安勤 (3479)-元大-民雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	113.00	0	0.00	113.00	2	1,325	0.15%
2024/05/17	2	115.25	0	0.00	115.50	2	1,666	0.12%
2024/05/07	1	116.00	0	0.00	116.00	1	1,757	0.06%
2024/04/30	1	123.00	0	0.00	122.50	1	1,840	0.05%
2024/04/25	0	0.00	0	117.50	115.50	0	1,879	0.00%
2024/04/22	0	115.50	0	0.00	114.50	0	1,906	0.00%
2024/04/09	0	119.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	0.00	2	123.00	122.00	-2	1,981	-0.10%
2024/04/03	0	123.23	0	0.00	123.00	0	2,001	0.00%
2024/03/27	1	128.00	3	129.00	127.00	-2	2,155	-0.09%
2024/03/26	1	126.00	1	127.50	126.50	0	2,092	0.00%
2024/03/22	0	0.00	1	122.50	123.00	-1	2,044	-0.05%
2024/03/21	2	125.00	0	0.00	123.50	2	2,043	0.10%
2024/03/19	0	0.00	1	122.50	122.50	-1	2,019	-0.05%
2024/03/18	3	124.50	1	123.50	123.00	2	2,046	0.10%
2024/03/15	0	121.50	0	0.00	120.50	0	2,016	0.00%
2024/03/13	0	0.00	1	115.00	113.50	-1	2,142	-0.05%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/11	1	112.00	0	0.00	109.50	1	2,541	0.04%
2024/03/08	0	112.50	0	0.00	111.50	0	2,528	0.00%
2024/03/07	1	114.00	0	0.00	113.00	1	2,525	0.04%
2024/03/04	0	0.00	0	119.00	118.50	0	2,547	0.00%
2024/02/27	0.1	120.00	0	0.00	122.00	0.1	2,477	0.00%
2024/02/26	0.1	125.00	0	0.00	125.50	0.1	2,443	0.00%
2024/02/23	0	122.00	3.1	122.66	129.00	-3.1	2,396	-0.13%
2024/02/22	3	123.50	4.1	121.14	123.50	-1.1	2,207	-0.05%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/19	1	112.50	0	0.00	112.50	1	2,126	0.05%
2024/02/16	0.1	112.00	0	0.00	112.00	0.1	2,123	0.00%
2024/01/25	1	120.00	1.1	122.95	120.00	-0.1	1,992	-0.01%
2024/01/24	0	0.00	1.1	120.55	120.50	-1.1	1,948	-0.05%
2024/01/04	1.2	113.83	0	0.00	113.00	1.2	1,750	0.07%
2024/01/02	0.1	117.00	0	0.00	118.00	0.1	1,696	0.01%
2023/12/28	1	119.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	2	121.00	2	121.50	119.50	0	1,621	0.00%
2023/12/26	1.1	121.48	0	0.00	120.50	1.1	1,580	0.07%
2023/12/25	3	118.33	4	118.88	121.00	-1	1,500	-0.07%
2023/12/22	2	116.25	2	115.00	115.00	0	1,403	0.00%
2023/12/15	0	0.00	1	114.50	112.50	-1	1,308	-0.08%
2023/12/13	0	0.00	0.7	115.00	116.50	-0.7	1,259	-0.05%
2023/12/12	0.7	115.50	0.6	112.50	115.00	0.1	1,226	0.01%
2023/12/11	2.6	110.32	2	111.50	110.00	0.6	1,177	0.05%
2023/12/08	2	114.50	1	114.50	116.50	1	1,056	0.09%
2023/12/07	6	116.42	5.2	116.56	115.00	0.8	973	0.08%
2023/12/06	0.2	113.50	0	0.00	113.50	0.2	737	0.03%
2023/12/01	1	107.50	0	0.00	106.50	1	642	0.16%
2023/10/03	0	0.00	3	99.90	99.10	-3	1,131	-0.27%
