新日興 (3376)-元大-民雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股▲0.81%
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.3	203.31	206.00	-1.3	9,184	-0.01%
2024/05/21	1	191.50	0	0.00	191.50	1	9,064	0.01%
2024/05/20	0	0.00	2	200.50	195.00	-2	9,180	-0.02%
2024/05/17	0	0.00	1.1	183.09	188.50	-1.1	9,008	-0.01%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	0	0.00	8	190.00	180.50	-8	9,149	-0.09%
2024/05/13	8	179.50	8	174.50	179.50	0	9,712	0.00%
2024/05/10	3	174.17	3	174.67	173.00	0	10,246	0.00%
2024/05/09	4.2	183.39	5	186.40	182.00	-0.8	10,443	-0.01%
2024/05/08	1	184.00	1	181.50	176.00	0	10,351	0.00%
2024/05/06	1	172.50	1	172.50	171.50	0	10,485	0.00%
2024/05/03	1	172.00	4	170.88	169.50	-3	10,603	-0.03%
2024/05/02	4	171.00	6	168.00	169.50	-2	10,882	-0.02%
2024/04/30	11	174.55	7	173.29	174.00	4	10,862	0.04%
2024/04/25	2	154.00	0	0.00	155.50	2	10,586	0.02%
2024/04/23	1	152.00	0	0.00	154.00	1	10,578	0.01%
2024/04/22	1	152.00	0	0.00	152.00	1	10,597	0.01%
2024/04/19	1	158.50	0	0.00	156.50	1	10,630	0.01%
2024/04/18	0	0.00	2	162.00	160.00	-2	10,587	-0.02%
2024/04/17	2	162.50	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	165.00	0.1	160.50	163.00	0.9	10,529	0.01%
2024/04/15	2	170.00	0	0.00	170.50	2	10,458	0.02%
2024/04/12	2.3	176.52	0	0.00	175.00	2.3	10,480	0.02%
2024/04/11	0	0.00	0.1	179.50	178.50	-0.1	10,417	0.00%
2024/04/10	2.2	179.36	5	177.80	177.00	-2.8	10,426	-0.03%
2024/04/09	3	175.17	1.1	174.91	178.00	1.9	10,371	0.02%
2024/04/02	2	170.00	6	172.33	174.00	-4	10,760	-0.04%
2024/04/01	8.1	174.43	4	173.25	177.50	4.1	10,814	0.04%
2024/03/29	7	187.14	8	187.56	185.50	-1	10,670	-0.01%
2024/03/28	7	179.00	5	180.70	180.00	2	10,458	0.02%
2024/03/27	6.1	185.07	4.1	181.19	179.50	1.9	10,257	0.02%
2024/03/26	5.1	201.92	5	205.60	197.00	0.1	10,011	0.00%
2024/03/18	0	0.00	5	204.00	206.00	-5	9,944	-0.05%
2024/03/14	0	0.00	1	198.52	199.00	-1	10,027	-0.01%
2024/03/12	0	0.00	0.2	204.00	201.00	-0.2	10,024	0.00%
2024/03/11	2.2	200.27	0	0.00	203.50	2.2	10,052	0.02%
2024/03/08	0	0.00	1	203.00	198.00	-1	10,048	-0.01%
2024/03/07	7.1	227.82	5	220.90	220.00	2.1	9,997	0.02%
2024/03/06	6	222.00	5	220.50	218.50	1	9,404	0.01%
2024/03/05	8	216.69	7.2	216.87	224.00	0.9	9,079	0.01%
2024/03/04	10	196.50	9.6	198.70	204.00	0.4	8,546	0.00%
2024/03/01	0.2	177.00	0	0.00	185.50	0.2	8,146	0.00%
2024/02/29	1.3	169.92	1	169.00	169.00	0.3	7,767	0.00%
2024/02/27	1	170.00	1	165.00	163.00	0	7,763	0.00%
2024/02/23	0.1	169.50	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	3	170.83	3	170.33	169.50	0	7,928	0.00%
2024/02/21	0	0.00	0.5	156.54	169.00	-0.5	7,852	-0.01%
2024/02/20	1.5	158.00	1	159.00	157.00	0.5	7,836	0.01%
2024/02/19	1.2	168.50	2	166.25	161.00	-0.9	7,913	-0.01%
2024/02/16	5	183.10	7	178.79	178.50	-2	7,811	-0.03%
