榮創 (3437)-元大-民雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
1,496張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	27.75	27.55	-2	1,396	-0.14%
2024/06/05	0	0.00	2	28.05	28.05	-2	1,437	-0.14%
2024/06/03	8	30.01	9	29.39	29.20	-1	1,572	-0.06%
2024/05/24	0.1	25.95	0	0.00	26.00	0.1	1,850	0.01%
2024/05/22	1	26.70	0	0.00	26.60	1	2,114	0.05%
2024/04/18	0	0.00	4	27.60	27.75	-4	5,016	-0.08%
2024/04/17	3	27.58	1	28.00	27.75	2	5,104	0.04%
2024/04/11	1	29.05	0	0.00	28.45	1	5,206	0.02%
2024/04/08	0	0.00	1	29.90	29.95	-1	5,201	-0.02%
2024/04/03	1	30.20	0	0.00	30.00	1	5,219	0.02%
2024/03/28	2	30.45	5	30.55	30.85	-3	5,560	-0.05%
2024/03/27	0	29.78	0	0.00	29.55	0	5,551	0.00%
2024/03/26	0	29.60	0	0.00	29.35	0	5,569	0.00%
2024/03/25	0	0.00	5	30.10	30.10	-5	5,575	-0.09%
2024/03/22	0	30.00	0	0.00	30.10	0	5,637	0.00%
2024/03/21	0	30.05	0	0.00	29.95	0	5,682	0.00%
2024/03/20	0	30.15	0	0.00	29.90	0	5,800	0.00%
2024/03/18	1	30.20	0	0.00	30.40	1	6,095	0.02%
2024/03/15	1	30.60	1.8	29.89	29.70	-0.8	6,134	-0.01%
2024/03/14	0	0.00	0.1	30.10	29.55	-0.1	6,148	0.00%
2024/03/13	2	30.15	0	30.30	30.00	2	6,150	0.03%
2024/03/11	10	30.88	5	30.70	30.70	5	6,150	0.08%
2024/03/07	0	0.00	2	33.30	32.15	-2	6,143	-0.03%
2024/03/04	0	35.15	0	0.00	34.35	0	6,150	0.00%
2024/03/01	1.8	36.47	0	0.00	35.55	1.8	6,284	0.03%
2024/02/27	0	0.00	21	36.55	36.70	-21	7,096	-0.30%
2024/02/26	0	0.00	2	37.00	37.00	-2	7,159	-0.03%
2024/02/23	0	0.00	1	37.45	37.40	-1	7,227	-0.01%
2024/02/22	3	38.10	3	36.95	37.60	0	7,141	0.00%
2024/02/20	5	37.58	5	36.87	36.70	0	6,772	0.00%
2024/02/19	17	38.35	14	38.71	38.65	3	6,499	0.05%
2024/02/16	0	0.00	4.1	36.40	36.40	-4.1	5,683	-0.07%
2024/02/15	1	31.80	4.1	32.51	33.10	-3.1	5,586	-0.05%
2024/02/02	1	29.75	2	30.65	29.80	-1	5,317	-0.02%
2024/02/01	3	30.53	0	0.00	30.10	3	5,242	0.06%
2024/01/31	2	29.75	0	0.00	30.20	2	5,136	0.04%
2024/01/30	0	0.00	1	30.30	29.75	-1	5,064	-0.02%
2024/01/29	1	30.10	1.1	29.72	30.05	-0.1	4,999	0.00%
2024/01/25	2	29.00	1	28.85	28.75	1	4,867	0.02%
2024/01/24	1	30.70	0	0.00	29.60	1	4,792	0.02%
2024/01/23	1	30.55	0.1	31.35	31.00	0.9	4,689	0.02%
2024/01/22	2	31.55	7	30.54	30.35	-5	4,545	-0.11%
2024/01/19	0	29.60	5	30.44	30.40	-5	4,407	-0.11%
2024/01/16	1	29.55	0	0.00	29.65	1	4,252	0.02%
2024/01/15	0	0.00	3	30.23	30.20	-3	4,211	-0.07%
2024/01/12	1	29.25	0	0.00	28.85	1	4,133	0.02%
2024/01/11	2	29.93	1	29.55	29.65	1	4,098	0.02%
2024/01/04	0	0.00	0.1	29.25	29.05	-0.1	3,813	0.00%
2024/01/03	1	29.05	0	0.00	28.90	1	3,786	0.03%
2023/12/28	3	30.35	0	0.00	30.00	3	3,704	0.08%
2023/12/27	4	31.51	1	31.85	31.05	3	3,652	0.08%
2023/12/26	6	29.64	4	30.04	30.70	2	3,458	0.06%
