台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼16.0
  • 漲幅
    -7.90%
  • 成交量
    31,352
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910.1188.577187.07186.503.16,9940.04%
2025/02/182203.971202.50202.5016,5230.02%
2025/02/172194.994.2197.23201.50-2.16,389-0.03%
2025/02/143188.675.8187.74186.00-2.86,191-0.05%
2025/02/131187.011187.50188.5006,1910.00%
2025/02/121181.504178.00180.00-36,145-0.05%
2025/02/111.9175.5000.00177.501.96,4540.03%
2025/02/072.3183.7100.00183.502.36,3730.04%
2025/02/064.1188.051187.00184.503.16,3310.05%
2025/02/052.2185.732186.75185.000.26,2140.00%
2025/02/043.3189.221185.50185.502.36,1490.04%
2025/01/221.1207.071209.00210.000.16,0140.00%
2025/01/210.2212.3000.00210.000.25,9340.00%
2025/01/201.1215.0300.00214.001.15,8300.02%
2025/01/177.1229.926226.25220.501.15,6970.02%
2025/01/161227.508229.00232.50-75,232-0.13%
2025/01/157217.716213.00211.5014,9080.02%
2025/01/143209.333.2210.47210.00-0.24,7250.00%
2025/01/134209.754209.24206.5004,9320.00%
2025/01/103215.332212.75216.0014,9250.02%
2025/01/092209.502207.00202.0004,7840.00%
2025/01/072205.002205.00206.0004,7740.00%
2025/01/061201.5000.00202.5014,7690.02%
2025/01/0300.001193.00193.50-14,852-0.02%
2025/01/0200.000.4194.00192.00-0.44,946-0.01%
2024/12/2600.003203.00203.00-35,398-0.06%
2024/12/244211.502.2204.73203.001.85,5320.03%
2024/12/230.1207.0000.00207.500.15,6360.00%
2024/12/201.1208.431210.00204.000.15,9180.00%
2024/12/190.1207.5000.00208.500.16,0140.00%
2024/12/1700.000.1203.50204.00-0.16,1970.00%
2024/12/160.1203.502203.00200.00-26,265-0.03%
2024/12/1300.000.1200.00199.00-0.16,2950.00%
2024/12/123.9204.7600.00200.503.96,4970.06%
2024/12/091208.000205.00204.0016,7060.01%
2024/12/0600.001201.59203.00-16,764-0.02%
2024/12/053205.673205.17205.0006,9370.00%
2024/12/0400.000.1203.00204.50-0.17,1820.00%
2024/12/033196.833196.83195.5007,2820.00%
2024/11/292192.002190.50191.0007,4080.00%
2024/11/280.6186.0000.00185.000.67,5540.01%
2024/11/270.2193.0000.00190.000.27,6350.00%
2024/11/2100.001193.50194.00-18,422-0.01%
2024/11/192191.501192.50198.5018,8910.01%
2024/11/183.4194.6900.00190.003.49,2180.04%
2024/11/152208.5000.00208.5029,5260.02%
2024/11/131.2213.0000.00211.501.210,2900.01%
2024/11/120.2218.0000.00215.000.210,5670.00%
2024/11/114230.886229.67228.00-210,640-0.02%
2024/11/088.2237.467.9233.12229.500.310,7420.00%
2024/11/0700.002.1223.10229.00-2.110,646-0.02%
2024/11/051.4218.742.1217.86215.50-0.710,859-0.01%
2024/11/011208.501207.50209.50011,1700.00%
2024/10/3000.000.1215.00213.50-0.111,3880.00%
2024/10/291207.0000.00208.50111,7060.01%
2024/10/281210.0000.00209.50112,0240.01%
2024/10/2400.000.1220.50214.50-0.112,4760.00%
2024/10/220229.500.1230.00227.00-0.112,5710.00%
2024/10/2100.000.1231.00230.50-0.112,6560.00%
2024/10/182.5238.351235.50226.501.512,7720.01%
2024/10/1700.004233.00234.50-412,695-0.03%
2024/10/1600.001.5222.67223.50-1.512,748-0.01%
2024/10/151226.001225.00225.50012,9440.00%
2024/10/141224.002.2222.66225.50-1.213,110-0.01%
2024/10/0900.001.3224.52224.00-1.313,677-0.01%
2024/10/081219.002.4222.88226.00-1.413,727-0.01%
2024/10/0714219.6411219.23222.00314,1100.02%
2024/10/040.4207.3600.00218.000.414,4600.00%
2024/10/012.1207.9800.00208.002.114,5750.01%
2024/09/300.1208.5000.00205.500.115,1210.00%
2024/09/2700.003214.50211.50-315,205-0.02%
2024/09/262.5216.966215.67213.00-3.515,296-0.02%
2024/09/252.1216.513215.83215.00-115,303-0.01%
2024/09/242.4209.672218.00210.000.415,2710.00%
2024/09/232.6227.6900.00227.502.615,0500.02%
2024/09/2010247.0010.3241.10237.00-0.315,1430.00%
2024/09/190.1236.0000.00234.500.115,0710.00%
2024/09/162239.502234.50239.00015,1700.00%
2024/09/1313247.6911243.86241.00215,3820.01%
2024/09/121241.0000.00241.00115,4110.01%
2024/09/1121228.0721229.38228.00015,4430.00%
2024/09/1000.0012229.42227.50-1215,767-0.08%
2024/09/096232.009232.33232.50-316,238-0.02%
