.02%
2021/03/25	3	168.50	0	0.00	166.50	3	14,068	0.02%
2021/03/23	1	172.00	0	0.00	170.00	1	14,331	0.01%
2021/03/22	5	173.00	0	0.00	171.00	5	14,591	0.03%
2021/03/17	0	174.50	2	177.50	173.00	-2	16,019	-0.01%
2021/03/16	0	0.00	10	172.00	172.00	-10	16,435	-0.06%
2021/03/12	17.1	174.27	21	176.07	174.00	-3.9	18,042	-0.02%
2021/03/11	3	169.83	3	173.83	174.50	0	18,240	0.00%
2021/03/10	1	171.00	0	0.00	168.00	1	18,435	0.01%
2021/03/09	1	165.00	3.2	168.47	169.50	-2.2	18,692	-0.01%
2021/03/08	3	166.84	0	0.00	166.50	3	18,842	0.02%
2021/03/03	3	172.00	1	176.00	177.50	2	19,401	0.01%
2021/03/02	4	171.88	1	169.50	166.50	3	19,411	0.02%
2021/02/26	1	172.00	0	0.00	173.00	1	19,843	0.01%
2021/02/24	0	179.50	1	180.50	177.00	-1	20,393	0.00%
2021/02/23	1	178.50	4.1	178.01	178.50	-3	20,736	-0.01%
2021/02/22	4	182.75	2	183.00	181.50	2	21,242	0.01%
2021/02/19	3	183.83	0.1	184.00	183.50	2.9	21,752	0.01%
2021/02/18	5	178.40	1	178.50	179.00	4	22,257	0.02%
2021/02/17	0.1	180.12	0	0.00	181.00	0.1	22,991	0.00%
2021/02/05	0	0.00	1	177.50	174.50	-1	23,351	0.00%
2021/02/04	4	174.24	3	173.67	174.00	1	23,961	0.00%
2021/02/03	10.1	181.59	2	178.00	178.00	8.1	24,408	0.03%
2021/02/02	0.1	192.50	1	193.00	192.50	-0.9	24,549	0.00%
2021/02/01	2.1	183.71	0	0.00	191.00	2.1	25,135	0.01%
2021/01/29	1	192.50	2	188.75	185.50	-1	25,467	0.00%
2021/01/28	4.1	195.14	8	193.56	192.00	-4	25,635	-0.02%
2021/01/27	6	205.58	5	204.50	203.00	1	25,941	0.00%
2021/01/26	15	210.20	16	210.50	203.00	-1	26,040	0.00%
2021/01/25	3	200.67	5	201.30	200.00	-2	24,975	-0.01%
2021/01/22	5	199.80	3	204.33	203.00	2	24,898	0.01%
2021/01/21	5	203.00	8	201.25	203.00	-3	24,715	-0.01%
2021/01/20	6	198.42	1	195.00	195.00	5	24,517	0.02%
2021/01/19	2	205.50	0	0.00	204.00	2	24,299	0.01%
2021/01/18	2	194.75	5	197.40	202.50	-3	24,131	-0.01%
2021/01/15	9	201.17	4	197.50	193.00	5	23,970	0.02%
2021/01/14	0.1	201.00	1	205.00	199.00	-1	23,591	0.00%
2021/01/13	3	204.33	1	203.00	202.00	2	23,410	0.01%
2021/01/12	10.1	205.15	11	204.95	199.50	-1	23,156	0.00%
2021/01/11	5	203.70	4.2	204.05	205.50	0.8	22,830	0.00%
2021/01/08	10	202.00	8.1	199.32	196.00	1.9	22,519	0.01%
2021/01/07	1	201.00	3	202.33	203.00	-2	22,024	-0.01%
2021/01/06	6	193.83	8	197.50	193.00	-2	21,470	-0.01%
2021/01/05	3	191.00	4	190.13	188.00	-1	20,708	0.00%
2021/01/04	2	185.75	2.1	187.50	187.50	-0.1	20,524	0.00%
2020/12/31	25	183.36	32	184.52	183.50	-7	20,324	-0.03%
2020/12/30	10	176.00	1	174.50	176.50	9	19,893	0.05%
2020/12/29	1	172.00	0	0.00	171.50	1	19,833	0.01%
2020/12/28	0.1	172.50	0	0.00	172.00	0.1	19,785	0.00%
2020/12/25	0	0.00	1	171.00	169.00	-1	19,703	-0.01%
2020/12/24	2	171.50	17.1	171.39	170.00	-15.1	19,653	-0.08%
2020/12/23	2	170.75	3	172.67	173.50	-1	19,578	-0.01%
2020/12/22	8	168.81	1	166.50	167.50	7	19,489	0.04%
2020/12/21	10	164.66	6	166.33	164.00	4	19,295	0.02%
2020/12/18	19	171.71	12	172.88	171.50	7	19,108	0.04%
2020/12/17	13	174.62	13	172.62	175.00	0	19,345	0.00%
2020/12/16	5	175.10	3	175.83	171.50	2	19,198	0.01%
2020/12/15	6	173.25	6	169.75	171.00	0	18,978	0.00%
2020/12/14	6.1	180.59	9	180.06	176.00	-2.9	18,544	-0.02%