2023/12/20	0	28.80	0	0.00	28.75	0	3,201	0.00%
2023/12/19	7	29.20	0	0.00	28.65	7	3,170	0.22%
2023/12/18	14	30.20	0	0.00	29.95	14	3,090	0.45%
2023/12/15	0	29.65	0	0.00	31.00	0	3,029	0.00%
2023/12/14	0.1	31.00	1	32.00	30.00	-1	2,893	-0.03%
2023/12/13	2	31.63	30	31.85	31.50	-28	2,731	-1.02%
2023/12/12	3	32.70	0	0.00	31.50	3	2,550	0.12%
2023/12/11	0	0.00	0.1	31.90	32.45	-0.1	2,485	0.00%
2023/12/07	0	0.00	2.1	31.63	31.05	-2.1	2,398	-0.09%
2023/12/06	0	0.00	1	32.00	32.55	-1	2,345	-0.04%
2023/12/05	2	31.83	0	0.00	31.90	2	2,301	0.09%
2023/12/04	1	34.90	3.1	34.67	32.90	-2.1	2,250	-0.09%
2023/12/01	4	32.98	3.1	32.88	32.85	0.9	2,145	0.04%
2023/11/30	0	0.00	3.1	30.48	30.80	-3.1	2,047	-0.15%
2023/11/29	1.1	29.55	0	0.00	29.40	1.1	1,969	0.06%
2023/11/28	5	28.64	1	28.70	29.00	4	1,899	0.21%
2023/11/27	63	26.76	32.3	28.23	28.50	30.7	1,649	1.86%
2023/11/24	10	26.57	14	26.06	26.50	-4	1,274	-0.31%
2023/11/23	0	0.00	3	24.90	25.20	-3	684	-0.44%
2023/11/22	9	22.91	1	22.70	22.95	8	480	1.67%
2023/11/10	0	0.00	1	18.70	18.20	-1	191	-0.52%
2023/11/06	0	0.00	1	18.60	18.45	-1	188	-0.53%
2023/11/03	1	18.05	0	0.00	18.20	1	183	0.54%
2023/10/27	0	0.00	1	19.10	18.50	-1	172	-0.58%
2023/10/26	2	18.45	0	0.00	18.15	2	161	1.24%
2023/10/24	0	16.85	0	0.00	16.80	0	109	0.02%
2023/10/12	0.1	17.30	0	0.00	17.25	0.1	128	0.08%
2023/08/01	0.2	18.30	0	0.00	18.00	0.2	167	0.09%
2023/07/31	0	0.00	10	18.25	18.25	-10	167	-5.99%
2023/07/25	0	17.65	0	0.00	17.55	0	162	0.01%
2023/07/13	0	0.00	1	18.35	18.25	-1	163	-0.61%
2023/07/11	0	18.65	0	0.00	18.50	0	166	0.02%
2023/07/05	0	18.95	0	0.00	18.75	0	165	0.00%
2023/06/15	0	0.00	2	19.35	19.20	-2	241	-0.83%
2023/05/30	2	20.33	2	19.90	19.85	0	291	0.00%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.00%
2023/03/22	1	21.25	1	21.10	20.85	0	229	0.00%
2023/02/21	0	18.75	0	0.00	18.55	0	150	0.00%
2023/02/16	0	18.45	0	0.00	18.30	0	150	0.00%
2022/10/14	1	15.75	1	16.00	16.15	0	192	0.00%
2022/10/04	0	17.05	0	0.00	17.05	0	194	0.00%
2022/09/14	0	19.80	0	0.00	18.85	0	213	0.00%
2022/07/25	0	0.00	26	20.13	20.20	-26	298	-8.70%
2022/07/22	0	0.00	14	20.20	20.15	-14	301	-4.64%
2022/04/12	0	0.00	1	22.35	22.20	-1	2,992	-0.03%
2022/04/11	0	0.00	1	22.55	22.40	-1	2,989	-0.03%
2022/03/24	0	0.00	4	23.75	24.15	-4	3,003	-0.13%
2022/03/22	4	24.15	0	0.00	24.00	4	3,014	0.13%
2022/03/14	0	23.95	0	0.00	22.90	0	3,173	0.00%
2022/03/04	1	24.55	0	0.00	24.30	1	3,175	0.03%
2022/03/02	2	25.15	0	0.00	25.00	2	3,203	0.06%
2022/02/25	2	24.60	0	0.00	24.60	2	3,246	0.06%
2022/02/22	1	25.35	1	25.25	25.30	0	3,343	0.00%
2022/02/17	1	26.65	0	0.00	26.05	1	3,317	0.03%
2022/02/14	1	27.15	1	26.75	26.70	0	3,272	0.00%
