凡甲 (3526)-元大-民雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
236.0
漲跌
▲0.5
漲幅
+0.21%
成交量
116張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	241.50	239.50	-1	614	-0.16%
2024/05/09	1	239.00	0	0.00	239.00	1	609	0.16%
2024/04/25	0	0.00	2	223.50	220.00	-2	568	-0.35%
2024/04/19	2	223.00	0	222.00	223.00	2	587	0.34%
2024/04/18	0	227.00	0	228.00	230.50	0	580	0.00%
2024/04/17	0	227.50	0	0.00	228.00	0	581	0.00%
2024/04/09	0	233.50	0	0.00	235.00	0	575	0.00%
2024/04/08	0	230.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	0	233.33	237.00	0	571	0.00%
2024/04/01	0	0.00	1	222.50	223.00	-1	554	-0.18%
2024/03/11	0	211.83	0	0.00	212.00	0	616	0.00%
2024/03/08	1	218.00	0	0.00	218.00	1	604	0.17%
2024/03/07	2	228.00	2	227.00	227.00	0	572	0.00%
2024/03/06	1	222.00	1	216.50	216.50	0	525	0.00%
2024/02/27	0	0.00	0.1	206.00	208.00	-0.1	493	-0.02%
2024/02/21	0.1	208.69	4	206.00	209.50	-3.9	440	-0.89%
2024/02/16	4	205.00	0	0.00	205.00	4	417	0.96%
2024/01/19	0	192.00	0	190.50	190.50	0	472	0.00%
2023/10/16	0	197.00	0	0.00	196.50	0	695	0.00%
2023/10/03	0	0.00	0	180.00	181.00	0	605	0.00%
2023/09/15	0	0.00	0	171.50	170.50	0	581	0.00%
2023/09/01	0	0.00	0	170.50	170.50	0	545	0.00%
2023/08/15	0	0.00	3	169.50	168.00	-3	520	-0.58%
2023/08/11	3	169.50	0	0.00	169.00	3	501	0.60%
2023/08/07	0	0.00	1	174.50	173.50	-1	258	-0.39%
2023/08/01	0	0.00	1	165.00	165.50	-1	231	-0.43%
2023/07/25	0	0.00	1	161.00	161.00	-1	217	-0.46%
2023/07/24	0	0.00	1	158.00	158.00	-1	214	-0.47%
2023/07/19	0	0.00	1	166.00	164.00	-1	204	-0.49%
2023/07/17	2	168.25	0	0.00	168.00	2	198	1.01%
2023/07/04	1	167.00	1	167.50	167.50	0	181	0.00%
2023/05/26	0	143.50	0	0.00	144.50	0	220	0.01%
2023/05/10	0	135.00	0	0.00	135.00	0	258	0.00%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/06	0	141.00	0	0.00	140.50	0	286	0.00%
2023/03/14	0	0.00	0.1	144.00	142.00	-0.1	277	-0.03%
2023/03/10	0	0.00	1	143.17	140.50	-1	276	-0.36%
2023/03/08	1	145.00	0	0.00	145.50	1	270	0.37%
2023/03/07	0	144.38	1	144.99	143.00	-1	261	-0.38%
2023/03/06	1	143.00	1	142.00	141.00	0	249	0.00%
2023/03/03	0	0.00	0	140.00	137.00	0	241	0.00%
2023/03/01	0	0.00	0	134.50	135.50	0	233	0.00%
2023/02/23	1	134.00	0	0.00	133.50	1	230	0.43%
2023/02/22	0	133.00	0	0.00	132.00	0	232	0.00%
2023/02/21	0	136.00	0	0.00	135.00	0	251	0.00%
2023/02/20	0	134.00	0	0.00	133.50	0	251	0.00%
2023/02/16	0	136.00	0	0.00	135.50	0	252	0.00%
2023/02/13	0	129.00	0	0.00	128.50	0	238	0.00%
2023/02/10	0	0.00	1	128.50	129.50	-1	239	-0.42%
2023/02/09	0	0.00	0	128.00	129.00	0	242	0.00%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/03	0	133.00	0	0.00	132.00	0	221	0.00%