2024/02/15	6	180.00	5	182.20	187.50	1	7,681	0.01%
2024/02/05	16	179.31	15	178.40	177.50	1	7,442	0.01%
2024/02/02	41	172.50	40	174.71	174.50	1	7,096	0.01%
2024/02/01	20	156.53	20	152.15	163.50	0	6,668	0.00%
2024/01/31	3	145.33	4	146.63	149.00	-1	6,413	-0.02%
2024/01/30	17	143.12	24	143.19	141.00	-7	6,282	-0.11%
2024/01/29	20	140.53	29.1	142.69	145.00	-9.1	6,207	-0.15%
2024/01/26	22	137.09	22.4	137.00	137.00	-0.4	5,977	-0.01%
2024/01/25	13	138.19	9	138.22	137.50	4	5,814	0.07%
2024/01/19	1	119.50	0	0.00	120.50	1	5,480	0.02%
2024/01/15	1	127.50	0.5	127.50	127.00	0.5	5,460	0.01%
2024/01/11	0	0.00	1	124.00	123.00	-1	5,403	-0.02%
2024/01/10	1	122.50	0	0.00	124.00	1	5,449	0.02%
2024/01/09	1	124.00	1	123.50	123.50	0	5,553	0.00%
2024/01/02	2	123.50	2	123.00	123.00	0	5,444	0.00%
2023/12/29	4	123.88	2.1	123.98	123.50	1.9	5,419	0.04%
2023/12/28	30	136.23	29	132.26	129.00	1	5,294	0.02%
2023/12/27	5	128.20	7	132.43	133.50	-2	4,818	-0.04%
2023/12/26	1	121.50	0	0.00	121.50	1	4,601	0.02%
2023/12/25	2	121.50	2	119.00	119.50	0	4,494	0.00%
2023/12/18	2	120.75	0	0.00	119.50	2	4,287	0.05%
2023/12/14	1	125.00	5	127.00	125.50	-4	4,224	-0.09%
2023/12/13	1	123.00	0	0.00	124.00	1	4,184	0.02%
2023/12/11	2	123.75	1	123.50	123.00	1	4,053	0.02%
2023/12/06	6	125.58	1	123.50	122.00	5	3,957	0.13%
2023/12/04	0	0.00	5	122.90	122.50	-5	3,868	-0.13%
2023/11/24	1	123.00	1	122.00	123.00	0	3,618	0.00%
2023/11/22	3	128.00	3	126.00	126.50	0	3,371	0.00%
2023/11/20	2	130.50	3	129.83	130.00	-1	3,161	-0.03%
2023/11/17	9	129.06	6	130.17	131.00	3	3,000	0.10%
2023/11/16	5	119.90	5	122.80	126.00	0	2,719	0.00%
2023/11/15	4	115.00	4	116.50	116.50	0	2,433	0.00%
2023/11/14	0	0.00	1	112.00	112.50	-1	2,295	-0.04%
2023/11/13	4	112.25	1	112.00	112.00	3	2,220	0.14%
2023/11/10	7	112.50	8	112.88	112.00	-1	2,126	-0.05%
2023/11/09	4.3	112.77	5	112.30	113.00	-0.7	1,924	-0.04%
2023/11/08	4	104.63	2	106.00	107.00	2	1,662	0.12%
2023/11/07	1	104.50	2	101.75	102.50	-1	1,432	-0.07%
2023/11/06	2	98.10	3	99.20	98.80	-1	1,238	-0.08%
2023/11/03	1	96.50	3	98.27	97.10	-2	1,143	-0.17%
2023/11/01	2	92.70	3	92.37	92.20	-1	1,023	-0.10%
2023/10/26	0	0.00	3	93.17	92.50	-3	929	-0.32%
2023/10/25	0	0.00	2	93.30	92.50	-2	908	-0.22%
2023/10/24	2	91.00	0	0.00	92.10	2	902	0.22%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/20	0	0.00	1	91.50	91.90	-1	830	-0.12%
2023/10/19	1	90.80	2	91.75	91.00	-1	811	-0.12%
2023/10/18	3	91.40	5	92.70	90.70	-2	790	-0.25%
2023/10/17	2	91.75	0	0.00	91.00	2	704	0.28%
2023/10/16	5	87.62	5	87.90	87.90	0	571	0.00%
2023/07/31	0	86.00	0	0.00	84.80	0	487	0.00%
2023/07/25	1	89.50	0	0.00	90.00	1	452	0.22%
2023/07/24	1	90.50	0	0.00	89.40	1	446	0.22%
2023/06/07	1	92.30	1	92.20	91.80	0	440	0.00%
2023/05/30	0	0.00	30	91.48	91.60	-30	439	-6.82%