2020/12/11	9.6	193.57	1	197.50	188.00	8.6	18,244	0.05%
2020/12/10	9	206.00	11	204.05	208.50	-2	17,953	-0.01%
2020/12/09	10	201.95	6	204.17	204.00	4	17,732	0.02%
2020/12/08	18	189.53	16	188.69	199.00	2	16,902	0.01%
2020/12/07	3	177.33	8	178.44	181.00	-5	16,210	-0.03%
2020/12/04	5	181.50	3	178.18	176.50	2	16,011	0.01%
2020/12/03	2	177.75	6	182.42	185.00	-4	15,856	-0.03%
2020/12/02	6	177.08	0	0.00	177.00	6	15,706	0.04%
2020/12/01	14	180.46	18	179.53	180.50	-4	15,636	-0.03%
2020/11/30	12	182.08	12	178.54	179.50	0	15,668	0.00%
2020/11/27	3	175.00	0	0.00	177.00	3	15,781	0.02%
2020/11/26	4	179.00	0	0.00	179.50	4	15,633	0.03%
2020/11/25	0	0.00	3	176.50	179.00	-3	15,522	-0.02%
2020/11/24	19	187.29	16	190.44	185.00	3	15,127	0.02%
2020/11/23	21	187.83	18	187.44	190.00	3	15,109	0.02%
2020/11/20	4	189.63	5.1	190.15	187.00	-1.1	15,053	-0.01%
2020/11/19	6	186.08	13	188.23	189.50	-7	14,903	-0.05%
2020/11/18	4.1	184.07	5	185.50	186.50	-0.9	14,501	-0.01%
2020/11/17	9	182.78	4	183.25	179.50	5	14,192	0.04%
2020/11/16	16	186.81	15	179.33	190.00	1	13,878	0.01%
2020/11/13	7	168.43	9	169.50	175.00	-2	13,259	-0.02%
2020/11/12	9	171.39	11	168.32	170.00	-2	12,977	-0.02%
2020/11/11	3	161.00	4.1	161.49	171.00	-1.1	12,355	-0.01%
2020/11/10	15	157.90	24	157.27	160.00	-9	11,944	-0.08%
2020/11/09	7	149.79	10	150.70	156.50	-3	11,295	-0.03%
2020/11/06	16	141.00	24	141.58	142.50	-8	10,799	-0.07%
2020/11/05	7	134.43	7	135.64	136.50	0	10,591	0.00%
2020/11/04	11	130.27	12	130.88	135.00	-1	10,510	-0.01%
2020/10/30	0	0.00	2	121.50	120.00	-2	9,998	-0.02%
2020/10/29	2	117.50	0	0.00	121.00	2	10,137	0.02%
2020/10/27	0	0.00	3	120.17	124.00	-3	10,407	-0.03%
2020/10/26	16	125.34	14	124.25	122.50	2	10,636	0.02%
2020/10/23	9	122.78	12	124.00	124.50	-3	10,925	-0.03%
2020/10/22	1	121.00	0	0.00	121.00	1	11,681	0.01%
2020/10/19	0	0.00	1	118.50	118.50	-1	12,784	-0.01%
2020/10/16	1	123.00	1	119.50	118.50	0	13,006	0.00%
2020/10/14	1	123.50	1	123.00	122.50	0	13,720	0.00%
2020/10/13	3	122.00	1	123.00	123.50	2	14,190	0.01%
2020/10/12	1	123.00	4	123.63	121.50	-3	14,629	-0.02%
2020/10/08	4	121.25	1	122.00	121.00	3	15,305	0.02%
2020/10/07	0	0.00	2	118.50	118.00	-2	15,940	-0.01%
2020/09/30	0	0.00	1	117.00	117.00	-1	17,743	-0.01%
2020/09/29	10	115.00	0	0.00	113.50	10	18,154	0.06%
2020/09/28	3	112.83	1	112.50	114.00	2	18,800	0.01%
2020/09/25	2	110.00	3	109.00	110.50	-1	19,141	-0.01%
2020/09/24	0	0.00	1	116.00	115.00	-1	19,447	-0.01%
2020/09/23	1	118.50	0	0.00	119.50	1	20,036	0.00%
2020/09/22	3	117.83	8	118.63	118.00	-5	20,364	-0.02%
2020/09/17	0	0.00	12	127.33	127.00	-12	22,528	-0.05%
2020/09/16	4	129.63	2	130.00	128.00	2	23,416	0.01%
2020/09/15	3	132.17	1	135.00	129.50	2	23,469	0.01%
2020/09/14	11	130.41	2	131.25	131.50	9	23,225	0.04%
2020/09/11	5	126.50	0	0.00	125.50	5	23,024	0.02%
2020/09/10	4	127.88	0	0.00	125.00	4	22,969	0.02%
2020/09/09	0	0.00	3	123.50	126.50	-3	22,944	-0.01%
2020/09/08	1	125.00	0	0.00	126.00	1	22,944	0.00%
2020/09/04	1	124.50	0	0.00	129.00	1	22,976	0.00%
2020/09/03	0	0.00	5	129.50	127.50	-5	22,886	-0.02%
2020/09/02	9	128.78	6	129.17	129.00	3	22,798	0.01%