2023/02/02	0	0.00	2	134.50	135.00	-2	218	-0.91%
2023/02/01	2	133.50	4	129.25	133.50	-2	207	-0.96%
2023/01/30	3	124.83	0	0.00	124.50	3	194	1.55%
2023/01/13	0	120.00	0	0.00	120.00	0	188	0.01%
2023/01/09	0	118.50	0	0.00	118.00	0	213	0.00%
2022/12/12	1	121.50	0	0.00	121.00	1	314	0.32%
2022/12/05	1	131.00	1	131.00	130.50	0	361	0.00%
2022/11/21	0	0.00	2	122.00	122.00	-2	411	-0.49%
2022/11/18	0	0.00	0.1	125.00	123.00	-0.1	409	-0.02%
2022/11/17	0.1	126.50	1	128.00	124.50	-0.9	405	-0.22%
2022/10/28	0	109.00	0	0.00	109.50	0	384	0.00%
2022/10/20	3	115.00	0	0.00	114.50	3	396	0.76%
2022/10/17	0	0.00	1	112.00	115.50	-1	404	-0.25%
2022/10/03	0	135.50	0	0.00	135.50	0	347	0.00%
2022/09/15	2	156.50	0.5	156.00	154.50	1.5	380	0.39%
2022/09/14	0	0.00	1	156.50	157.50	-1	372	-0.27%
2022/09/13	1.4	155.14	1	158.00	154.50	0.4	364	0.11%
2022/09/12	0	0.00	0.4	145.69	148.50	-0.4	338	-0.12%
2022/09/02	1	151.50	0	0.00	149.00	1	324	0.31%
2022/08/31	0	155.50	0	0.00	154.00	0	320	0.00%
2022/08/30	0	0.00	0	157.50	157.50	0	317	0.00%
2022/08/29	0	154.00	0	0.00	154.50	0	311	0.00%
2022/08/26	0.5	158.00	1	153.50	159.00	-0.5	298	-0.17%
2022/08/03	0	143.00	0	0.00	140.50	0	293	0.00%
2022/07/25	0	141.00	1	140.00	140.00	-1	302	-0.33%
2022/07/22	0	0.00	3	154.50	154.00	-3	300	-1.00%
2022/07/18	4	147.88	0	0.00	146.00	4	308	1.30%
2022/07/12	1	137.00	0	0.00	135.50	1	336	0.30%
2022/07/11	0	0.00	1	139.50	141.50	-1	348	-0.29%
2022/07/01	1	133.00	0	0.00	133.00	1	395	0.25%
2022/06/27	1	150.50	0	0.00	152.00	1	483	0.21%
2022/06/23	0	0.00	2	154.50	151.00	-2	494	-0.40%
2022/06/09	0	169.00	0	0.00	168.50	0	620	0.00%
2022/06/08	0	0.00	1	172.50	171.00	-1	634	-0.16%
2022/05/20	0	0.00	1	174.00	175.00	-1	820	-0.12%
2022/05/13	0	0.00	2	163.50	162.50	-2	907	-0.22%
2022/05/10	1	152.00	1	159.00	163.00	0	1,018	0.00%
2022/05/05	0	0.00	4	170.75	169.00	-4	1,273	-0.31%
2022/04/25	4	166.50	0	0.00	165.50	4	1,483	0.27%
2022/04/21	2	173.00	0	0.00	174.00	2	1,479	0.14%
2022/04/20	1	173.00	5	177.90	178.50	-4	1,477	-0.27%
2022/04/18	4	167.38	0	0.00	167.50	4	1,476	0.27%
2022/04/14	0	179.00	0	0.00	177.50	0	1,505	0.00%
2022/04/13	0	178.00	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	2	182.75	0	0.00	182.50	2	1,571	0.13%
2022/04/07	0	189.50	0	0.00	185.00	0	1,580	0.00%
2022/03/31	1	196.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	2	200.50	6	204.33	198.50	-4	1,686	-0.24%
2022/03/28	0	0.00	1	196.50	197.50	-1	1,811	-0.06%
2022/03/25	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/03/23	1	197.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	1	204.46	2	198.50	199.00	-1	1,805	-0.06%