2023/05/29	0	0.00	30	91.52	91.50	-30	442	-6.79%
2023/05/12	5	89.78	0	0.00	91.50	5	436	1.14%
2023/05/11	55	89.56	0	0.00	89.00	55	391	14.06%
2023/04/17	0	0.00	1	89.10	89.10	-1	398	-0.25%
2023/04/07	0	87.80	1	87.70	88.00	-1	377	-0.26%
2023/01/12	1	81.80	0	0.00	81.70	1	281	0.36%
2022/09/13	1	91.20	0	0.00	90.20	1	462	0.22%
2022/07/13	2	77.70	0	0.00	77.50	2	344	0.58%
2022/07/01	0	0.00	1	79.40	79.40	-1	350	-0.29%
2022/06/27	0	0.00	1	85.30	85.70	-1	336	-0.30%
2022/06/13	0	0.00	0.1	87.30	87.40	-0.1	370	-0.03%
2022/06/01	0.1	88.10	0	0.00	87.90	0.1	452	0.01%
2022/05/27	0	0.00	5	86.26	86.10	-5	450	-1.11%
2022/05/25	3	82.90	0	0.00	83.10	3	454	0.66%
2022/05/10	0.1	82.50	0	0.00	84.60	0.1	505	0.01%
2022/05/09	5	84.00	0	0.00	83.80	5	501	1.00%
2022/04/08	1	82.10	0	0.00	82.00	1	520	0.19%
2022/04/07	0	0.00	0	82.92	82.50	0	533	0.00%
2022/03/24	0	83.40	0	0.00	83.80	0	626	0.00%
2022/03/09	2	84.30	0	0.00	84.50	2	598	0.33%
2022/03/01	2	90.30	0	0.00	91.10	2	557	0.36%
2022/02/24	1	90.90	0	0.00	91.50	1	546	0.18%
2022/02/22	1	93.50	0	0.00	93.30	1	549	0.18%
2022/02/21	0	0.00	3	95.10	94.80	-3	558	-0.54%
2022/02/08	3	93.00	0	0.00	94.60	3	600	0.50%
2022/01/24	0	0.00	0.1	92.50	92.20	-0.1	612	-0.01%
2022/01/21	1	94.50	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	2	97.10	96.50	-2	616	-0.32%
2022/01/17	0	95.80	0	0.00	95.90	0	611	0.01%
2022/01/13	0	0.00	1	95.90	96.20	-1	632	-0.16%
2022/01/07	0	0.00	5	95.24	95.80	-5	630	-0.79%
2022/01/06	0	0.00	3	96.20	96.20	-3	629	-0.48%
2022/01/05	1	96.90	0	0.00	97.00	1	628	0.16%
2021/12/29	0	94.50	1	94.20	94.40	-1	593	-0.16%
2021/12/23	1	91.50	0	0.00	92.20	1	563	0.18%
2021/12/06	2	94.30	0	0.00	94.40	2	488	0.41%
2021/12/02	2	94.30	0	0.00	94.20	2	497	0.40%
2021/11/23	1	96.00	0	0.00	96.40	1	506	0.20%
2021/11/22	2	96.90	0	0.00	97.30	2	501	0.40%
2021/08/12	2	104.00	0	0.00	103.50	2	1,134	0.18%
2021/07/27	2	118.50	0	0.00	119.00	2	1,173	0.17%
2021/07/21	0	0.00	4	125.00	125.50	-4	1,148	-0.35%
2021/07/13	0	0.00	1	121.50	122.50	-1	1,054	-0.09%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/07	1	117.00	0	0.00	117.50	1	1,048	0.10%
2021/07/02	2	116.50	2	118.00	118.00	0	1,077	0.00%
2021/07/01	4	116.50	2	117.00	116.50	2	1,073	0.19%
2021/06/30	3	117.00	1	117.00	117.00	2	1,068	0.19%
2021/06/22	2	110.50	0	0.00	110.00	2	1,072	0.19%
2021/06/21	1	112.50	1	111.50	111.50	0	1,080	0.00%
2021/06/16	0	0.00	1	112.50	114.00	-1	1,106	-0.09%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/10	1	109.50	1	111.50	112.00	0	1,136	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/12	0	0.00	3	101.00	102.00	-3	1,102	-0.27%
2021/05/05	0	0.00	1	110.50	111.00	-1	1,016	-0.10%
2021/05/03	1	116.00	0	0.00	115.50	1	990	0.10%
2021/04/29	6	121.67	5	121.00	120.50	1	967	0.10%