2023/10/02	3	100.50	0	0.00	100.50	3	1,144	0.26%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/06	1	103.50	3	103.67	103.00	-2	1,433	-0.14%
2023/09/04	1	100.50	0	0.00	100.00	1	1,453	0.07%
2023/09/01	1	101.00	2	100.00	100.00	-1	1,472	-0.07%
2023/08/31	2	101.50	0	0.00	101.00	2	1,509	0.13%
2023/08/17	1	102.00	0	0.00	102.50	1	1,788	0.06%
2023/08/02	4	97.95	4	96.40	95.40	0	2,721	0.00%
2023/07/24	3	98.87	3	98.90	97.80	0	3,758	0.00%
2023/07/17	1	108.00	1	109.00	106.00	0	4,034	0.00%
2023/07/13	0	0.00	2	104.00	104.50	-2	4,171	-0.05%
2023/07/12	2	101.75	0	0.00	101.50	2	4,220	0.05%
2023/07/10	3	104.00	3	101.50	104.50	0	4,536	0.00%
2023/07/07	2	105.50	2	106.50	105.50	0	4,548	0.00%
2023/07/03	1	107.00	2	109.25	111.00	-1	4,930	-0.02%
2023/06/30	2	104.50	3	106.67	107.50	-1	5,057	-0.02%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	2	105.75	2.1	107.98	105.00	-0.1	5,188	0.00%
2023/06/27	3	112.67	3	108.00	106.50	0	5,284	0.00%
2023/06/26	1	116.50	0	0.00	118.50	1	5,377	0.02%
2023/06/20	0.1	120.50	0	0.00	118.00	0.1	5,623	0.00%
2023/06/19	0	0.00	1	116.00	117.50	-1	5,920	-0.02%
2023/06/12	3	117.67	3	117.00	117.00	0	6,014	0.00%
2023/06/08	0	0.00	7	116.00	118.50	-7	6,022	-0.12%
2023/06/06	0	0.00	1	119.00	119.00	-1	6,040	-0.02%
2023/05/31	7	126.00	0	0.00	127.00	7	6,447	0.11%
2023/05/29	0	0.00	2	126.00	125.50	-2	6,451	-0.03%
2023/05/26	2	123.00	0	0.00	124.00	2	6,453	0.03%
2023/05/22	1	127.50	0	0.00	128.00	1	6,440	0.02%
2023/05/19	1	124.50	1	125.00	125.50	0	6,426	0.00%
2023/05/18	0	0.00	3	124.83	125.00	-3	6,437	-0.05%
2023/05/17	19	124.42	17	122.41	125.00	2	6,413	0.03%
2023/05/16	2	121.25	1.1	123.00	122.00	1	6,528	0.01%
2023/05/15	1	122.50	1	120.00	120.00	0	6,539	0.00%
2023/05/12	12	121.92	12	117.92	124.00	0	6,661	0.00%
2023/05/11	13	116.31	16	118.59	116.00	-3	6,770	-0.04%
2023/05/10	8.1	121.50	8	122.19	119.50	0.1	6,871	0.00%
2023/05/09	7	119.57	7	118.57	120.00	0	6,742	0.00%
2023/05/05	3	119.17	2.2	118.27	117.00	0.8	6,552	0.01%
2023/05/04	3	112.17	2.2	111.80	111.00	0.8	6,242	0.01%
2023/05/03	2	110.75	3.1	108.22	107.50	-1.1	6,177	-0.02%
2023/05/02	5	111.30	3.1	112.86	112.50	1.9	6,131	0.03%
2023/04/28	0	0.00	0.6	111.00	111.00	-0.6	5,932	-0.01%
2023/04/27	16	96.98	16	100.56	101.00	0	5,761	0.00%
2023/04/26	0.1	96.30	0	0.00	96.30	0.1	5,729	0.00%
2023/04/20	0.1	101.50	0	0.00	99.00	0.1	5,820	0.00%
2023/04/18	0	0.00	0.1	103.79	104.50	-0.1	5,781	0.00%
2023/04/17	0	0.00	1	101.50	102.50	-1	6,009	-0.02%
2023/04/14	16	108.50	16	108.16	103.50	0	6,012	0.00%
2023/04/13	3.1	102.00	1	102.00	100.00	2.1	6,040	0.03%
2023/04/12	0	0.00	0.1	99.20	98.30	-0.1	6,010	0.00%