2022/03/17	2	194.00	0	0.00	194.50	2	1,765	0.11%
2022/03/10	0	0.00	1	198.00	196.00	-1	1,775	-0.06%
2022/03/09	0	0.00	1	185.50	186.50	-1	1,738	-0.06%
2022/03/08	2	182.75	0	0.00	176.00	2	1,748	0.11%
2022/03/07	0	0.00	0	185.50	184.00	0	1,792	0.00%
2022/03/02	0	188.50	0	0.00	189.50	0	1,800	0.00%
2022/03/01	0	0.00	1	190.00	191.00	-1	1,818	-0.05%
2022/02/24	1	186.00	0	0.00	180.00	1	1,833	0.05%
2022/02/17	0	194.00	1	193.50	192.50	-1	1,895	-0.05%
2022/02/16	2	198.00	0	0.00	198.00	2	1,894	0.11%
2022/02/15	4	204.00	2	203.75	196.00	2	1,882	0.11%
2022/02/14	0	0.00	3	198.50	199.00	-3	1,839	-0.16%
2022/02/10	4	194.12	2	197.00	196.50	2	1,808	0.11%
2022/02/09	1	210.97	4	207.25	207.00	-3	1,750	-0.17%
2022/02/08	3	203.83	1.1	206.86	210.00	2	1,702	0.11%
2022/02/07	5	197.40	2	198.00	207.50	3	1,641	0.18%
2022/01/26	0	0.00	0	188.50	189.50	0	1,533	0.00%
2022/01/25	0	0.00	1	190.00	180.00	-1	1,555	-0.06%
2022/01/24	0	0.00	0.2	181.50	183.50	-0.2	1,501	-0.01%
2022/01/19	1	174.50	1	178.00	180.50	0	1,488	0.00%
2022/01/18	1	176.50	1	180.50	177.50	0	1,496	0.00%
2022/01/17	0	0.00	2	177.00	178.00	-2	1,533	-0.13%
2022/01/14	1	172.00	2	171.25	175.00	-1	1,545	-0.06%
2022/01/13	2	174.25	0	0.00	173.00	2	1,547	0.13%
2022/01/10	0	0.00	2	182.00	181.00	-2	1,559	-0.13%
2022/01/07	2.1	180.52	0	0.00	178.00	2.1	1,565	0.13%
2022/01/04	0	0.00	0.1	190.50	189.00	-0.1	1,466	-0.01%
2022/01/03	0	182.00	0	0.00	186.00	0	1,450	0.00%
2021/12/30	0	0.00	5	185.30	184.50	-5	1,444	-0.35%
2021/12/27	7	184.29	1	183.50	181.50	6	1,435	0.42%
2021/12/24	1	188.50	4.2	195.81	193.00	-3.2	1,414	-0.23%
2021/12/23	3	191.33	3	189.67	187.50	0	1,320	0.00%
2021/12/22	2	188.25	1.1	189.09	188.00	0.9	1,229	0.07%
2021/12/21	0	0.00	4	173.63	174.50	-4	1,141	-0.35%
2021/12/20	0	0.00	2	171.75	172.50	-2	1,140	-0.18%
2021/12/17	3	171.17	1	173.50	169.50	2	1,151	0.17%
2021/12/16	1	170.50	5	174.00	174.50	-4	1,149	-0.35%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/13	2	171.50	0	0.00	170.00	2	1,145	0.17%
2021/12/10	3	172.83	0	0.00	171.50	3	1,159	0.26%
2021/12/09	0	0.00	3	174.83	176.00	-3	1,159	-0.26%
2021/12/08	1	171.50	1	172.00	171.00	0	1,151	0.00%
2021/12/07	2	172.23	1	176.50	171.00	1	1,171	0.09%
2021/12/06	1	174.50	0	0.00	175.00	1	1,180	0.09%
2021/12/03	2	175.25	1	176.50	174.50	1	1,194	0.08%
2021/12/02	1	174.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	4.1	174.49	175.00	-4.1	1,209	-0.34%
2021/11/30	0	0.00	1	166.00	164.50	-1	1,172	-0.09%
2021/11/26	1	163.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	3	172.67	2	179.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1.2	174.65	176.00	-1.2	1,216	-0.10%
