台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.06%
  • 成交量
    1,313
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安勤 (3479)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/242113.0000.00113.0021,3250.15%
2024/05/172115.2500.00115.5021,6660.12%
2024/05/071116.0000.00116.0011,7570.06%
2024/04/301123.0000.00122.5011,8400.05%
2024/04/2500.000117.50115.5001,8790.00%
2024/04/220115.5000.00114.5001,9060.00%
2024/04/090119.5000.00122.0001,9810.00%
2024/04/0800.002123.00122.00-21,981-0.10%
2024/04/030123.2300.00123.0002,0010.00%
2024/03/271128.003129.00127.00-22,155-0.09%
2024/03/261126.001127.50126.5002,0920.00%
2024/03/2200.001122.50123.00-12,044-0.05%
2024/03/212125.0000.00123.5022,0430.10%
2024/03/1900.001122.50122.50-12,019-0.05%
2024/03/183124.501123.50123.0022,0460.10%
2024/03/150121.5000.00120.5002,0160.00%
2024/03/1300.001115.00113.50-12,142-0.05%
2024/03/121115.5000.00115.5012,3910.04%
2024/03/111112.0000.00109.5012,5410.04%
2024/03/080112.5000.00111.5002,5280.00%
2024/03/071114.0000.00113.0012,5250.04%
2024/03/0400.000119.00118.5002,5470.00%
2024/02/270.1120.0000.00122.000.12,4770.00%
2024/02/260.1125.0000.00125.500.12,4430.00%
2024/02/230122.003.1122.66129.00-3.12,396-0.13%
2024/02/223123.504.1121.14123.50-1.12,207-0.05%
2024/02/201113.0000.00113.0012,1260.05%
2024/02/191112.5000.00112.5012,1260.05%
2024/02/160.1112.0000.00112.000.12,1230.00%
2024/01/251120.001.1122.95120.00-0.11,992-0.01%
2024/01/2400.001.1120.55120.50-1.11,948-0.05%
2024/01/041.2113.8300.00113.001.21,7500.07%
2024/01/020.1117.0000.00118.000.11,6960.01%
2023/12/281119.0000.00117.5011,6490.06%
2023/12/272121.002121.50119.5001,6210.00%
2023/12/261.1121.4800.00120.501.11,5800.07%
2023/12/253118.334118.88121.00-11,500-0.07%
2023/12/222116.252115.00115.0001,4030.00%
2023/12/1500.001114.50112.50-11,308-0.08%
2023/12/1300.000.7115.00116.50-0.71,259-0.05%
2023/12/120.7115.500.6112.50115.000.11,2260.01%
2023/12/112.6110.322111.50110.000.61,1770.05%
2023/12/082114.501114.50116.5011,0560.09%
2023/12/076116.425.2116.56115.000.89730.08%
2023/12/060.2113.5000.00113.500.27370.03%
2023/12/011107.5000.00106.5016420.16%
2023/10/0300.00399.9099.10-31,131-0.27%
2023/10/023100.5000.00100.5031,1440.26%
2023/09/1500.001100.0099.70-11,403-0.07%
2023/09/061103.503103.67103.00-21,433-0.14%
2023/09/041100.5000.00100.0011,4530.07%
2023/09/011101.002100.00100.00-11,472-0.07%
2023/08/312101.5000.00101.0021,5090.13%
2023/08/171102.0000.00102.5011,7880.06%
2023/08/02497.95496.4095.4002,7210.00%
2023/07/24398.87398.9097.8003,7580.00%
2023/07/171108.001109.00106.0004,0340.00%
2023/07/1300.002104.00104.50-24,171-0.05%
2023/07/122101.7500.00101.5024,2200.05%
2023/07/103104.003101.50104.5004,5360.00%
2023/07/072105.502106.50105.5004,5480.00%
2023/07/031107.002109.25111.00-14,930-0.02%
2023/06/302104.503106.67107.50-15,057-0.02%