2020/09/01	3	124.50	4	124.38	125.50	-1	22,541	0.00%
2020/08/28	0	123.50	8	120.63	123.00	-8	22,550	-0.04%
2020/08/27	0	0.00	3	121.67	121.50	-3	22,530	-0.01%
2020/08/26	2	122.75	4	120.50	122.00	-2	22,493	-0.01%
2020/08/25	5	116.40	6	116.83	118.00	-1	22,183	0.00%
2020/08/24	2	111.50	5	110.20	112.00	-3	21,931	-0.01%
2020/08/21	3	107.17	5	106.80	110.00	-2	21,832	-0.01%
2020/08/20	8	104.69	3	103.83	102.00	5	21,572	0.02%
2020/08/19	6	113.33	2	114.50	112.50	4	21,309	0.02%
2020/08/18	11	118.09	0	0.00	118.00	11	21,142	0.05%
2020/08/14	4	117.38	2	121.00	126.00	2	21,133	0.01%
2020/08/13	2	123.00	0	0.00	120.50	2	20,947	0.01%
2020/08/12	2	124.50	1	123.50	123.50	1	20,939	0.00%
2020/08/11	4	130.00	4	130.13	127.50	0	20,872	0.00%
2020/08/10	3	129.33	7	130.14	128.00	-4	20,869	-0.02%
2020/08/07	2	128.75	3	129.67	126.50	-1	20,790	0.00%
2020/08/06	2	129.25	3	128.50	128.50	-1	20,802	0.00%
2020/08/05	0	0.00	1	130.50	127.00	-1	20,761	0.00%
2020/08/04	2	129.00	1	128.00	128.00	1	20,817	0.00%
2020/08/03	2	128.00	7	127.14	125.00	-5	20,802	-0.02%
2020/07/31	2	123.25	1	125.50	126.00	1	20,709	0.00%
2020/07/30	10	123.95	1	125.50	123.00	9	20,683	0.04%
2020/07/29	3	119.67	4	120.50	125.00	-1	20,576	0.00%
2020/07/28	11	131.45	18	131.78	119.00	-7	20,433	-0.03%
2020/07/27	18	128.08	8	127.81	130.00	10	19,670	0.05%
2020/07/24	4	126.75	12	125.21	122.00	-8	19,162	-0.04%
2020/07/23	9	126.28	2	126.25	125.50	7	18,906	0.04%
2020/07/22	2	125.00	6	126.00	128.00	-4	18,943	-0.02%
2020/07/21	6	126.17	4	126.88	126.50	2	18,718	0.01%
2020/07/20	5	120.00	2	115.50	120.50	3	18,387	0.02%
2020/07/17	3	121.83	2	124.00	121.50	1	18,135	0.01%
2020/07/16	2	124.50	7	125.93	128.00	-5	17,773	-0.03%
2020/07/15	7	129.86	9	127.00	125.00	-2	17,379	-0.01%
2020/07/14	8	141.00	5	139.50	136.50	3	16,998	0.02%
2020/07/13	15	135.70	13	135.58	140.50	2	16,475	0.01%
2020/07/10	9	135.28	13	134.65	128.00	-4	16,084	-0.02%
2020/07/09	5	138.70	4	138.25	138.00	1	15,491	0.01%
2020/07/08	7	133.57	8	132.88	133.00	-1	14,981	-0.01%
2020/07/07	8	128.00	7	127.21	129.50	1	14,728	0.01%
2020/07/06	4	122.75	1	125.00	123.00	3	14,173	0.02%
2020/07/03	6	121.75	8	121.31	119.50	-2	13,982	-0.01%
2020/07/02	3	120.50	2	119.00	125.00	1	13,554	0.01%
2020/07/01	2	116.25	3	116.00	116.00	-1	12,873	-0.01%
2020/06/30	3	116.00	14	113.71	112.00	-11	12,431	-0.09%
2020/06/29	9	109.78	18	112.75	115.00	-9	11,637	-0.08%
2020/06/24	26	102.15	25	103.54	105.50	1	10,716	0.01%
2020/06/23	0	0.00	14	93.96	96.10	-14	9,831	-0.14%
2020/06/22	7	85.06	11	85.49	87.40	-4	8,916	-0.04%
2020/06/19	1	84.90	4	84.77	84.00	-3	8,763	-0.03%
2020/06/18	2	82.60	1	84.40	84.40	1	8,698	0.01%
2020/06/17	1	81.20	1	81.20	81.30	0	8,622	0.00%
2020/06/16	1	82.40	4	81.30	82.30	-3	8,616	-0.03%
2020/06/15	0	0.00	6	80.13	79.80	-6	8,564	-0.07%
2020/06/12	5	78.46	1	78.90	81.50	4	8,550	0.05%
2020/06/11	7	81.80	8	83.75	81.60	-1	8,523	-0.01%
2020/06/10	1	86.40	0.4	86.20	86.10	0.7	8,428	0.01%
2020/06/09	2	86.60	2	85.95	86.00	0	8,424	0.00%
2020/06/08	2	87.55	1	87.20	86.80	1	8,733	0.01%
2020/06/05	0.4	86.70	8	87.40	86.80	-7.7	8,930	-0.09%
2020/06/04	12	87.43	30	86.62	86.50	-18	9,056	-0.20%