2021/11/22	1	171.00	3	173.83	171.00	-2	1,258	-0.16%
2021/11/19	3	174.00	0	0.00	174.50	3	1,288	0.23%
2021/11/17	1	173.00	1	174.50	171.00	0	1,406	0.00%
2021/11/16	1	171.00	9	170.50	171.50	-8	1,412	-0.57%
2021/11/15	2	164.75	2	167.00	165.00	0	1,395	0.00%
2021/11/11	0	162.00	0	0.00	159.00	0	1,479	0.00%
2021/11/09	3	159.33	1	162.50	160.00	2	1,513	0.13%
2021/11/08	2	161.97	0	0.00	160.00	2	1,529	0.13%
2021/11/05	2	163.75	2	163.00	165.00	0	1,563	0.00%
2021/11/04	3.1	169.68	1	170.50	168.00	2.1	1,595	0.13%
2021/11/03	1	166.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	3	173.50	1	169.00	172.50	2	1,658	0.12%
2021/11/01	2	172.50	0	0.00	173.50	2	1,602	0.12%
2021/10/29	0	0.00	1	157.50	158.00	-1	1,707	-0.06%
2021/10/28	1	156.02	1	156.00	156.00	0	1,791	0.00%
2021/10/26	0.2	158.01	0	0.00	155.50	0.2	1,981	0.01%
2021/10/22	0	0.00	1	156.00	156.50	-1	2,151	-0.05%
2021/10/21	1	152.50	0	0.00	151.50	1	2,265	0.04%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/18	1	149.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	0.00	1	147.50	149.50	-1	2,501	-0.04%
2021/10/14	1	139.50	0	0.00	142.00	1	2,505	0.04%
2021/10/05	1	139.00	1	141.50	147.50	0	2,718	0.00%
2021/10/01	1	145.97	0	0.00	144.00	1	2,751	0.04%
2021/09/24	1	161.00	0	0.00	163.50	1	2,753	0.04%
2021/09/13	0	0.00	1	166.00	164.50	-1	2,744	-0.04%
2021/09/10	1	165.50	0	0.00	168.50	1	2,735	0.04%
2021/09/07	1	175.50	2	175.50	178.50	-1	2,686	-0.04%
2021/09/06	2	179.50	0	0.00	175.50	2	2,649	0.08%
2021/09/03	1	186.00	0	0.00	189.50	1	2,614	0.04%
2021/09/02	0	0.00	1	192.00	185.50	-1	2,589	-0.04%
2021/09/01	1	189.50	1	190.00	195.50	0	2,553	0.00%
2021/08/30	1	188.50	1	192.50	188.00	0	2,510	0.00%
2021/08/23	0	0.00	2	172.00	181.50	-2	2,279	-0.09%
2021/08/20	0	0.00	3	165.50	165.00	-3	2,226	-0.13%
2021/08/19	1	164.00	1	161.50	161.50	0	2,202	0.00%
2021/08/17	5	163.00	0	0.00	160.00	5	2,100	0.24%
2021/08/16	2	162.00	2.1	164.80	163.50	-0.1	2,061	0.00%
2021/08/13	1	167.00	1	165.00	163.00	0	2,041	0.00%
2021/08/12	1	166.00	2	171.75	170.00	-1	2,013	-0.05%
2021/08/11	1	174.00	1	165.50	165.50	0	1,988	0.00%
2021/08/10	0.1	180.00	2	175.33	175.50	-1.9	1,945	-0.10%
2021/08/09	1	197.00	1	193.50	195.00	0	1,906	0.00%
2021/08/06	3.1	206.42	2	201.50	200.50	1.1	1,871	0.06%
2021/08/05	1	214.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	8	221.13	9	219.11	216.00	-1	1,796	-0.06%
2021/08/03	8	212.25	7	210.79	216.00	1	1,644	0.06%
2021/08/02	0.1	204.50	0	0.00	213.50	0.1	1,551	0.00%
2021/07/30	6	203.00	7	202.21	194.50	-1	1,430	-0.07%