2021/04/20	1	123.00	0	0.00	124.50	1	1,006	0.10%
2021/04/13	0	0.00	1	124.50	123.50	-1	1,002	-0.10%
2021/04/12	2	125.50	0	0.00	126.00	2	977	0.20%
2021/03/15	1	135.00	0	0.00	136.00	1	1,029	0.10%
2021/03/08	0	0.00	2	130.00	128.50	-2	1,012	-0.20%
2021/03/03	2	127.50	0	0.00	128.50	2	1,046	0.19%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/29	1	127.50	0	0.00	125.00	1	1,196	0.08%
2021/01/15	3	131.00	0	0.00	130.00	3	1,269	0.24%
2021/01/06	0	0.00	3	135.00	132.50	-3	1,231	-0.24%
2020/12/28	3	131.33	0	0.00	131.50	3	1,247	0.24%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/22	5	130.50	0	0.00	130.50	5	1,274	0.39%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/09	0	0.00	2	148.50	149.50	-2	1,222	-0.16%
2020/11/12	2	147.00	0	0.00	145.50	2	1,346	0.15%
2020/11/04	0	0.00	1	153.50	146.50	-1	1,266	-0.08%
2020/10/21	0	0.00	2	149.00	148.50	-2	1,365	-0.15%
2020/10/19	2	145.50	0	0.00	145.50	2	1,384	0.14%
2020/10/13	1	144.00	0	0.00	143.50	1	1,428	0.07%
2020/10/12	0	0.00	1	143.50	142.00	-1	1,435	-0.07%
2020/09/10	1	145.50	1	145.00	141.50	0	2,244	0.00%
2020/09/07	1	142.00	1	141.50	142.00	0	2,303	0.00%
2020/09/04	0	0.00	3	147.00	145.50	-3	2,323	-0.13%
2020/09/02	1	147.00	1	149.50	151.00	0	2,375	0.00%
2020/08/26	0	0.00	1	151.00	152.00	-1	2,612	-0.04%
2020/08/25	0	0.00	1	154.00	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	1	149.50	150.00	-1	2,807	-0.04%
2020/08/21	0	0.00	1	145.00	146.00	-1	2,860	-0.03%
2020/08/20	1	140.50	0	0.00	140.50	1	2,876	0.03%
2020/08/19	1	148.00	1	152.50	149.00	0	2,857	0.00%
2020/08/18	1	149.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	0	0.00	1	149.50	149.50	-1	2,927	-0.03%
2020/08/12	0	0.00	1	151.50	152.00	-1	2,965	-0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	5	156.10	3	157.33	154.00	2	3,022	0.07%
2020/08/04	0	0.00	1	155.50	155.00	-1	3,099	-0.03%
2020/08/03	1	151.50	0	0.00	153.00	1	3,098	0.03%
2020/07/29	2	155.00	2	156.50	153.00	0	3,097	0.00%
2020/07/28	2	155.00	0	0.00	157.00	2	3,105	0.06%
2020/07/24	3	163.00	1	163.50	159.50	2	3,110	0.06%
2020/07/23	1	163.00	3	163.50	165.50	-2	3,109	-0.06%
2020/07/14	1	163.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	2	160.00	1	164.00	169.50	1	3,078	0.03%
2020/07/09	1	165.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	1	162.50	1	165.50	163.00	0	2,958	0.00%
2020/07/07	3	158.00	0	0.00	156.00	3	2,912	0.10%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	1	145.50	0	0.00	151.00	1	2,882	0.03%
2020/06/23	1	145.00	1	145.50	154.50	0	3,096	0.00%
2020/06/19	0	0.00	1	144.50	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	1	145.50	146.50	-1	3,032	-0.03%
2020/06/04	1	145.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	0	0.00	1	148.00	148.00	-1	3,196	-0.03%
2020/06/02	2	145.25	1	145.50	146.00	1	3,188	0.03%