2024/09/068.2237.3540238.78229.50-31.816,546-0.19%
2024/09/0535.1235.964233.75233.0031.116,8790.18%
2024/09/042247.501250.00247.00116,9970.01%
2024/09/032258.001.3253.08252.500.716,9510.00%
2024/09/020262.001266.00260.00-116,904-0.01%
2024/08/305277.045272.80266.00016,8100.00%
2024/08/293271.173274.33279.00016,6410.00%
2024/08/283276.014274.14276.00-116,485-0.01%
2024/08/275267.507266.28270.50-216,323-0.01%
2024/08/268259.886256.58253.50216,0420.01%
2024/08/231257.473254.33260.00-215,875-0.01%
2024/08/228260.507257.93258.00115,7150.01%
2024/08/214271.757270.71267.00-315,345-0.02%
2024/08/204262.255262.90268.00-115,079-0.01%
2024/08/198254.884255.38253.00414,6490.03%
2024/08/1611241.4510245.45250.50114,1640.01%
2024/08/155222.406.1224.94228.00-113,677-0.01%
2024/08/145219.006219.92216.50-113,320-0.01%
2024/08/131.1206.006206.67206.50-4.912,993-0.04%
2024/08/126209.501208.00205.00512,8210.04%
2024/08/095.2215.426208.83208.00-0.812,621-0.01%
2024/08/082.1210.692208.00206.000.112,3030.00%
2024/08/075200.404204.13209.50112,0850.01%
2024/08/066.3201.188200.36190.50-1.711,895-0.01%
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/020.1225.000229.00225.000.111,4900.00%
2024/08/016250.585251.40250.00111,2230.01%
2024/07/316230.276.1231.46234.50-0.110,8530.00%
2024/07/304223.135224.40229.50-110,505-0.01%
2024/07/261198.504203.75204.50-39,969-0.03%
2024/07/2200.000.2204.50201.50-0.29,7750.00%
2024/07/192215.002218.00207.5009,6510.00%
2024/07/174215.006.1222.59226.00-2.19,268-0.02%
2024/07/163221.674221.88217.50-19,064-0.01%
2024/07/1512.1222.0412.2222.91222.00-0.28,8490.00%
2024/07/122221.003220.83216.00-18,616-0.01%
2024/07/114220.259.3230.72232.50-5.38,334-0.06%
2024/07/102208.752210.53211.5007,9260.00%
2024/07/0911210.9110208.10207.5017,7600.01%
2024/07/084203.403.7207.94207.000.47,2740.01%
2024/07/052.3196.592196.00199.000.36,7510.00%
2024/07/043.3185.3400.00195.003.36,4310.05%
2024/07/031179.501177.00178.0005,8410.00%
2024/07/0200.001178.00181.50-15,669-0.02%
2024/07/011181.0000.00176.0015,5080.02%
2024/06/281178.501.1180.50180.00-0.15,4480.00%
2024/06/2700.001174.50176.00-15,282-0.02%
2024/06/261177.000179.00177.0015,2020.02%
2024/06/250.2172.8600.00171.500.24,9410.00%
2024/06/240176.000.1172.50172.5004,8300.00%
2024/06/210179.751.1180.77179.00-1.14,732-0.02%
2024/06/209.1174.6721179.90184.50-11.94,569-0.26%
2024/06/196.1170.5610172.35168.00-3.94,287-0.09%
2024/06/1813178.4211179.82180.0024,0350.05%
2024/06/1713180.0418181.61174.00-53,810-0.13%
2024/06/1427176.1817175.06175.50103,4150.29%
2024/06/133166.5010168.70173.00-72,861-0.24%
2024/06/1213154.4214155.71157.50-12,443-0.04%
2024/06/112143.778145.44146.50-61,922-0.31%
2024/06/070134.5000.00135.0001,4930.00%
2024/06/0600.001131.50130.50-11,389-0.07%
2024/05/2900.002129.25128.50-21,272-0.16%
2024/05/282130.0000.00129.0021,2450.16%
2024/05/2700.000.1120.00120.00-0.11,1630.00%
2024/05/220118.5000.00118.0001,3240.00%
2024/04/230113.0000.00113.5002,2170.00%
2024/04/2200.001112.50111.00-12,219-0.05%
2024/04/190.1114.0000.00113.500.12,2160.00%
2024/04/160118.0000.00117.5002,1870.00%
2024/04/151122.0000.00121.5012,1740.05%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/2900.000.1124.00124.00-0.12,1270.00%
2024/03/271125.5000.00124.0012,1370.05%
2024/03/2500.001128.50127.50-12,153-0.05%
2024/03/201129.0000.00126.0012,1900.05%
2024/03/1800.000.3126.00126.50-0.32,216-0.01%
2024/03/150125.000.1125.00123.50-0.12,2500.00%
2024/03/1300.001128.00126.50-12,357-0.04%
2024/03/110.1129.5000.00128.500.12,3930.00%
2024/03/060133.0000.00132.0002,4470.00%
2024/03/050.2132.0000.00131.500.22,5290.01%
2024/03/012129.2500.00129.5022,6910.07%
2024/02/290.1132.0000.00132.000.12,8170.00%
2024/02/260.1132.7600.00130.500.13,0730.00%
2024/02/2300.001.2135.07132.50-1.23,063-0.04%
2024/02/2200.001131.00131.50-13,009-0.03%
精材 相關文章