2021/07/29	2	194.00	2	199.25	196.00	0	1,355	0.00%
2021/07/28	5	192.50	4	186.75	196.50	1	1,276	0.08%
2021/07/27	0.1	201.50	2	187.50	187.00	-1.9	1,146	-0.17%
2021/07/26	3	198.33	1	196.00	206.50	2	1,031	0.19%
2021/07/23	1	188.50	2	185.75	188.00	-1	945	-0.11%
2021/07/22	2	183.75	2	184.00	183.00	0	871	0.00%
2021/07/21	2	176.74	1	174.00	173.00	1	788	0.13%
2021/07/20	0	0.00	2	167.75	168.50	-2	753	-0.27%
2021/07/16	2	173.25	1	175.00	175.00	1	736	0.14%
2021/07/15	0	173.50	0	0.00	171.00	0	717	0.00%
2021/07/13	2	179.00	2	179.25	173.00	0	671	0.00%
2021/07/09	2	166.50	2	167.50	166.00	0	508	0.00%
2021/07/06	1	160.50	2	160.25	158.50	-1	474	-0.21%
2021/07/05	1	161.50	1	157.00	160.00	0	472	0.00%
2021/06/29	2	154.50	0	0.00	151.50	2	470	0.42%
2021/06/28	1	153.44	0	0.00	151.00	1	466	0.22%
2021/06/25	1	156.50	0	0.00	153.50	1	473	0.21%
2021/06/17	0	0.00	1	143.00	143.50	-1	729	-0.14%
2021/06/15	0	0.00	1	137.00	137.50	-1	810	-0.12%
2021/06/09	2	137.50	0	0.00	137.00	2	1,363	0.15%
2021/06/07	0	0.00	1	142.00	140.50	-1	1,569	-0.06%
2021/06/04	1	138.50	0	0.00	137.50	1	1,620	0.06%
2021/06/01	0	0.00	1	141.50	143.50	-1	1,693	-0.06%
2021/05/31	0	0.00	1	137.00	136.50	-1	1,722	-0.06%
2021/05/26	2	135.00	0	0.00	135.00	2	1,830	0.11%
2021/05/14	1	136.00	1	134.50	130.50	0	2,042	0.00%
2021/05/11	0	0.00	1	139.00	138.00	-1	2,308	-0.04%
2021/05/06	0	0.00	1	146.00	145.50	-1	2,345	-0.04%
2021/05/05	1	147.00	1	145.00	145.00	0	2,363	0.00%
2021/05/04	0	146.50	0	0.00	146.00	0	2,394	0.00%
2021/05/03	0	0.00	1	156.00	152.00	-1	2,448	-0.04%
2021/04/28	0	0.00	1	160.50	159.00	-1	2,462	-0.04%
2021/04/26	0	0.00	2	160.75	161.00	-2	2,507	-0.08%
2021/04/23	1	163.00	2	161.75	161.00	-1	2,534	-0.04%
2021/04/22	1	158.50	0	0.00	158.00	1	2,625	0.04%
2021/04/19	1	162.00	2	162.75	160.00	-1	2,735	-0.04%
2021/04/14	0	0.00	1	160.50	161.00	-1	2,745	-0.04%
2021/04/13	0	168.00	0	0.00	165.00	0	2,731	0.00%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0	0.00	1	173.50	170.50	-1	2,716	-0.04%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1	165.50	1	168.50	169.50	0	2,700	0.00%
2021/04/01	2	164.75	0	0.00	164.00	2	2,689	0.07%
2021/03/31	0	0.00	1	166.50	166.50	-1	2,686	-0.04%
2021/03/30	0	0.00	1	170.00	169.50	-1	2,679	-0.04%
2021/03/29	8.5	171.47	0	0.00	168.00	8.5	2,669	0.32%
2021/03/17	0	0.00	1	128.00	127.00	-1	2,624	-0.04%
2021/03/16	0	0.00	10	123.05	129.50	-10	2,554	-0.39%
2021/03/15	2	122.00	0	0.00	122.50	2	2,490	0.08%
2021/03/12	10	123.70	12	124.46	122.00	-2	2,467	-0.08%
2021/03/11	5	120.50	1	119.50	121.00	4	2,403	0.17%
2021/03/10	5	117.50	0	0.00	117.50	5	2,376	0.21%
2021/03/09	0	117.00	0	0.00	115.00	0	2,342	0.00%