2020/06/03	21	86.05	6	86.02	85.90	15	9,109	0.16%
2020/06/02	8	86.55	26	85.37	84.00	-18	9,114	-0.20%
2020/06/01	27	84.44	0	0.00	85.20	27	9,265	0.29%
2020/05/29	1	81.70	0	0.00	81.70	1	9,465	0.01%
2020/05/28	2	83.45	1	82.10	81.50	1	9,550	0.01%
2020/05/27	2	83.60	1	84.80	84.00	1	9,539	0.01%
2020/05/26	7	84.89	2	84.95	84.50	5	9,532	0.05%
2020/05/25	1	82.50	0	0.00	83.40	1	9,439	0.01%
2020/05/22	0	0.00	5	82.80	81.90	-5	9,445	-0.05%
2020/05/21	5	82.08	2	83.10	84.50	3	9,372	0.03%
2020/05/20	1	78.70	0	0.00	78.20	1	9,126	0.01%
2020/05/19	0	0.00	7	78.76	77.70	-7	9,054	-0.08%
2020/05/18	6	82.17	3	80.67	79.10	3	8,949	0.03%
2020/05/15	16	85.42	16	81.80	83.50	0	8,879	0.00%
2020/05/14	19	88.18	34	88.44	85.20	-15	8,911	-0.17%
2020/05/13	1	87.30	2	87.05	88.40	-1	9,000	-0.01%
2020/05/12	16	87.06	14	86.00	86.10	2	9,134	0.02%
2020/05/11	4	87.68	2	87.60	87.30	2	9,661	0.02%
2020/05/08	3	85.37	2	86.20	84.80	1	9,777	0.01%
2020/05/07	0	0.00	5	83.16	83.70	-5	9,807	-0.05%
2020/05/06	6	81.70	1	82.10	81.70	5	9,836	0.05%
2020/05/05	4	85.73	2	83.50	83.50	2	9,946	0.02%
2020/05/04	15	83.91	2	85.20	85.00	13	9,910	0.13%
2020/04/30	0	0.00	15	83.67	82.70	-15	9,851	-0.15%
2020/04/29	16	82.44	30	82.76	81.90	-14	9,859	-0.14%
2020/04/28	9	82.89	11	82.49	82.00	-2	9,997	-0.02%
2020/04/27	36	81.46	3	80.20	83.00	33	9,876	0.33%
2020/04/24	0	0.00	5	78.30	77.70	-5	9,790	-0.05%
2020/04/23	1	78.50	1	78.70	78.10	0	10,157	0.00%
2020/04/22	2	75.85	3	75.40	76.80	-1	10,429	-0.01%
2020/04/21	12	75.42	4	77.60	75.00	8	10,445	0.08%
2020/04/20	4	78.08	1	78.00	78.60	3	10,568	0.03%
2020/04/17	7	80.80	11	80.75	79.40	-4	10,565	-0.04%
2020/04/16	6	77.95	11	76.59	78.00	-5	10,358	-0.05%
2020/04/15	2	74.45	5	75.00	74.70	-3	10,145	-0.03%
2020/04/14	1	73.00	1	72.90	73.60	0	9,967	0.00%
2020/04/13	11	72.97	5	72.42	72.10	6	9,871	0.06%
2020/04/10	23	73.90	20	72.95	74.50	3	9,748	0.03%
2020/04/09	11	71.92	10	71.65	71.20	1	9,553	0.01%
2020/04/08	9	70.63	9	72.09	73.30	0	9,411	0.00%
2020/04/07	0	0.00	6	68.93	69.00	-6	9,184	-0.07%
2020/03/31	2	58.50	1	58.00	59.00	1	9,188	0.01%
2020/03/30	2	54.50	0	0.00	56.90	2	9,485	0.02%
2020/03/27	0	0.00	3	58.93	57.00	-3	9,680	-0.03%
2020/03/26	2	57.20	0	0.00	58.50	2	9,843	0.02%
2020/03/23	2	44.20	0	0.00	45.80	2	10,540	0.02%
2020/03/18	2	49.50	0	0.00	49.05	2	11,755	0.02%
2020/03/17	2	56.10	1	54.50	54.50	1	12,081	0.01%
2020/03/16	0	0.00	7	64.80	59.90	-7	12,017	-0.06%
2020/03/12	10	75.70	5	75.74	73.80	5	11,995	0.04%
2020/03/11	5	87.18	5	87.76	82.00	0	11,586	0.00%
2020/03/10	3	87.23	1	83.50	88.90	2	11,269	0.02%
2020/03/09	12	87.59	12	87.63	85.40	0	11,052	0.00%
2020/03/06	0	0.00	9	92.70	92.20	-9	10,805	-0.08%
2020/03/05	11	94.50	9	94.13	94.40	2	10,694	0.02%
2020/03/04	3	90.37	2	91.75	90.50	1	10,369	0.01%
2020/03/03	5	91.50	4	92.60	93.30	1	10,123	0.01%
2020/03/02	3	84.00	0	0.00	88.00	3	10,366	0.03%
2020/02/27	0	0.00	1	90.00	88.90	-1	10,608	-0.01%
2020/02/24	0	0.00	3	89.20	92.00	-3	12,057	-0.02%
2020/02/21	0	0.00	1	91.10	90.70	-1	12,145	-0.01%
2020/02/20	2	90.50	2	90.00	90.50	0	12,200	0.00%
2020/02/19	2	87.90	0	0.00	89.60	2	12,238	0.02%