2022/02/09	1	27.45	7	28.72	28.90	-6	3,168	-0.19%
2022/01/26	7	26.31	2	25.90	26.00	5	3,022	0.17%
2022/01/21	0	0.00	4	28.33	27.60	-4	2,937	-0.14%
2022/01/20	2	29.70	0	0.00	29.35	2	2,862	0.07%
2022/01/19	7	29.11	6	29.28	29.70	1	2,748	0.04%
2022/01/18	1	28.35	4	28.76	28.60	-3	2,458	-0.12%
2022/01/17	3	26.77	3	27.23	26.80	0	2,234	0.00%
2022/01/14	4	27.48	0	0.00	27.10	4	2,099	0.19%
2022/01/13	36	28.98	25	29.05	29.00	11	1,942	0.57%
2022/01/12	1	28.00	0	0.00	28.05	1	1,296	0.08%
2022/01/06	0	0.00	1	25.60	25.35	-1	1,001	-0.10%
2021/12/27	0	0.00	1	26.10	26.25	-1	1,006	-0.10%
2021/12/23	1	25.80	0	0.00	25.65	1	1,011	0.10%
2021/12/16	0	0.00	1	26.05	26.10	-1	1,016	-0.10%
2021/12/15	1	25.95	0	0.00	25.90	1	1,013	0.10%
2021/12/13	2	25.83	3	25.90	26.20	-1	933	-0.11%
2021/12/09	3	25.20	0	0.00	24.90	3	886	0.34%
2021/12/08	0	0.00	2	24.85	25.20	-2	858	-0.23%
2021/12/07	2	24.55	0	0.00	24.60	2	845	0.24%
2021/11/25	1	25.25	0	0.00	24.85	1	839	0.12%
2021/11/23	0	0.00	10	27.50	26.15	-10	793	-1.26%
2021/11/22	0	0.00	5	25.85	25.65	-5	697	-0.72%
2021/11/10	5	25.45	0	0.00	25.40	5	801	0.62%
2021/10/29	10	24.85	0	0.00	24.40	10	1,027	0.97%
2021/10/19	2	23.90	2	24.15	24.00	0	2,363	0.00%
2021/09/23	0	0.00	8	24.00	24.00	-8	2,770	-0.29%
2021/09/16	0	0.00	3	24.70	24.15	-3	2,793	-0.11%
2021/09/08	0	0.00	4	24.80	24.40	-4	2,923	-0.14%
2021/09/07	0	0.00	2	24.80	24.85	-2	2,926	-0.07%
2021/08/31	0	0.00	1	26.60	26.65	-1	2,953	-0.03%
2021/08/24	0	0.00	1	25.45	25.80	-1	3,036	-0.03%
2021/08/18	1	26.10	2	25.50	26.45	-1	3,282	-0.03%
2021/08/11	0	0.00	1	26.95	27.00	-1	3,288	-0.03%
2021/08/06	0	0.00	2	29.78	29.55	-2	3,385	-0.06%
2021/08/03	5	31.85	3	31.28	31.45	2	3,479	0.06%
2021/08/02	2	30.90	4	31.00	31.20	-2	3,474	-0.06%
2021/07/30	1	31.80	3	30.00	30.55	-2	3,509	-0.06%
2021/07/27	13	32.47	2	32.25	30.80	11	3,330	0.33%
2021/07/26	6	32.07	62	33.32	33.35	-56	3,175	-1.76%
2021/07/23	5	29.67	30	30.29	30.35	-25	2,752	-0.91%
2021/07/22	1	28.10	0	0.00	27.60	1	2,590	0.04%
2021/07/21	0	0.00	1	26.15	26.05	-1	2,568	-0.04%
2021/07/20	1	27.50	1	27.40	27.45	0	2,570	0.00%
2021/07/15	2	27.75	2	28.10	28.05	0	2,729	0.00%
2021/07/13	0	0.00	2	29.28	28.60	-2	2,877	-0.07%
2021/07/12	3	29.10	0	0.00	29.45	3	2,882	0.10%
2021/07/09	0	0.00	3	29.15	28.90	-3	2,877	-0.10%
2021/07/08	1	29.35	0	0.00	29.15	1	3,023	0.03%
2021/07/07	4	29.00	0	0.00	28.65	4	3,170	0.13%
2021/07/06	9	29.36	5	29.10	28.45	4	3,432	0.12%
2021/07/05	1	29.10	0	0.00	29.10	1	3,499	0.03%
2021/07/01	2	27.45	2	27.80	27.70	0	3,861	0.00%
2021/06/29	5	28.78	2	29.45	28.20	3	4,041	0.07%
2021/06/28	0	0.00	6	28.60	29.00	-6	4,203	-0.14%
2021/06/25	1	28.80	1	29.30	28.70	0	4,329	0.00%