2021/03/08	11	125.82	10	119.20	120.00	1	2,290	0.04%
2021/03/05	16	119.94	16	119.66	124.50	0	2,079	0.00%
2021/03/04	5	118.40	4	116.00	113.50	1	1,861	0.05%
2021/03/03	3	116.50	9	115.44	114.00	-6	1,777	-0.34%
2021/03/02	0	0.00	5	113.50	114.00	-5	1,634	-0.31%
2021/02/26	16	102.63	9	103.78	104.00	7	1,581	0.44%
2021/02/24	2	101.00	5	101.00	101.00	-3	1,532	-0.20%
2021/02/23	0	0.00	2	103.00	102.50	-2	1,505	-0.13%
2021/02/19	0	0.00	4	103.25	103.50	-4	1,433	-0.28%
2021/02/18	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/02/17	1	100.50	0	0.00	102.50	1	1,388	0.07%
2021/02/01	0	0.00	1	98.80	98.50	-1	1,250	-0.08%
2021/01/27	0	0.00	1	100.50	98.80	-1	1,159	-0.09%
2021/01/26	0	0.00	1	98.50	98.70	-1	1,128	-0.09%
2021/01/25	9	100.00	2	100.95	98.70	7	1,077	0.65%
2021/01/22	0.1	92.70	1	93.20	94.50	-0.9	901	-0.10%
2021/01/21	1.1	89.19	1	89.30	89.20	0.1	837	0.02%
2021/01/20	1.3	88.90	2	88.25	87.70	-0.8	816	-0.09%
2021/01/19	0.5	90.70	2	91.10	90.20	-1.5	806	-0.19%
2021/01/18	1	88.60	0	0.00	91.00	1	793	0.13%
2021/01/15	2	92.00	2	90.85	90.90	0	774	0.00%
2021/01/14	9	92.47	1	92.20	92.00	8	745	1.07%
2021/01/13	0	0.00	1	89.50	88.30	-1	675	-0.15%
2021/01/12	0	0.00	2	89.00	88.10	-2	664	-0.30%
2021/01/11	0	0.00	10	90.50	90.40	-10	648	-1.54%
2021/01/08	4	90.15	0	0.00	90.10	4	635	0.63%
2021/01/07	1	90.30	1	90.10	90.30	0	606	0.00%
2021/01/06	2	90.90	2	90.00	90.80	0	576	0.00%
2021/01/05	10	88.25	2	89.10	90.10	8	484	1.65%
2021/01/04	0	0.00	2	86.10	87.50	-2	427	-0.47%
2020/12/17	1	79.40	0	0.00	79.60	1	373	0.27%
2020/12/16	2	80.60	0	0.00	80.60	2	371	0.54%
2020/12/03	0	0.00	15	84.83	84.50	-15	366	-4.09%
2020/11/27	15	85.13	0	0.00	85.20	15	383	3.91%
2020/11/18	1	81.90	0	0.00	81.90	1	392	0.25%
2020/09/10	0	0.00	1	86.50	85.80	-1	1,697	-0.06%
2020/09/07	1	86.80	0	0.00	85.70	1	1,788	0.06%
2020/09/03	0	0.00	11	88.62	88.10	-11	1,907	-0.58%
2020/08/31	10	88.00	0	0.00	88.00	10	2,120	0.47%
2020/08/20	0	0.00	10	85.11	85.40	-10	2,555	-0.39%
2020/08/18	0	0.00	3	92.20	89.60	-3	2,610	-0.11%
2020/08/13	13	90.37	0	0.00	89.60	13	2,690	0.48%
2020/07/31	1	90.40	1	90.30	90.20	0	3,486	0.00%
2020/07/28	0	0.00	3	81.47	81.60	-3	3,548	-0.08%
2020/07/21	1	90.40	1	90.40	90.30	0	3,735	0.00%
2020/07/13	0	0.00	0	94.80	94.80	0	4,298	0.00%
2020/07/09	2	95.30	0	0.00	94.80	2	4,482	0.04%
2020/07/07	1	96.20	0	0.00	95.60	1	4,454	0.02%
2020/07/06	1	98.10	0	0.00	97.90	1	4,449	0.02%
2020/07/03	0	0.00	2	93.50	95.40	-2	4,370	-0.05%
2020/06/19	1	93.10	0	0.00	92.70	1	4,589	0.02%
2020/06/10	0	0.00	1	93.10	92.60	-1	4,734	-0.02%
2020/06/09	1	97.50	1	97.60	94.80	0	4,739	0.00%