2023/06/291106.0000.00105.0015,1440.02%
2023/06/282105.752.1107.98105.00-0.15,1880.00%
2023/06/273112.673108.00106.5005,2840.00%
2023/06/261116.5000.00118.5015,3770.02%
2023/06/200.1120.5000.00118.000.15,6230.00%
2023/06/1900.001116.00117.50-15,920-0.02%
2023/06/123117.673117.00117.0006,0140.00%
2023/06/0800.007116.00118.50-76,022-0.12%
2023/06/0600.001119.00119.00-16,040-0.02%
2023/05/317126.0000.00127.0076,4470.11%
2023/05/2900.002126.00125.50-26,451-0.03%
2023/05/262123.0000.00124.0026,4530.03%
2023/05/221127.5000.00128.0016,4400.02%
2023/05/191124.501125.00125.5006,4260.00%
2023/05/1800.003124.83125.00-36,437-0.05%
2023/05/1719124.4217122.41125.0026,4130.03%
2023/05/162121.251.1123.00122.0016,5280.01%
2023/05/151122.501120.00120.0006,5390.00%
2023/05/1212121.9212117.92124.0006,6610.00%
2023/05/1113116.3116118.59116.00-36,770-0.04%
2023/05/108.1121.508122.19119.500.16,8710.00%
2023/05/097119.577118.57120.0006,7420.00%
2023/05/053119.172.2118.27117.000.86,5520.01%
2023/05/043112.172.2111.80111.000.86,2420.01%
2023/05/032110.753.1108.22107.50-1.16,177-0.02%
2023/05/025111.303.1112.86112.501.96,1310.03%
2023/04/2800.000.6111.00111.00-0.65,932-0.01%
2023/04/271696.9816100.56101.0005,7610.00%
2023/04/260.196.3000.0096.300.15,7290.00%
2023/04/200.1101.5000.0099.000.15,8200.00%
2023/04/1800.000.1103.79104.50-0.15,7810.00%
2023/04/1700.001101.50102.50-16,009-0.02%
2023/04/1416108.5016108.16103.5006,0120.00%
2023/04/133.1102.001102.00100.002.16,0400.03%
2023/04/1200.000.199.2098.30-0.16,0100.00%
2023/04/070.196.700.1100.00102.0006,4550.00%
2023/04/060.197.4000.0097.400.16,5490.00%
2023/03/2700.000.196.0095.90-0.16,1420.00%
2023/03/24095.00095.8094.7006,0310.00%
2023/03/23293.34292.8095.1005,9870.00%
2023/03/22394.60395.9397.0005,8620.00%
2023/03/2100.00188.4088.20-15,568-0.02%
2023/03/17187.8000.0087.8015,4870.02%
2023/03/1600.00182.0082.20-15,431-0.02%
2023/03/1400.00283.6583.70-25,408-0.04%
2023/03/1000.00385.2085.00-35,367-0.06%
2023/03/09387.8000.0087.3035,3340.06%
2023/03/0800.00188.9089.10-15,293-0.02%
2023/03/07193.50892.7090.00-75,231-0.13%
2023/03/06391.40690.0090.50-35,003-0.06%
2023/03/032387.001087.2088.20134,8480.27%
2023/03/0200.00185.0084.90-14,771-0.02%
2023/03/0100.00184.9084.70-14,756-0.02%
2023/02/241088.501087.5085.9004,7240.00%
2023/02/2000.00288.6588.50-24,575-0.04%
2023/02/17189.10287.8588.80-14,503-0.02%
2023/02/15186.50185.5086.5004,4050.00%
2023/02/14587.621087.2285.30-54,342-0.12%
2023/02/131084.93183.8084.2094,0590.22%
2023/02/10389.13392.0386.8003,9640.00%
2023/02/09390.70592.3694.10-23,724-0.05%
2023/02/08486.98987.1185.60-53,464-0.14%
2023/02/07483.1000.0084.2043,2490.12%
2023/02/03383.00581.6281.50-23,160-0.06%
2023/01/1200.00181.0080.00-12,823-0.04%
2023/01/11181.5000.0081.2012,7770.04%
2023/01/10184.7000.0084.8012,6650.04%
2023/01/09185.5000.0085.3012,5410.04%
2023/01/06388.4000.0086.6032,4620.12%