2021/06/22	2	27.65	0	0.00	27.45	2	4,604	0.04%
2021/06/08	0	0.00	5	29.20	29.15	-5	6,120	-0.08%
2021/06/07	5	28.90	3	28.75	28.70	2	6,182	0.03%
2021/06/04	2	29.20	0	0.00	29.20	2	6,208	0.03%
2021/06/01	1	30.55	1	30.55	30.35	0	6,315	0.00%
2021/05/31	23	29.80	0	0.00	29.80	23	6,379	0.36%
2021/05/26	1	31.10	1	30.90	30.65	0	6,959	0.00%
2021/05/25	1	29.95	2	29.45	29.35	-1	6,856	-0.01%
2021/05/21	0	0.00	2	28.95	28.35	-2	6,900	-0.03%
2021/05/19	0	0.00	2	28.00	28.00	-2	6,997	-0.03%
2021/05/18	1	26.40	1	27.05	27.80	0	7,051	0.00%
2021/05/17	0	0.00	1	25.30	25.30	-1	7,097	-0.01%
2021/05/14	2	27.25	1	27.55	26.50	1	7,050	0.01%
2021/05/13	2	26.33	3	26.38	26.80	-1	7,031	-0.01%
2021/05/12	1	27.90	2	26.20	25.35	-1	6,994	-0.01%
2021/05/11	0	0.00	5	28.51	27.50	-5	6,950	-0.07%
2021/05/10	1	30.35	0	0.00	30.05	1	6,965	0.01%
2021/05/04	31	29.00	36	30.40	30.30	-5	7,058	-0.07%
2021/04/28	2	36.30	0	0.00	36.00	2	7,407	0.03%
2021/04/23	2	36.50	0	0.00	36.70	2	8,415	0.02%
2021/04/22	10	37.81	1	38.90	36.25	9	8,518	0.11%
2021/04/20	10	38.30	2	38.90	39.00	8	8,611	0.09%
2021/04/19	5	37.64	9	37.13	37.50	-4	8,616	-0.05%
2021/04/16	3	36.68	0	0.00	36.50	3	8,716	0.03%
2021/04/15	3	36.50	3	36.10	36.45	0	8,890	0.00%
2021/04/14	20	38.01	1	35.75	36.00	19	9,145	0.21%
2021/04/13	1	39.80	0	0.00	38.25	1	9,959	0.01%
2021/04/12	7	41.57	7	40.41	40.75	0	10,483	0.00%
2021/04/09	14	40.34	6	39.61	39.55	8	10,547	0.08%
2021/04/08	1	42.45	5	39.90	40.70	-4	10,828	-0.04%
2021/04/07	3	39.27	4	39.25	39.25	-1	10,782	-0.01%
2021/04/01	10	37.88	8	37.97	38.10	2	10,711	0.02%
2021/03/31	17	38.80	7	38.66	38.50	10	10,670	0.09%
2021/03/30	0	0.00	2	39.50	39.70	-2	10,534	-0.02%
2021/03/29	0	0.00	5	37.83	37.95	-5	10,665	-0.05%
2021/03/26	6	37.56	2	37.25	37.30	4	10,599	0.04%
2021/03/25	8	38.44	8	38.08	37.50	0	10,552	0.00%
2021/03/24	3	37.48	10	37.42	38.40	-7	10,424	-0.07%
2021/03/23	9	37.48	9	38.01	37.40	0	10,207	0.00%
2021/03/22	12	37.01	20	37.18	38.00	-8	9,807	-0.08%
2021/03/19	2	35.55	1	36.60	35.50	1	9,506	0.01%
2021/03/18	7	34.94	1	35.15	35.35	6	9,356	0.06%
2021/03/17	2	34.75	2	34.25	35.05	0	9,348	0.00%
2021/03/16	1	34.15	0	0.00	33.95	1	9,244	0.01%
2021/03/15	0	0.00	1	34.30	34.30	-1	9,352	-0.01%
2021/03/12	1	33.25	1	32.90	34.00	0	9,395	0.00%
2021/03/11	0	0.00	3	33.37	33.35	-3	9,664	-0.03%
2021/03/10	0	0.00	6	32.57	31.90	-6	9,709	-0.06%
2021/03/09	2	31.50	3	31.78	31.90	-1	9,985	-0.01%
2021/03/08	5	32.05	5.2	32.49	32.15	-0.2	10,054	0.00%
2021/03/04	13	33.67	2	34.20	33.25	11	9,990	0.11%
2021/03/03	13	35.55	15	35.61	33.80	-2	9,932	-0.02%
2021/03/02	8.2	33.18	11	33.16	33.20	-2.8	9,330	-0.03%
2021/02/26	2	32.25	3	32.57	32.15	-1	9,270	-0.01%