2020/02/18	1	87.10	1	87.10	87.10	0	12,283	0.00%
2020/02/17	1	93.30	5	90.30	90.30	-4	12,367	-0.03%
2020/02/14	53	93.50	53	92.90	92.90	0	12,039	0.00%
2020/02/13	3	93.77	5	93.48	92.20	-2	11,828	-0.02%
2020/02/12	42	92.40	38	93.79	93.90	4	11,698	0.03%
2020/02/11	24	88.19	19	89.36	90.30	5	11,126	0.04%
2020/02/10	8	81.60	11	81.27	82.10	-3	10,831	-0.03%
2020/02/07	0	0.00	2	83.90	81.50	-2	10,693	-0.02%
2020/02/04	10	79.25	10	79.75	80.20	0	10,441	0.00%
2020/02/03	6	72.40	6	71.07	74.70	0	10,361	0.00%
2020/01/31	8	79.14	5	79.88	78.60	3	10,724	0.03%
2020/01/20	2	90.30	0	0.00	89.60	2	11,261	0.02%
2020/01/17	1	90.20	13	90.23	90.00	-12	11,488	-0.10%
2020/01/16	0	0.00	10	86.42	87.20	-10	11,434	-0.09%
2020/01/15	2	84.40	8	84.60	83.50	-6	11,303	-0.05%
2020/01/14	15	83.99	7	82.41	84.60	8	11,542	0.07%
2020/01/13	2	82.20	2	81.00	80.60	0	11,503	0.00%
2020/01/10	1	83.00	2	80.60	80.30	-1	11,529	-0.01%
2020/01/08	1	78.00	0	0.00	77.00	1	11,346	0.01%
2019/12/26	0	0.00	12	78.73	79.50	-12	11,499	-0.10%
2019/12/25	6	81.63	1	81.70	77.80	5	11,476	0.04%
2019/12/24	7	79.60	8	79.83	80.50	-1	11,212	-0.01%
2019/12/23	4	76.90	10	76.60	77.70	-6	11,084	-0.05%
2019/12/20	6	79.33	1	79.60	78.80	5	10,936	0.05%
2019/12/19	18	84.44	8	83.95	83.00	10	10,824	0.09%
2019/12/18	0	0.00	1	82.40	83.00	-1	10,621	-0.01%
2019/12/17	2	82.90	0	0.00	82.80	2	10,511	0.02%
2019/12/16	9	82.18	10	81.76	83.50	-1	10,491	-0.01%
2019/12/13	28	80.48	32	80.59	79.40	-4	10,099	-0.04%
2019/12/12	1	77.20	39	78.87	79.70	-38	9,473	-0.40%
2019/12/11	0	0.00	2	72.90	72.50	-2	9,150	-0.02%
2019/11/27	14	67.51	7	67.63	66.20	7	9,792	0.07%
2019/11/26	16	70.04	9	69.87	69.90	7	9,471	0.07%
2019/11/25	4	70.63	2	70.35	70.30	2	9,255	0.02%
2019/11/22	8	71.08	34	70.87	71.00	-26	9,023	-0.29%
2019/11/21	10	65.30	15	65.73	70.00	-5	8,275	-0.06%
2019/11/20	2	65.00	5	63.30	63.70	-3	7,756	-0.04%
2019/11/19	1	64.40	6	62.55	64.10	-5	7,777	-0.06%
2019/11/18	0	0.00	1	64.10	63.50	-1	8,006	-0.01%
2019/11/15	10	63.93	4	64.00	64.00	6	8,002	0.07%
2019/11/14	9	62.76	3	63.23	64.30	6	7,985	0.08%
2019/11/13	2	63.55	2	63.80	63.60	0	8,007	0.00%
2019/11/12	0	0.00	4	62.53	63.60	-4	8,029	-0.05%
2019/11/11	14	61.71	0	0.00	60.90	14	8,044	0.17%
2019/11/08	0	0.00	3	64.20	67.00	-3	7,968	-0.04%
2019/11/07	2	65.05	1	63.20	64.20	1	7,975	0.01%
2019/11/06	3	67.10	0	0.00	65.90	3	8,028	0.04%
2019/11/05	5	66.60	2	66.50	66.60	3	8,016	0.04%
2019/11/04	5	66.76	1	66.60	67.00	4	8,031	0.05%
2019/11/01	1	63.40	1	62.90	65.70	0	7,989	0.00%
2019/10/31	3	63.93	14	63.99	62.90	-11	7,970	-0.14%
2019/10/30	6	64.65	6	64.92	65.30	0	7,902	0.00%
2019/10/29	16	62.61	4	62.20	62.50	12	7,459	0.16%
2019/10/28	4	60.90	12	61.54	62.50	-8	7,213	-0.11%
2019/10/25	20	58.26	2	58.15	58.40	18	6,847	0.26%
2019/10/24	14	56.36	5	55.50	57.10	9	6,622	0.14%
2019/10/23	1	54.20	3	53.90	53.20	-2	6,388	-0.03%
2019/10/22	1	51.60	26	52.62	53.40	-25	6,493	-0.39%
2019/10/21	0	0.00	25	50.97	50.70	-25	6,472	-0.39%
2019/10/18	3	48.73	2	48.45	48.75	1	6,602	0.02%
2019/10/16	0	0.00	2	46.45	46.60	-2	6,805	-0.03%
2019/10/15	1	46.85	0	0.00	46.70	1	6,832	0.01%
2019/10/14	5	46.00	0	0.00	45.85	5	6,886	0.07%