2023/01/05587.38288.0588.2032,3580.13%
2023/01/041783.001984.8983.00-22,075-0.10%
2023/01/03184.6000.0085.0012,0120.05%
2022/12/301981.131981.4081.4001,7890.00%
2022/12/29179.5000.0080.3011,6500.06%
2022/12/28985.13983.4983.0001,5350.00%
2022/12/27382.90482.6585.80-11,158-0.09%
2022/12/26479.33377.9778.0019270.11%
2022/12/23272.50374.0375.10-1706-0.14%
2022/12/1500.00171.8072.00-1525-0.19%
2022/12/14270.20269.6071.7004840.00%
2022/12/12164.70164.4064.6003590.00%
2022/12/0700.00161.4061.10-1331-0.30%
2022/12/06161.7000.0061.9013310.30%
2022/12/05161.80162.1062.0003270.00%
2022/12/02261.3000.0061.6023240.62%
2022/11/1000.00160.0059.90-1354-0.28%
2022/11/08158.9000.0058.6013700.27%
2022/09/14064.0000.0061.0008390.00%
2022/09/0600.00160.5061.10-1828-0.12%
2022/09/0500.00163.8063.20-1821-0.12%
2022/08/26167.0000.0065.5018170.12%
2022/08/2400.00164.5064.30-1792-0.13%
2022/08/2200.00164.2064.30-1786-0.13%
2022/08/19164.5000.0064.5017850.13%
2022/08/11164.1000.0065.0017180.14%
2022/08/0900.00165.7067.60-1678-0.15%
2022/08/0500.00165.8066.40-1641-0.16%
2022/08/0200.00165.5064.90-1604-0.17%
2022/07/29164.4000.0065.1016020.17%
2022/07/28265.2500.0065.3025960.34%
2022/07/26165.3000.0065.7015810.17%
2022/04/22064.6000.0064.4003400.00%
2021/04/2600.00058.2058.7006730.00%
2021/04/20260.50260.6560.6006620.00%
2021/04/1300.00260.6059.80-2436-0.46%
2021/04/09258.2000.0058.1023650.55%
2021/03/25259.70260.4058.3003140.00%
2021/03/12051.2000.0051.0001960.01%
2020/11/2400.00158.0056.90-1188-0.53%
2020/11/23157.7000.0057.7011830.55%
2020/04/3000.00568.0070.10-51,312-0.38%
2020/04/28567.5000.0067.5051,2760.39%
2020/04/21566.50565.5064.2001,2720.00%
2020/04/0800.00163.7065.20-11,163-0.09%
2020/03/17157.8000.0056.5019880.10%
2020/03/03180.9000.0080.0018480.12%
2020/03/0200.00179.8078.60-1841-0.12%
2020/02/27588.66589.0081.3008280.00%
2020/02/2000.00786.0384.80-7663-1.05%
2020/02/191184.50584.4485.0066270.96%
2020/02/17182.8000.0081.9015890.17%
2019/11/2000.001078.6078.80-101,494-0.67%
2019/11/151082.5500.0081.40101,5330.65%
2019/08/2300.00473.2374.20-4774-0.52%
2019/08/2200.00370.8070.00-3715-0.42%
2019/08/211370.001070.1669.8036950.43%
2019/08/1200.00364.5065.00-3553-0.54%
2019/07/30460.1000.0060.6044390.91%
2019/07/2200.00559.0059.30-5312-1.60%
2019/07/1900.00157.6057.50-1288-0.35%
2019/07/17653.4300.0053.4062162.78%
2019/07/1000.00349.9050.00-3133-2.24%
2019/06/2000.00147.9047.85-1108-0.92%
2019/03/0400.00647.8047.90-6176-3.41%
2019/01/2100.00144.7045.15-1102-0.98%
2018/08/08241.2000.0041.2021201.66%
2018/07/18140.7000.0040.6511340.75%
2018/06/2600.00145.4545.50-1153-0.65%
2018/05/14345.5000.0045.4031841.63%
2018/04/1900.00146.5046.55-1265-0.38%
2018/02/22146.5500.0046.7012510.40%
2018/01/3100.00149.3049.30-1239-0.42%
安勤高效生產力解決方案 將於日本 IT Week亮相Anue鉅亨-2024/03/29
安勤宣布參與阿拉伯醫療展 將展出四大應用Anue鉅亨-2024/01/26
安勤 相關文章