2021/02/25	37	32.23	8	32.29	32.35	29	9,266	0.31%
2021/02/24	1	33.15	1	32.55	32.30	0	9,267	0.00%
2021/02/22	0	0.00	1	33.50	33.35	-1	9,263	-0.01%
2021/02/19	4	32.18	2	32.75	32.90	2	9,228	0.02%
2021/02/18	6	31.78	4	31.46	31.65	2	9,255	0.02%
2021/02/17	0	0.00	2	31.20	31.75	-2	9,193	-0.02%
2021/02/02	4	30.14	1	29.95	30.00	3	9,048	0.03%
2021/01/29	18	30.11	0	0.00	30.05	18	8,955	0.20%
2021/01/28	12	30.73	2	30.95	30.65	10	8,884	0.11%
2021/01/27	0	0.00	1	31.90	31.75	-1	8,832	-0.01%
2021/01/26	0	0.00	6	32.53	32.25	-6	8,758	-0.07%
2021/01/25	1	33.25	0	0.00	33.75	1	8,684	0.01%
2021/01/22	2	34.03	0	0.00	34.20	2	8,620	0.02%
2021/01/21	5	35.04	3	34.38	34.50	2	8,514	0.02%
2021/01/20	15	36.36	15	35.55	34.90	0	8,177	0.00%
2021/01/19	5	33.65	5	33.80	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	31.85	34.00	-1	7,174	-0.01%
2021/01/15	3	33.50	0	0.00	33.30	3	7,074	0.04%
2021/01/14	0	0.00	9	34.82	34.60	-9	6,950	-0.13%
2021/01/12	1	33.70	4	33.96	34.15	-3	6,718	-0.04%
2021/01/11	3	35.20	0	0.00	34.40	3	6,629	0.05%
2021/01/08	8	33.21	1	34.80	34.10	7	6,490	0.11%
2021/01/07	2	35.85	2	35.30	35.75	0	6,368	0.00%
2021/01/06	29	36.30	35	36.31	35.15	-6	6,077	-0.10%
2021/01/05	11	36.13	4	36.45	36.60	7	5,120	0.14%
2021/01/04	10	32.61	2	31.95	33.30	8	4,439	0.18%
2020/12/31	0	0.00	6	29.20	30.30	-6	4,107	-0.15%
2020/12/30	5	27.08	4	26.98	27.55	1	3,704	0.03%
2020/12/29	2	25.90	0	0.00	25.70	2	3,486	0.06%
2020/12/28	3	25.95	0	0.00	26.05	3	3,436	0.09%
2020/12/24	4	25.13	0	0.00	25.25	4	3,294	0.12%
2020/12/22	0	0.00	1	24.65	23.75	-1	3,083	-0.03%
2020/12/18	1	25.00	0	0.00	24.45	1	3,153	0.03%
2020/12/16	1	25.05	1	25.35	25.00	0	3,350	0.00%
2020/12/15	2	25.15	2	24.80	24.80	0	3,867	0.00%
2020/12/14	6	25.25	1	25.35	25.20	5	4,125	0.12%
2020/12/11	2	25.93	5	25.72	25.00	-3	4,176	-0.07%
2020/12/10	9	26.19	4	26.50	26.00	5	4,158	0.12%
2020/12/09	1	26.80	3	27.15	26.80	-2	4,104	-0.05%
2020/12/08	4	26.05	4	26.38	26.20	0	3,966	0.00%
2020/12/07	7	25.86	4	26.73	26.75	3	3,864	0.08%
2020/12/04	1	24.40	3	24.78	25.10	-2	3,584	-0.06%
2020/12/03	15	25.59	6	24.97	24.20	9	3,496	0.26%
2020/11/20	2	22.98	2	22.80	22.85	0	3,637	0.00%
2020/10/19	0	0.00	10	22.30	22.35	-10	4,577	-0.22%
2020/10/16	2	22.90	0	0.00	22.60	2	4,627	0.04%
2020/10/15	10	23.00	0	0.00	23.40	10	4,630	0.22%
2020/10/14	0	0.00	2	22.38	22.40	-2	4,599	-0.04%
2020/10/12	2	22.00	1	21.85	21.70	1	4,866	0.02%
2020/09/22	1	23.50	1	23.70	23.35	0	6,054	0.00%
2020/09/18	4	27.04	3	25.97	25.45	1	5,816	0.02%
2020/09/15	0	0.00	5	24.34	24.55	-5	4,915	-0.10%
2020/09/10	3	23.52	5	23.80	23.35	-2	5,021	-0.04%
2020/09/09	3	23.68	1	23.65	23.65	2	5,002	0.04%
2020/09/08	0	0.00	10	23.61	23.95	-10	4,961	-0.20%