2019/10/07	0	0.00	1	47.85	47.80	-1	7,375	-0.01%
2019/10/04	1	48.00	0	0.00	48.00	1	7,409	0.01%
2019/10/03	0	0.00	1	48.25	48.45	-1	7,488	-0.01%
2019/09/26	11	48.58	13	48.56	47.70	-2	8,055	-0.02%
2019/09/25	3	48.80	0	0.00	48.60	3	7,997	0.04%
2019/09/24	1	50.40	3	52.00	49.20	-2	7,972	-0.03%
2019/09/23	11	50.42	8	50.44	51.60	3	7,820	0.04%
2019/09/20	1	49.50	3	49.60	49.65	-2	7,658	-0.03%
2019/09/19	1	50.60	1	50.10	49.75	0	7,631	0.00%
2019/09/18	0	0.00	2	48.40	48.70	-2	7,452	-0.03%
2019/09/17	2	48.30	0	0.00	48.20	2	7,429	0.03%
2019/09/12	3	48.90	3	49.30	49.10	0	7,355	0.00%
2019/09/11	10	49.50	0	0.00	48.90	10	7,347	0.14%
2019/09/10	2	48.48	3	48.32	48.70	-1	7,287	-0.01%
2019/09/09	2	49.65	1	49.70	49.55	1	7,298	0.01%
2019/09/06	2	50.60	2	50.10	49.60	0	7,253	0.00%
2019/09/05	1	49.45	0	0.00	49.10	1	6,993	0.01%
2019/09/04	0	0.00	1	49.70	49.00	-1	6,930	-0.01%
2019/09/03	2	48.20	0	0.00	48.15	2	6,843	0.03%
2019/09/02	0	0.00	1	47.80	47.80	-1	6,790	-0.01%
2019/08/30	1	47.85	1	48.10	48.10	0	6,767	0.00%
2019/08/29	3	47.15	3	47.52	46.95	0	6,653	0.00%
2019/08/28	3	47.47	1	46.75	46.50	2	6,616	0.03%
2019/08/26	1	45.65	4	45.81	45.25	-3	6,483	-0.05%
2019/08/23	0	0.00	1	48.15	47.10	-1	6,419	-0.02%
2019/08/22	1	48.80	0	0.00	48.20	1	6,365	0.02%
2019/08/21	6	48.87	3	49.25	49.50	3	6,219	0.05%
2019/08/20	2	47.95	2	47.18	46.70	0	5,900	0.00%
2019/08/19	1	46.95	0	0.00	47.20	1	5,832	0.02%
2019/08/16	1	46.80	0	0.00	46.15	1	5,768	0.02%
2019/08/15	0	0.00	3	46.85	49.10	-3	5,559	-0.05%
2019/08/14	4	48.18	0	0.00	47.70	4	5,492	0.07%
2019/08/13	12	48.60	11	47.80	47.70	1	5,415	0.02%
2019/08/12	0	0.00	1	48.90	48.90	-1	5,341	-0.02%
2019/08/08	3	46.03	1	47.05	47.85	2	5,247	0.04%
2019/08/07	0	0.00	2	45.80	44.30	-2	5,122	-0.04%
2019/08/06	0	0.00	1	44.30	45.05	-1	5,075	-0.02%
2019/08/02	2	46.40	2	46.70	46.50	0	4,936	0.00%
2019/08/01	5	48.08	0	0.00	48.25	5	4,875	0.10%
2019/07/31	1	48.25	5	48.85	49.00	-4	4,831	-0.08%
2019/07/30	2	47.85	0	0.00	47.50	2	4,736	0.04%
2019/07/29	6	50.00	0	0.00	49.50	6	4,617	0.13%
2019/07/26	7	51.61	0	0.00	51.00	7	4,519	0.15%
2019/07/25	4	50.65	2	50.85	51.50	2	4,353	0.05%
2019/07/24	1	50.20	2	51.15	51.50	-1	4,223	-0.02%
2019/07/23	11	48.82	2	49.25	48.05	9	3,858	0.23%
2019/07/22	1	46.20	9	46.55	48.95	-8	3,506	-0.23%
2019/07/19	1	42.85	20	44.15	44.50	-19	3,149	-0.60%
2019/07/17	1	44.30	1	43.80	43.25	0	2,829	0.00%
2019/07/16	11	44.23	10	43.80	44.00	1	2,815	0.04%
2019/07/15	21	44.16	1	43.60	43.65	20	2,741	0.73%
2019/07/12	12	43.76	1	42.80	43.10	11	2,702	0.41%
2019/07/11	1	41.80	0	0.00	43.00	1	2,412	0.04%
2019/07/04	1	40.55	1	40.80	40.30	0	2,161	0.00%
2019/07/03	2	38.00	2	39.30	39.30	0	1,933	0.00%
2019/07/02	0	0.00	2	35.40	35.75	-2	1,850	-0.11%
2019/07/01	2	35.23	2	35.48	35.20	0	1,845	0.00%
2019/06/14	2	33.90	0	0.00	33.80	2	2,016	0.10%
2019/05/23	2	31.70	0	0.00	31.50	2	2,102	0.10%
2019/04/26	3	40.55	0	0.00	40.75	3	3,544	0.08%
2019/04/19	1	41.80	0	0.00	41.80	1	3,463	0.03%
2019/04/18	6	42.50	3	42.40	41.40	3	3,447	0.09%
2019/04/16	2	44.05	2	43.65	43.30	0	3,329	0.00%
2019/04/15	3	44.00	0	0.00	44.00	3	3,260	0.09%
2019/03/27	0	0.00	2	41.55	41.60	-2	2,738	-0.07%