2020/06/01	14	136.50	14	144.50	144.50	0	3,096	0.00%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	5	135.60	133.50	-5	2,927	-0.17%
2020/05/27	1	131.00	0	0.00	131.50	1	2,925	0.03%
2020/05/13	4	134.00	0	0.00	133.00	4	3,125	0.13%
2020/05/12	1	137.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	1	136.50	3	137.50	136.00	-2	3,165	-0.06%
2020/05/08	1	131.50	1	132.00	131.50	0	3,121	0.00%
2020/05/05	1	131.50	1	129.50	129.00	0	3,197	0.00%
2020/04/30	1	131.00	0	0.00	132.00	1	3,252	0.03%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/17	0	0.00	1	137.00	128.00	-1	3,899	-0.03%
2020/04/13	3	127.50	3	129.33	128.00	0	3,913	0.00%
2020/04/08	0	0.00	2	129.00	127.00	-2	4,023	-0.05%
2020/04/01	0	0.00	2	122.25	122.00	-2	3,907	-0.05%
2020/03/31	16	116.50	16	115.50	116.50	0	3,883	0.00%
2020/03/26	0	0.00	2	110.00	113.00	-2	3,636	-0.06%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/19	1	90.00	0	0.00	89.10	1	3,464	0.03%
2020/03/16	2	112.00	2	117.00	109.00	0	3,364	0.00%
2020/03/13	2	111.50	0	0.00	117.00	2	3,374	0.06%
2020/03/12	4	124.50	0	0.00	123.00	4	3,312	0.12%
2020/03/10	1	133.00	0	0.00	135.50	1	3,200	0.03%
2020/03/09	2	134.50	2	135.00	133.00	0	3,173	0.00%
2020/03/06	2	136.50	0	0.00	139.00	2	3,124	0.06%
2020/02/20	0	0.00	0	152.00	149.50	0	2,882	0.00%
2020/02/17	0	0.00	1	152.00	150.50	-1	2,702	-0.04%
2020/02/14	1	153.50	0	0.00	153.50	1	2,688	0.04%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/11	1	150.50	1	151.50	150.50	0	2,783	0.00%
2020/02/10	1	145.50	5	141.90	145.50	-4	2,727	-0.15%
2020/02/07	1	147.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	148.00	3	148.83	149.50	-2	2,762	-0.07%
2020/02/05	2	144.00	0	0.00	142.50	2	2,733	0.07%
2020/02/04	0	0.00	2	146.00	144.50	-2	2,703	-0.07%
2020/02/03	6	143.08	1	139.50	143.50	5	2,742	0.18%
2020/01/30	0	0.00	1	142.00	142.50	-1	2,732	-0.04%
2020/01/20	0	0.00	1	153.00	152.00	-1	2,678	-0.04%
2020/01/17	1	151.50	0	0.00	152.50	1	2,646	0.04%
2020/01/16	0	0.00	1	151.00	153.00	-1	2,604	-0.04%
2020/01/15	2	142.50	2	145.00	145.50	0	2,492	0.00%
2020/01/14	3	144.67	4	141.63	141.00	-1	2,431	-0.04%
2020/01/13	3	137.00	7	142.29	142.00	-4	2,339	-0.17%
2020/01/10	1	132.50	0	0.00	133.00	1	2,156	0.05%
2020/01/07	0	0.00	2	127.50	129.50	-2	2,088	-0.10%
2020/01/03	1	134.00	1	133.00	133.00	0	2,064	0.00%
2019/12/31	0	0.00	2	130.50	129.00	-2	1,879	-0.11%
2019/12/25	0	0.00	5	125.50	126.00	-5	1,794	-0.28%
2019/12/20	1	128.50	0	0.00	127.00	1	1,827	0.05%
2019/12/16	14	127.21	0	0.00	127.50	14	1,781	0.79%
2019/12/11	0	0.00	2	126.00	124.50	-2	1,817	-0.11%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/19	0	0.00	2	126.50	126.50	-2	2,144	-0.09%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	2	124.50	0	0.00	124.50	2	2,120	0.09%