2020/09/04	1	23.85	1	24.20	24.15	0	4,972	0.00%
2020/09/03	5	25.10	0	0.00	23.90	5	4,935	0.10%
2020/09/02	5	25.39	0	0.00	24.85	5	4,867	0.10%
2020/08/31	0	0.00	3	24.40	24.00	-3	4,639	-0.06%
2020/08/28	1	24.35	1	23.10	24.25	0	4,590	0.00%
2020/08/26	3	23.65	0	0.00	23.50	3	4,495	0.07%
2020/08/25	1	23.85	0	0.00	23.85	1	4,423	0.02%
2020/08/13	0	0.00	2	21.80	21.70	-2	4,371	-0.05%
2020/08/12	2	22.55	0	0.00	22.65	2	4,300	0.05%
2020/08/11	0	0.00	1	22.10	22.00	-1	4,325	-0.02%
2020/08/10	1	22.85	2	22.68	22.55	-1	4,337	-0.02%
2020/08/06	1	24.20	0	0.00	23.50	1	4,365	0.02%
2020/08/05	3	23.83	14	24.16	24.30	-11	4,361	-0.25%
2020/08/04	14	23.80	4	23.41	23.30	10	4,332	0.23%
2020/08/03	2	23.60	15	23.64	23.55	-13	4,417	-0.29%
2020/07/31	13	23.60	15	23.87	23.55	-2	4,445	-0.04%
2020/07/30	21	23.40	6	23.60	22.90	15	4,345	0.35%
2020/07/29	19	22.18	18	22.30	22.85	1	4,278	0.02%
2020/07/28	2	22.38	4	22.70	22.00	-2	4,222	-0.05%
2020/07/27	1	21.35	1	21.20	21.20	0	4,116	0.00%
2020/07/24	2	22.65	7	22.27	22.00	-5	4,109	-0.12%
2020/07/23	8	23.24	1	22.80	22.85	7	4,068	0.17%
2020/07/22	2	22.95	2	22.80	22.80	0	4,090	0.00%
2020/07/20	7	22.60	7	22.69	22.50	0	4,100	0.00%
2020/07/17	11	23.17	12	23.48	23.30	-1	4,118	-0.02%
2020/07/16	6	23.24	2	24.20	22.65	4	3,961	0.10%
2020/07/15	9	24.94	8	23.70	23.70	1	3,877	0.03%
2020/07/14	11	25.10	11	25.23	25.10	0	3,753	0.00%
2020/07/13	4	22.75	9	24.54	24.90	-5	3,474	-0.14%
2020/07/10	5	21.88	4	22.05	22.65	1	3,294	0.03%
2020/07/09	9	21.99	13	22.23	22.40	-4	3,000	-0.13%
2020/07/08	0	0.00	11	20.40	20.40	-11	2,744	-0.40%
2020/06/22	0	0.00	2	18.00	18.05	-2	2,502	-0.08%
2020/06/19	4	18.65	2	18.25	18.00	2	2,495	0.08%
2020/06/18	0	0.00	1	18.65	19.10	-1	2,401	-0.04%
2020/06/17	2	17.95	0	0.00	17.70	2	2,290	0.09%
2020/06/15	1	17.40	0	0.00	17.15	1	2,302	0.04%
2020/05/21	1	19.05	0	0.00	19.05	1	2,083	0.05%
2020/05/20	20	20.00	20	19.70	19.15	0	2,005	0.00%
2020/05/18	1	18.55	1	18.60	18.60	0	1,808	0.00%
2020/05/11	0	0.00	1	18.80	18.90	-1	1,574	-0.06%
2020/05/08	2	19.25	2	18.85	18.90	0	1,507	0.00%
2020/05/07	3	17.73	2	18.20	18.10	1	1,399	0.07%
2020/04/29	1	16.40	0	0.00	16.55	1	1,285	0.08%
2020/04/28	1	16.10	0	0.00	16.40	1	1,259	0.08%
2020/04/27	1	16.25	0	0.00	16.15	1	1,271	0.08%
2020/04/24	4	15.89	0	0.00	15.95	4	1,243	0.32%
2020/02/17	0	0.00	4	16.85	16.85	-4	2,310	-0.17%
2020/02/11	0	0.00	3	17.00	16.90	-3	2,296	-0.13%
2020/02/04	0	0.00	1	16.95	17.00	-1	2,254	-0.04%
2020/01/31	0	0.00	18	16.97	17.05	-18	2,255	-0.80%
2020/01/06	0	0.00	4	17.40	17.20	-4	2,346	-0.17%
2020/01/03	0	0.00	4	17.80	17.65	-4	2,333	-0.17%
2019/12/31	1	18.10	0	0.00	18.00	1	2,298	0.04%