2019/03/15	5	39.42	5	39.73	39.45	0	2,655	0.00%
2019/03/08	0	0.00	1	38.00	38.45	-1	2,814	-0.04%
2019/03/07	1	39.00	1	39.55	38.00	0	2,872	0.00%
2019/02/26	6	41.60	7	41.45	40.20	-1	2,979	-0.03%
2019/02/22	6	41.05	0	0.00	40.75	6	3,024	0.20%
2019/02/19	2	42.40	0	0.00	41.40	2	2,963	0.07%
2019/02/15	0	0.00	2	43.55	42.00	-2	2,897	-0.07%
2019/02/14	3	42.47	1	43.30	43.25	2	2,836	0.07%
2019/02/11	0	0.00	1	40.10	39.80	-1	2,624	-0.04%
2019/01/30	0	0.00	1	37.60	38.00	-1	2,563	-0.04%
2019/01/25	1	38.70	2	38.10	38.10	-1	2,673	-0.04%
2019/01/24	3	37.82	3	38.35	38.30	0	2,630	0.00%
2019/01/23	1	35.40	2	36.00	37.00	-1	2,159	-0.05%
2019/01/08	0	0.00	2	32.90	32.90	-2	2,370	-0.08%
2019/01/02	0	0.00	1	33.75	33.75	-1	2,641	-0.04%
2018/12/22	0	0.00	2	34.50	34.50	-2	2,854	-0.07%
2018/12/06	1	37.00	0	0.00	36.50	1	3,194	0.03%
2018/12/04	0	0.00	1	40.80	40.00	-1	3,221	-0.03%
2018/12/03	2	40.80	0	0.00	40.80	2	3,242	0.06%
2018/11/30	1	37.80	0	0.00	38.00	1	3,177	0.03%
2018/11/29	12	37.20	11	37.35	36.50	1	3,152	0.03%
2018/11/28	0	0.00	6	35.84	36.30	-6	3,150	-0.19%
2018/11/27	5	35.50	0	0.00	35.50	5	3,147	0.16%
2018/11/26	6	34.35	6	34.67	34.30	0	3,164	0.00%
2018/11/22	11	35.42	11	35.62	33.80	0	3,231	0.00%
2018/11/08	11	36.90	11	37.11	35.10	0	3,953	0.00%
2018/11/05	1	35.95	1	36.25	37.35	0	3,980	0.00%
2018/11/02	1	35.60	0	0.00	35.00	1	3,990	0.03%
2018/10/30	1	32.15	0	0.00	31.70	1	4,161	0.02%
2018/10/12	1	32.10	1	32.00	32.35	0	4,089	0.00%
2018/10/08	0	0.00	1	37.50	37.85	-1	4,021	-0.02%
2018/09/26	0	0.00	1	45.80	45.40	-1	4,284	-0.02%
2018/09/20	1	43.45	0	0.00	43.30	1	4,336	0.02%
2018/09/19	7	45.89	7	46.04	45.00	0	4,340	0.00%
2018/09/17	0	0.00	1	46.75	46.95	-1	4,410	-0.02%
2018/09/05	1	52.10	0	0.00	51.40	1	4,910	0.02%
2018/08/31	1	49.30	0	0.00	51.40	1	4,944	0.02%
2018/08/30	1	51.80	1	51.50	50.50	0	5,026	0.00%
2018/08/29	0	0.00	1	50.80	50.80	-1	5,096	-0.02%
2018/08/21	2	45.75	1	45.80	46.50	1	5,605	0.02%
2018/08/17	1	52.50	1	52.50	49.20	0	5,577	0.00%
2018/08/10	2	58.60	0	0.00	58.20	2	6,505	0.03%
2018/08/09	0	0.00	2	61.85	61.00	-2	6,484	-0.03%
2018/08/08	1	60.30	0	0.00	60.10	1	6,496	0.02%
2018/08/06	0	0.00	2	55.40	59.20	-2	6,601	-0.03%
2018/08/03	2	59.80	3	60.50	60.10	-1	6,480	-0.02%
2018/08/02	3	59.90	1	60.50	59.80	2	6,568	0.03%
2018/08/01	1	60.00	1	59.80	60.30	0	6,598	0.00%
2018/07/31	1	59.30	1	58.90	59.30	0	6,607	0.00%
2018/07/27	1	59.60	1	59.50	59.60	0	6,701	0.00%
2018/07/26	10	59.78	10	60.14	58.80	0	6,753	0.00%
2018/07/23	2	59.00	0	0.00	58.20	2	6,874	0.03%
2018/07/20	0	0.00	1	64.40	63.40	-1	6,858	-0.01%
2018/07/19	1	63.00	0	0.00	63.00	1	6,858	0.01%
2018/07/18	9	63.44	10	63.93	62.80	-1	6,915	-0.01%
2018/07/17	0	0.00	1	63.60	62.80	-1	6,945	-0.01%
2018/07/16	1	62.80	0	0.00	63.00	1	6,935	0.01%
2018/07/13	1	64.60	2	64.45	63.80	-1	6,892	-0.01%
2018/07/11	1	56.50	0	0.00	58.10	1	6,782	0.01%
2018/07/05	1	59.20	1	59.40	57.60	0	6,871	0.00%
2018/06/19	6	65.97	7	64.89	64.30	-1	7,169	-0.01%
2018/06/15	3	72.17	0	0.00	71.40	3	6,933	0.04%
2018/06/12	1	71.20	0	0.00	70.50	1	7,086	0.01%
2018/06/08	1	72.10	5	71.94	71.50	-4	7,345	-0.05%
2018/06/07	5	73.58	2	74.50	72.90	3	7,612	0.04%