2023/04/07	0.1	96.70	0.1	100.00	102.00	0	6,455	0.00%
2023/04/06	0.1	97.40	0	0.00	97.40	0.1	6,549	0.00%
2023/03/27	0	0.00	0.1	96.00	95.90	-0.1	6,142	0.00%
2023/03/24	0	95.00	0	95.80	94.70	0	6,031	0.00%
2023/03/23	2	93.34	2	92.80	95.10	0	5,987	0.00%
2023/03/22	3	94.60	3	95.93	97.00	0	5,862	0.00%
2023/03/21	0	0.00	1	88.40	88.20	-1	5,568	-0.02%
2023/03/17	1	87.80	0	0.00	87.80	1	5,487	0.02%
2023/03/16	0	0.00	1	82.00	82.20	-1	5,431	-0.02%
2023/03/14	0	0.00	2	83.65	83.70	-2	5,408	-0.04%
2023/03/10	0	0.00	3	85.20	85.00	-3	5,367	-0.06%
2023/03/09	3	87.80	0	0.00	87.30	3	5,334	0.06%
2023/03/08	0	0.00	1	88.90	89.10	-1	5,293	-0.02%
2023/03/07	1	93.50	8	92.70	90.00	-7	5,231	-0.13%
2023/03/06	3	91.40	6	90.00	90.50	-3	5,003	-0.06%
2023/03/03	23	87.00	10	87.20	88.20	13	4,848	0.27%
2023/03/02	0	0.00	1	85.00	84.90	-1	4,771	-0.02%
2023/03/01	0	0.00	1	84.90	84.70	-1	4,756	-0.02%
2023/02/24	10	88.50	10	87.50	85.90	0	4,724	0.00%
2023/02/20	0	0.00	2	88.65	88.50	-2	4,575	-0.04%
2023/02/17	1	89.10	2	87.85	88.80	-1	4,503	-0.02%
2023/02/15	1	86.50	1	85.50	86.50	0	4,405	0.00%
2023/02/14	5	87.62	10	87.22	85.30	-5	4,342	-0.12%
2023/02/13	10	84.93	1	83.80	84.20	9	4,059	0.22%
2023/02/10	3	89.13	3	92.03	86.80	0	3,964	0.00%
2023/02/09	3	90.70	5	92.36	94.10	-2	3,724	-0.05%
2023/02/08	4	86.98	9	87.11	85.60	-5	3,464	-0.14%
2023/02/07	4	83.10	0	0.00	84.20	4	3,249	0.12%
2023/02/03	3	83.00	5	81.62	81.50	-2	3,160	-0.06%
2023/01/12	0	0.00	1	81.00	80.00	-1	2,823	-0.04%
2023/01/11	1	81.50	0	0.00	81.20	1	2,777	0.04%
2023/01/10	1	84.70	0	0.00	84.80	1	2,665	0.04%
2023/01/09	1	85.50	0	0.00	85.30	1	2,541	0.04%
2023/01/06	3	88.40	0	0.00	86.60	3	2,462	0.12%
2023/01/05	5	87.38	2	88.05	88.20	3	2,358	0.13%
2023/01/04	17	83.00	19	84.89	83.00	-2	2,075	-0.10%
2023/01/03	1	84.60	0	0.00	85.00	1	2,012	0.05%
2022/12/30	19	81.13	19	81.40	81.40	0	1,789	0.00%
2022/12/29	1	79.50	0	0.00	80.30	1	1,650	0.06%
2022/12/28	9	85.13	9	83.49	83.00	0	1,535	0.00%
2022/12/27	3	82.90	4	82.65	85.80	-1	1,158	-0.09%
2022/12/26	4	79.33	3	77.97	78.00	1	927	0.11%
2022/12/23	2	72.50	3	74.03	75.10	-1	706	-0.14%
2022/12/15	0	0.00	1	71.80	72.00	-1	525	-0.19%
2022/12/14	2	70.20	2	69.60	71.70	0	484	0.00%
2022/12/12	1	64.70	1	64.40	64.60	0	359	0.00%
2022/12/07	0	0.00	1	61.40	61.10	-1	331	-0.30%
2022/12/06	1	61.70	0	0.00	61.90	1	331	0.30%
2022/12/05	1	61.80	1	62.10	62.00	0	327	0.00%
2022/12/02	2	61.30	0	0.00	61.60	2	324	0.62%
2022/11/10	0	0.00	1	60.00	59.90	-1	354	-0.28%
2022/11/08	1	58.90	0	0.00	58.60	1	370	0.27%