2019/12/30	2	18.35	0	0.00	18.10	2	2,286	0.09%
2019/12/27	11	18.40	1	18.35	18.40	10	2,261	0.44%
2019/12/26	0	0.00	1	19.05	18.50	-1	2,225	-0.04%
2019/12/25	4	18.40	0	0.00	18.50	4	1,978	0.20%
2019/12/19	1	18.10	1	18.05	18.05	0	1,933	0.00%
2019/12/17	7	18.48	2	18.45	18.40	5	1,920	0.26%
2019/12/13	0	0.00	3	17.87	17.90	-3	1,867	-0.16%
2019/12/12	6	18.61	24	18.25	18.30	-18	1,827	-0.98%
2019/12/11	1	18.70	1	18.55	18.60	0	1,703	0.00%
2019/12/10	1	18.40	0	0.00	18.40	1	1,655	0.06%
2019/12/09	12	18.18	1	18.30	18.20	11	1,623	0.68%
2019/12/06	1	18.35	0	0.00	18.20	1	1,579	0.06%
2019/12/05	17	17.64	0	0.00	17.65	17	1,423	1.19%
2019/12/04	9	17.41	0	0.00	17.40	9	1,385	0.65%
2019/12/03	4	17.14	0	0.00	17.10	4	1,325	0.30%
2019/12/02	0	0.00	1	16.70	16.65	-1	1,311	-0.08%
2019/11/28	2	17.48	2	17.35	17.20	0	1,295	0.00%
2019/11/25	0	0.00	3	17.45	17.35	-3	1,162	-0.26%
2019/11/22	0	0.00	16	17.44	17.60	-16	1,119	-1.43%
2019/11/20	0	0.00	5	16.09	16.25	-5	906	-0.55%
2019/11/18	2	16.35	0	0.00	16.25	2	875	0.23%
2019/11/15	4	15.75	0	0.00	15.75	4	846	0.47%
2019/11/14	40	15.91	24	15.98	15.95	16	834	1.92%
2019/10/07	0	0.00	2	15.00	14.95	-2	564	-0.35%
2019/10/01	2	15.60	0	0.00	15.45	2	593	0.34%
2019/09/23	0	0.00	10	16.00	15.85	-10	625	-1.60%
2019/09/09	0	0.00	2	15.80	15.65	-2	643	-0.31%
2019/07/11	0	0.00	10	15.40	15.45	-10	1,039	-0.96%
2019/05/23	0	0.00	2	13.70	13.55	-2	2,157	-0.09%
2019/05/21	2	14.05	0	0.00	14.05	2	2,166	0.09%
2019/05/09	2	16.60	0	0.00	16.25	2	2,108	0.09%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/04/29	10	17.70	2	18.18	17.40	8	2,041	0.39%
2019/04/19	0	0.00	4	17.65	17.75	-4	1,905	-0.21%
2019/04/18	2	17.93	0	0.00	17.35	2	1,890	0.11%
2019/04/17	6	18.20	7	17.89	17.90	-1	1,856	-0.05%
2019/04/16	1	18.20	4	18.01	18.05	-3	1,810	-0.17%
2019/04/15	1	16.90	0	0.00	17.05	1	1,670	0.06%
2019/04/10	3	17.30	2	17.20	17.35	1	1,648	0.06%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	2	17.75	4	18.00	17.75	-2	1,639	-0.12%
2019/04/03	1	17.50	0	0.00	17.40	1	1,596	0.06%
2019/04/01	10	17.30	3	17.40	16.90	7	1,560	0.45%
2019/03/25	3	17.20	0	0.00	17.10	3	1,517	0.20%
2019/03/18	4	17.80	0	0.00	17.80	4	1,494	0.27%
2019/03/14	0	0.00	3	18.00	18.05	-3	1,503	-0.20%
2019/03/13	5	19.01	4	19.26	18.40	1	1,504	0.07%
2019/03/11	2	18.80	0	0.00	18.85	2	1,555	0.13%
2019/03/08	3	18.32	3	18.43	19.10	0	1,537	0.00%
2019/03/07	4	18.85	14	18.64	18.25	-10	1,472	-0.68%
2019/02/22	4	17.25	0	0.00	17.05	4	1,101	0.36%
2019/02/14	0	0.00	6	16.63	16.70	-6	1,163	-0.52%
2019/01/29	10	16.00	0	0.00	16.05	10	1,165	0.86%
2019/01/22	0	0.00	4	16.63	16.25	-4	1,179	-0.34%
2019/01/11	2	15.85	0	0.00	15.75	2	1,117	0.18%