2018/06/06	3	73.37	1	73.70	73.00	2	7,774	0.03%
2018/06/04	5	72.60	5	72.80	72.70	0	7,807	0.00%
2018/06/01	18	70.82	10	69.70	70.10	8	7,751	0.10%
2018/05/30	0	0.00	1	74.90	73.00	-1	7,571	-0.01%
2018/05/29	1	76.70	0	0.00	74.90	1	7,497	0.01%
2018/05/28	0	0.00	1	76.80	75.10	-1	7,378	-0.01%
2018/05/25	0	0.00	1	75.40	73.20	-1	7,271	-0.01%
2018/05/24	2	74.70	2	74.35	73.80	0	7,205	0.00%
2018/05/23	4	71.68	0	0.00	70.70	4	7,078	0.06%
2018/05/22	3	73.00	4	72.23	72.20	-1	7,194	-0.01%
2018/05/15	0	0.00	8	65.80	67.00	-8	7,358	-0.11%
2018/05/11	10	63.00	0	0.00	62.30	10	7,482	0.13%
2018/05/09	5	62.00	0	0.00	61.90	5	7,592	0.07%
2018/04/26	0	0.00	3	54.00	53.70	-3	8,558	-0.04%
2018/04/24	10	57.00	25	55.34	56.00	-15	8,806	-0.17%
2018/04/17	2	61.00	0	0.00	60.70	2	9,895	0.02%
2018/04/13	0	0.00	1	63.90	63.50	-1	10,590	-0.01%
2018/04/03	2	63.60	0	0.00	64.10	2	11,541	0.02%
2018/04/02	0	0.00	1	66.70	66.30	-1	11,640	-0.01%
2018/03/31	2	66.20	0	0.00	66.20	2	11,838	0.02%
2018/03/30	2	66.50	0	0.00	66.20	2	11,981	0.02%
2018/03/29	0	0.00	1	67.00	67.00	-1	12,188	-0.01%
2018/03/27	10	70.13	3	71.00	68.40	7	12,524	0.06%
2018/03/26	1	69.70	3	69.10	70.60	-2	12,551	-0.02%
2018/03/23	10	63.20	0	0.00	65.70	10	12,542	0.08%
2018/03/21	1	68.30	2	68.05	67.80	-1	12,931	-0.01%
2018/03/20	3	66.93	30	67.03	67.20	-27	13,239	-0.20%
2018/03/19	1	71.10	0	0.00	69.00	1	13,717	0.01%
2018/03/16	0	0.00	2	69.40	70.30	-2	13,950	-0.01%
2018/03/14	0	0.00	2	67.40	68.90	-2	14,539	-0.01%
2018/03/13	2	68.35	2	67.85	68.00	0	14,988	0.00%
2018/03/12	3	62.00	3	64.80	65.60	0	15,185	0.00%
2018/03/08	2	59.10	4	58.70	58.40	-2	15,516	-0.01%
2018/03/07	5	59.00	0	0.00	58.00	5	15,768	0.03%
2018/03/05	1	57.90	1	58.20	56.80	0	16,639	0.00%
2018/02/27	9	57.87	6	58.50	57.20	3	17,791	0.02%
2018/02/26	1	57.40	3	57.70	56.90	-2	17,987	-0.01%
2018/02/23	1	58.80	1	59.60	58.70	0	18,280	0.00%
2018/02/22	0	0.00	1	57.00	56.80	-1	18,695	-0.01%
2018/02/21	0	0.00	1	53.10	53.40	-1	18,942	-0.01%
2018/02/12	3	51.83	20	51.75	51.60	-17	19,135	-0.09%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/01	0	0.00	20	77.50	77.50	-20	20,568	-0.10%
2018/01/31	20	77.25	1	76.60	77.50	19	21,135	0.09%
2018/01/29	1	77.20	0	0.00	76.00	1	21,218	0.00%
2018/01/26	1	74.20	1	75.00	75.00	0	21,171	0.00%
2018/01/25	3	76.90	13	75.70	75.00	-10	21,192	-0.05%
2018/01/24	12	76.34	1	74.70	77.30	11	21,410	0.05%
2018/01/23	1	77.20	2	76.05	75.50	-1	21,282	0.00%
2018/01/22	1	77.00	0	0.00	76.00	1	21,229	0.00%
2018/01/19	0	0.00	3	79.83	79.60	-3	21,023	-0.01%
2018/01/17	3	79.67	2	78.95	78.70	1	20,796	0.00%
2018/01/16	1	80.30	3	79.30	78.30	-2	20,598	-0.01%
2018/01/15	0	0.00	2	76.70	80.10	-2	20,533	-0.01%
2018/01/12	3	73.80	1	73.80	73.50	2	20,312	0.01%
2018/01/11	1	73.00	1	75.30	72.70	0	20,526	0.00%
2018/01/10	9	72.22	8	72.01	71.00	1	20,382	0.00%
2018/01/09	4	77.33	0	0.00	73.60	4	20,314	0.02%
2018/01/08	1	80.80	2	81.10	80.80	-1	19,997	-0.01%
2018/01/05	1	85.50	0	0.00	84.30	1	20,234	0.00%
2018/01/04	21	83.50	1	83.70	83.70	20	20,093	0.10%
2018/01/03	10	81.00	21	80.86	80.70	-11	19,829	-0.06%
2018/01/02	6	79.48	5	79.90	79.90	1	19,745	0.01%