2019/11/07	3	124.67	3	124.17	124.00	0	1,936	0.00%
2019/11/06	1	125.00	1	126.50	126.00	0	1,945	0.00%
2019/11/05	0	0.00	2	128.50	128.00	-2	1,925	-0.10%
2019/10/29	0	0.00	1	128.50	124.50	-1	1,775	-0.06%
2019/10/22	5	119.00	6	121.08	123.50	-1	1,781	-0.06%
2019/10/18	1	118.00	0	0.00	117.00	1	1,819	0.05%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/08	1	118.00	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/09/27	1	118.00	0	0.00	115.50	1	1,895	0.05%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/04	1	124.00	3	125.33	125.00	-2	1,824	-0.11%
2019/09/03	1	124.50	0	0.00	124.50	1	1,808	0.06%
2019/09/02	19	127.87	18	129.50	132.00	1	1,765	0.06%
2019/08/30	0	0.00	1	121.50	120.00	-1	1,588	-0.06%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	4	124.88	5	124.00	120.50	-1	1,612	-0.06%
2019/08/23	2	125.50	1	123.50	128.00	1	1,595	0.06%
2019/08/22	0	0.00	1	124.00	122.00	-1	1,553	-0.06%
2019/08/20	1	121.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	0	0.00	6	120.75	121.50	-6	1,601	-0.37%
2019/08/16	6	116.08	1	116.00	116.00	5	1,587	0.31%
2019/08/15	0	0.00	1	117.50	117.00	-1	1,573	-0.06%
2019/08/08	1	120.00	0	0.00	120.50	1	1,606	0.06%
2019/08/06	3	115.00	4	116.13	117.50	-1	1,640	-0.06%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/07/31	0	0.00	2	124.50	126.00	-2	1,854	-0.11%
2019/07/29	1	121.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	1	127.00	0	0.00	128.00	1	1,930	0.05%
2019/07/23	0	0.00	2	122.50	125.00	-2	1,874	-0.11%
2019/07/19	1	116.50	1	117.00	117.50	0	1,809	0.00%
2019/07/16	4	119.75	3	121.33	118.50	1	1,813	0.06%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	1	117.00	1	120.50	116.00	0	2,303	0.00%
2019/07/03	0	0.00	1	116.00	117.00	-1	2,277	-0.04%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/26	1	114.00	1	115.00	114.00	0	2,322	0.00%
2019/06/21	2	115.50	1	117.50	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/04	1	105.00	1	106.50	104.50	0	3,163	0.00%
2019/05/28	1	106.50	0	0.00	107.50	1	3,378	0.03%
2019/05/27	0	0.00	1	105.50	106.50	-1	3,477	-0.03%
2019/05/24	1	106.50	1	107.00	108.00	0	3,528	0.00%
2019/05/22	0	0.00	1	114.50	115.00	-1	3,617	-0.03%
2019/05/21	1	115.00	0	0.00	115.50	1	3,749	0.03%
2019/05/16	1	115.00	1	115.50	115.00	0	4,040	0.00%
2019/05/10	1	119.50	1	118.00	116.50	0	4,001	0.00%
2019/05/09	4	123.00	7	121.57	121.50	-3	3,941	-0.08%
2019/05/08	2	121.50	5	124.30	123.00	-3	3,833	-0.08%
2019/05/07	0	0.00	4	122.00	122.00	-4	3,764	-0.11%
2019/05/06	0	0.00	1	115.50	116.00	-1	3,696	-0.03%
2019/04/29	1	112.00	0	0.00	113.00	1	3,575	0.03%
2019/04/26	3	113.50	1	116.00	114.00	2	3,547	0.06%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/24	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/23	2	115.50	2	113.50	114.00	0	3,553	0.00%