2019/01/10	2	15.95	2	16.05	15.90	0	1,118	0.00%
2019/01/09	2	16.10	0	0.00	16.10	2	1,126	0.18%
2019/01/03	4	16.43	0	0.00	16.20	4	1,179	0.34%
2019/01/02	2	16.70	0	0.00	16.70	2	1,179	0.17%
2018/12/27	0	0.00	2	16.95	16.75	-2	1,201	-0.17%
2018/12/25	2	16.05	0	0.00	16.05	2	1,151	0.17%
2018/12/03	0	0.00	1	17.90	17.80	-1	873	-0.11%
2018/11/30	1	18.20	0	0.00	17.35	1	833	0.12%
2018/11/28	0	0.00	2	17.35	17.90	-2	746	-0.27%
2018/11/27	2	17.45	0	0.00	17.45	2	731	0.27%
2018/09/10	0	0.00	3	21.67	21.75	-3	597	-0.50%
2018/09/04	3	24.40	0	0.00	24.35	3	619	0.48%
2018/07/24	0	0.00	4	25.70	26.70	-4	760	-0.53%
2018/07/16	4	28.50	0	0.00	28.30	4	780	0.51%
2018/05/24	1	28.00	1	28.35	27.80	0	965	0.00%
2018/05/22	0	0.00	1	28.60	27.45	-1	979	-0.10%
2018/05/21	2	26.55	0	0.00	28.30	2	982	0.20%
2018/05/18	4	26.85	2	27.00	26.90	2	980	0.20%
2018/05/17	0	0.00	2	26.75	26.85	-2	1,011	-0.20%
2018/05/16	2	26.50	4	26.45	26.55	-2	1,026	-0.19%
2018/05/02	0	0.00	2	28.30	28.35	-2	1,083	-0.18%
2018/04/30	2	28.35	0	0.00	28.60	2	1,091	0.18%
2018/03/23	1	34.60	0	0.00	34.60	1	1,576	0.06%
2018/03/21	3	38.03	3	37.93	37.70	0	1,523	0.00%
2018/03/14	2	32.95	0	0.00	32.80	2	1,449	0.14%
2018/03/13	2	33.05	0	0.00	33.05	2	1,518	0.13%
2018/03/12	4	32.28	4	32.43	32.30	0	1,567	0.00%
2018/03/09	5	31.88	0	0.00	32.00	5	1,658	0.30%
2018/03/08	4	32.15	4	32.03	32.15	0	1,762	0.00%
2018/03/07	2	31.60	8	31.48	31.60	-6	1,890	-0.32%
2018/03/06	4	31.58	3	31.85	31.45	1	2,107	0.05%
2018/03/05	4	31.70	2	32.00	31.20	2	2,232	0.09%
2018/03/02	2	31.75	0	0.00	31.90	2	2,416	0.08%
2018/03/01	2	32.10	4	32.08	32.10	-2	2,652	-0.08%
2018/02/27	5	32.44	5	32.68	32.20	0	2,805	0.00%
2018/02/26	4	32.35	4	32.40	32.35	0	3,028	0.00%
2018/02/23	2	32.50	2	32.40	32.50	0	3,762	0.00%
2018/02/22	0	0.00	2	31.75	31.85	-2	4,060	-0.05%
2018/02/21	0	0.00	4	31.08	31.60	-4	4,337	-0.09%
2018/02/12	5	30.05	5	30.46	30.10	0	4,400	0.00%
2018/02/08	5	32.00	5	32.70	31.20	0	4,580	0.00%
2018/02/07	9	32.82	9	33.40	32.60	0	4,647	0.00%
2018/01/26	5	37.25	5	37.53	37.25	0	5,238	0.00%
2018/01/25	4	37.35	5	38.07	37.35	-1	5,564	-0.02%
2018/01/23	9	37.96	7	38.43	37.90	2	5,836	0.03%
2018/01/22	10	38.14	10	38.25	38.05	0	5,844	0.00%
2018/01/18	2	38.65	2	38.80	38.00	0	6,022	0.00%
2018/01/16	0	0.00	2	38.50	38.40	-2	6,104	-0.03%
2018/01/15	3	38.93	2	38.68	38.85	1	6,098	0.02%
2018/01/12	6	38.36	8	38.30	38.10	-2	6,054	-0.03%
2018/01/11	2	36.63	2	36.88	36.50	0	6,018	0.00%
2018/01/10	6	36.35	6	36.80	36.10	0	6,018	0.00%
2018/01/09	2	36.95	2	37.85	37.00	0	6,009	0.00%
2018/01/05	0	0.00	1	38.85	38.70	-1	6,028	-0.02%
2018/01/04	8	37.43	8	37.69	39.60	0	6,031	0.00%
2018/01/03	1	37.65	0	0.00	37.20	1	5,969	0.02%