2022/09/14	0	64.00	0	0.00	61.00	0	839	0.00%
2022/09/06	0	0.00	1	60.50	61.10	-1	828	-0.12%
2022/09/05	0	0.00	1	63.80	63.20	-1	821	-0.12%
2022/08/26	1	67.00	0	0.00	65.50	1	817	0.12%
2022/08/24	0	0.00	1	64.50	64.30	-1	792	-0.13%
2022/08/22	0	0.00	1	64.20	64.30	-1	786	-0.13%
2022/08/19	1	64.50	0	0.00	64.50	1	785	0.13%
2022/08/11	1	64.10	0	0.00	65.00	1	718	0.14%
2022/08/09	0	0.00	1	65.70	67.60	-1	678	-0.15%
2022/08/05	0	0.00	1	65.80	66.40	-1	641	-0.16%
2022/08/02	0	0.00	1	65.50	64.90	-1	604	-0.17%
2022/07/29	1	64.40	0	0.00	65.10	1	602	0.17%
2022/07/28	2	65.25	0	0.00	65.30	2	596	0.34%
2022/07/26	1	65.30	0	0.00	65.70	1	581	0.17%
2022/04/22	0	64.60	0	0.00	64.40	0	340	0.00%
2021/04/26	0	0.00	0	58.20	58.70	0	673	0.00%
2021/04/20	2	60.50	2	60.65	60.60	0	662	0.00%
2021/04/13	0	0.00	2	60.60	59.80	-2	436	-0.46%
2021/04/09	2	58.20	0	0.00	58.10	2	365	0.55%
2021/03/25	2	59.70	2	60.40	58.30	0	314	0.00%
2021/03/12	0	51.20	0	0.00	51.00	0	196	0.01%
2020/11/24	0	0.00	1	58.00	56.90	-1	188	-0.53%
2020/11/23	1	57.70	0	0.00	57.70	1	183	0.55%
2020/04/30	0	0.00	5	68.00	70.10	-5	1,312	-0.38%
2020/04/28	5	67.50	0	0.00	67.50	5	1,276	0.39%
2020/04/21	5	66.50	5	65.50	64.20	0	1,272	0.00%
2020/04/08	0	0.00	1	63.70	65.20	-1	1,163	-0.09%
2020/03/17	1	57.80	0	0.00	56.50	1	988	0.10%
2020/03/03	1	80.90	0	0.00	80.00	1	848	0.12%
2020/03/02	0	0.00	1	79.80	78.60	-1	841	-0.12%
2020/02/27	5	88.66	5	89.00	81.30	0	828	0.00%
2020/02/20	0	0.00	7	86.03	84.80	-7	663	-1.05%
2020/02/19	11	84.50	5	84.44	85.00	6	627	0.96%
2020/02/17	1	82.80	0	0.00	81.90	1	589	0.17%
2019/11/20	0	0.00	10	78.60	78.80	-10	1,494	-0.67%
2019/11/15	10	82.55	0	0.00	81.40	10	1,533	0.65%
2019/08/23	0	0.00	4	73.23	74.20	-4	774	-0.52%
2019/08/22	0	0.00	3	70.80	70.00	-3	715	-0.42%
2019/08/21	13	70.00	10	70.16	69.80	3	695	0.43%
2019/08/12	0	0.00	3	64.50	65.00	-3	553	-0.54%
2019/07/30	4	60.10	0	0.00	60.60	4	439	0.91%
2019/07/22	0	0.00	5	59.00	59.30	-5	312	-1.60%
2019/07/19	0	0.00	1	57.60	57.50	-1	288	-0.35%
2019/07/17	6	53.43	0	0.00	53.40	6	216	2.78%
2019/07/10	0	0.00	3	49.90	50.00	-3	133	-2.24%
2019/06/20	0	0.00	1	47.90	47.85	-1	108	-0.92%
2019/03/04	0	0.00	6	47.80	47.90	-6	176	-3.41%
2019/01/21	0	0.00	1	44.70	45.15	-1	102	-0.98%
2018/08/08	2	41.20	0	0.00	41.20	2	120	1.66%
2018/07/18	1	40.70	0	0.00	40.65	1	134	0.75%
2018/06/26	0	0.00	1	45.45	45.50	-1	153	-0.65%
2018/05/14	3	45.50	0	0.00	45.40	3	184	1.63%
2018/04/19	0	0.00	1	46.50	46.55	-1	265	-0.38%
2018/02/22	1	46.55	0	0.00	46.70	1	251	0.40%
2018/01/31	0	0.00	1	49.30	49.30	-1	239	-0.42%