2019/04/22	1	116.00	0	0.00	116.00	1	3,550	0.03%
2019/04/19	1	115.50	1	116.00	114.50	0	3,552	0.00%
2019/04/18	3	116.17	5	117.90	113.50	-2	3,525	-0.06%
2019/04/17	6	119.17	4	120.25	117.50	2	3,483	0.06%
2019/04/16	4	120.25	2	120.25	121.50	2	3,435	0.06%
2019/04/15	1	118.50	2	117.25	119.00	-1	3,400	-0.03%
2019/04/12	2	121.25	1	122.50	119.00	1	3,354	0.03%
2019/04/11	1	120.50	7	121.29	123.50	-6	3,258	-0.18%
2019/04/09	3	111.00	0	0.00	112.00	3	2,976	0.10%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/04/02	0	0.00	3	107.83	110.00	-3	2,937	-0.10%
2019/04/01	4	106.63	0	0.00	105.50	4	2,888	0.14%
2019/03/28	1	107.50	1	108.50	110.00	0	2,815	0.00%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	2	106.75	3	109.17	109.00	-1	2,764	-0.04%
2019/03/22	4	112.38	0	0.00	108.50	4	2,695	0.15%
2019/03/21	4	111.38	2	109.50	115.50	2	2,545	0.08%
2019/03/20	2	110.25	10	110.00	109.50	-8	2,438	-0.33%
2019/03/19	10	108.50	10	108.00	108.50	0	2,378	0.00%
2019/03/18	13	110.04	14	109.21	108.50	-1	2,364	-0.04%
2019/03/15	5	109.60	30	108.33	109.00	-25	2,323	-1.08%
2019/03/14	10	107.50	1	110.50	106.50	9	2,290	0.39%
2019/03/13	1	108.50	5	109.00	108.50	-4	2,262	-0.18%
2019/03/12	20	107.75	5	108.50	108.00	15	2,173	0.69%
2019/03/11	0	0.00	10	104.00	104.50	-10	2,069	-0.48%
2019/03/08	40	101.69	10	105.00	106.00	30	2,006	1.49%
2019/03/07	0	0.00	1	101.50	102.00	-1	1,843	-0.05%
2019/03/04	11	102.50	11	102.73	103.50	0	1,702	0.00%
2019/02/27	1	101.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	1	108.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	2	110.00	3	108.83	110.00	-1	1,397	-0.07%
2019/02/22	2	113.50	2	109.00	108.00	0	1,319	0.00%
2019/02/21	1	110.50	2	110.00	110.50	-1	1,240	-0.08%
2019/02/19	1	106.50	14	107.96	105.50	-13	1,019	-1.28%
2019/02/18	4	99.75	1	99.70	101.50	3	793	0.38%
2019/01/14	0	0.00	5	87.00	87.80	-5	538	-0.93%
2018/12/12	0	0.00	1	87.60	87.80	-1	514	-0.19%
2018/12/10	5	87.78	0	0.00	88.00	5	515	0.97%
2018/08/13	0	0.00	1	91.50	90.50	-1	1,260	-0.08%
2018/08/09	1	94.00	0	0.00	93.50	1	1,238	0.08%
2018/07/19	0	0.00	2	94.40	94.30	-2	1,123	-0.18%
2018/07/16	1	94.50	3	93.87	92.30	-2	1,005	-0.20%
2018/07/11	1	94.90	1	92.60	95.00	0	934	0.00%
2018/07/10	1	93.40	0	0.00	96.80	1	907	0.11%
2018/07/09	1	89.80	0	0.00	90.60	1	835	0.12%
2018/06/29	2	89.95	0	0.00	90.00	2	775	0.26%
2018/05/28	0	0.00	1	88.90	88.70	-1	1,185	-0.08%
2018/04/23	0	0.00	2	81.80	80.80	-2	1,867	-0.11%
2018/04/10	0	0.00	1	84.60	85.00	-1	1,872	-0.05%
2018/04/09	1	88.20	0	0.00	86.60	1	1,885	0.05%
2018/03/31	1	89.60	0	0.00	89.50	1	1,899	0.05%
2018/03/30	0	0.00	1	92.00	89.30	-1	1,892	-0.05%
2018/03/29	2	91.35	0	0.00	91.00	2	1,865	0.11%
2018/03/21	1	89.40	0	0.00	87.50	1	1,673	0.06%
2018/02/12	0	0.00	3	85.10	85.20	-3	1,025	-0.29%