2020/06/08	1	100.00	2	100.75	100.00	-1	4,640	-0.02%
2020/06/05	2	98.90	0	0.00	99.10	2	4,646	0.04%
2020/06/04	0	0.00	3	98.87	98.10	-3	4,704	-0.06%
2020/06/03	1	99.70	4	99.48	99.30	-3	4,757	-0.06%
2020/06/02	2	100.50	2	100.30	99.20	0	4,792	0.00%
2020/06/01	5	99.04	4	99.73	104.00	1	4,886	0.02%
2020/05/29	0	0.00	1	96.80	96.80	-1	4,850	-0.02%
2020/05/27	0	0.00	1	98.00	97.10	-1	4,962	-0.02%
2020/05/26	2	97.70	1	98.00	96.10	1	4,994	0.02%
2020/05/25	2	96.10	2	96.10	97.60	0	5,071	0.00%
2020/05/22	1	97.10	1	96.60	95.00	0	5,132	0.00%
2020/05/21	0	0.00	4	95.20	96.30	-4	5,116	-0.08%
2020/05/19	5	96.62	0	0.00	95.00	5	5,232	0.10%
2020/05/18	1	92.90	0	0.00	94.20	1	5,133	0.02%
2020/05/14	3	96.70	1	95.40	95.40	2	5,062	0.04%
2020/05/12	2	99.05	2	98.35	98.30	0	4,948	0.00%
2020/05/11	0	0.00	2	95.85	95.50	-2	4,815	-0.04%
2020/05/08	5	99.14	2	98.25	95.90	3	4,780	0.06%
2020/05/07	3	97.17	11	96.77	97.50	-8	4,639	-0.17%
2020/05/06	3	92.37	1	92.40	92.20	2	4,431	0.05%
2020/05/05	2	90.00	1	89.60	89.50	1	4,370	0.02%
2020/05/04	2	89.70	1	89.70	89.50	1	4,356	0.02%
2020/04/30	5	91.92	0	0.00	91.50	5	4,335	0.12%
2020/04/29	2	91.30	0	0.00	92.90	2	4,274	0.05%
2020/04/28	0	0.00	1	90.70	89.80	-1	4,209	-0.02%
2020/04/27	2	91.00	1	91.00	90.90	1	4,188	0.02%
2020/04/24	0	0.00	1	89.20	89.70	-1	4,129	-0.02%
2020/04/23	0	0.00	8	91.24	90.50	-8	4,078	-0.20%
2020/04/22	2	91.25	0.2	92.50	92.40	1.8	3,981	0.05%
2020/04/21	10	91.76	5	89.92	93.00	5	3,815	0.13%
2020/04/20	3	86.80	1	86.20	86.80	2	3,584	0.06%
2020/04/16	1	83.70	0	0.00	84.10	1	3,518	0.03%
2020/04/15	7	83.26	6	84.43	82.10	1	3,486	0.03%
2020/04/14	0	0.00	5	80.10	80.70	-5	3,326	-0.15%
2020/04/13	0	0.00	13	80.52	79.70	-13	3,307	-0.39%
2020/04/10	2	78.20	10	78.40	78.20	-8	3,275	-0.24%
2020/04/09	10.1	80.98	0	0.00	78.80	10.1	3,296	0.31%
2020/04/08	0	0.00	4	79.50	79.30	-4	3,313	-0.12%
2020/04/07	9	79.24	0	0.00	79.50	9	3,394	0.27%
2020/04/06	0	0.00	5	77.90	78.80	-5	3,368	-0.15%
2020/04/01	0.1	78.20	0	0.00	78.10	0.1	3,326	0.00%
2020/03/31	15	78.77	0	0.00	77.50	15	3,286	0.46%
2020/03/24	0	0.00	2	71.00	72.00	-2	2,997	-0.07%
2020/03/23	1	67.80	1	66.40	67.60	0	2,964	0.00%
2020/03/20	1	69.30	5	68.60	69.30	-4	2,947	-0.14%
2020/03/19	10	65.15	5	65.60	65.80	5	2,909	0.17%
2020/03/18	0	0.00	35	72.76	71.00	-35	2,839	-1.23%
2020/03/17	1	72.00	14	72.94	72.70	-13	2,812	-0.46%
2020/03/16	1	74.00	16	73.41	71.50	-15	2,781	-0.54%
2020/03/13	0	0.00	10	69.59	72.40	-10	2,713	-0.37%
2020/03/12	10	70.24	0	0.00	70.70	10	2,643	0.38%
2020/03/11	8	75.16	0	0.00	74.80	8	2,585	0.31%
2020/03/10	10	74.85	0	0.00	75.80	10	2,543	0.39%
2020/03/09	5	77.20	1	77.90	76.50	4	2,472	0.16%
2020/03/05	42	81.30	0	0.00	80.70	42	2,346	1.79%
2020/03/04	1	77.30	0	0.00	78.30	1	2,172	0.05%
2020/03/03	4	77.00	3	77.00	76.50	1	2,048	0.05%
2020/02/27	0	0.00	1	72.70	71.80	-1	1,886	-0.05%
2020/02/26	1	76.30	1	78.00	76.20	0	1,798	0.00%
2020/02/25	1	76.40	1	76.10	75.90	0	1,666	0.00%
2020/02/21	2	74.35	1	73.90	74.60	1	1,524	0.07%
2020/01/13	0	0.00	1	80.00	80.90	-1	1,196	-0.08%
2020/01/10	1	79.90	0	0.00	79.90	1	1,201	0.08%
2020/01/08	1	80.00	2	78.95	78.70	-1	1,269	-0.08%
2020/01/02	0	0.00	1	83.50	83.50	-1	1,201	-0.08%
2019/12/31	2	81.75	3	81.20	80.70	-1	1,143	-0.09%
2019/12/25	0	0.00	1	75.30	75.30	-1	1,036	-0.10%
2019/12/16	0	0.00	1	76.40	76.60	-1	1,009	-0.10%
2019/12/12	2	77.65	0	0.00	78.00	2	996	0.20%
2019/12/11	1	77.90	0	0.00	78.60	1	975	0.10%
2019/12/10	1	76.30	0	0.00	76.50	1	954	0.10%
2019/12/09	1	77.20	0	0.00	76.10	1	947	0.11%
2019/12/06	1	75.50	0	0.00	75.80	1	930	0.11%
2019/11/26	0	0.00	1	73.20	73.60	-1	796	-0.13%
2019/11/22	0	0.00	1	73.30	73.00	-1	789	-0.13%
2019/11/21	1	72.80	1	71.80	73.20	0	781	0.00%
2019/11/20	1	72.60	3	72.33	72.40	-2	778	-0.26%
2019/11/19	1	74.80	0	0.00	73.70	1	773	0.13%
2019/11/18	0	0.00	2	73.10	73.40	-2	764	-0.26%
2019/11/11	0	0.00	1	73.00	74.10	-1	723	-0.14%
2019/11/07	1	77.20	0	0.00	77.50	1	687	0.15%
2019/11/05	1	76.50	0	0.00	76.20	1	621	0.16%
2019/11/04	1	77.40	10	76.90	76.90	-9	613	-1.47%
2019/11/01	6	77.17	0	0.00	77.10	6	603	0.99%
2019/10/31	1	75.40	1	76.80	75.20	0	590	0.00%
2019/10/29	5	76.80	0	0.00	75.00	5	560	0.89%
2019/10/28	1	77.50	1	78.40	77.50	0	538	0.00%
2019/10/24	0	0.00	2	77.90	77.70	-2	507	-0.39%
2019/10/22	1	80.00	0	0.00	79.50	1	485	0.21%
2019/10/21	2	79.15	0	0.00	79.50	2	459	0.44%
2019/10/17	5	76.10	5	77.10	77.60	0	396	0.00%
2019/10/14	0	0.00	3	71.07	71.70	-3	261	-1.15%
2019/10/07	1	73.00	2	70.90	70.50	-1	244	-0.41%
2019/10/04	2	68.75	0	0.00	70.40	2	212	0.94%
2019/10/03	3	66.50	0	0.00	66.60	3	178	1.68%
2019/06/27	0	0.00	1	61.20	61.00	-1	96	-1.04%
2019/06/25	1	60.90	0	0.00	60.20	1	98	1.02%
2019/04/02	0	0.00	1	65.30	65.40	-1	216	-0.46%
2019/03/26	1	66.00	0	0.00	65.60	1	211	0.47%
2018/09/07	1	59.30	0	0.00	57.10	1	149	0.67%
2018/08/22	1	56.40	0	0.00	56.40	1	185	0.54%
2018/08/16	0	0.00	2	51.15	51.80	-2	186	-1.07%
2018/06/08	0	0.00	3	65.87	65.50	-3	389	-0.77%
2018/06/06	3	64.50	0	0.00	64.10	3	420	0.71%
2018/05/02	0	0.00	1	60.60	60.70	-1	706	-0.14%
2018/04/27	1	61.50	0	0.00	61.20	1	724	0.14%
2018/03/28	0	0.00	1	67.70	67.70	-1	954	-0.10%
2018/03/20	1	71.50	1	72.20	72.10	0	973	0.00%
2018/01/23	0	0.00	1	78.70	78.50	-1	1,530	-0.07%
2018/01/17	1	81.80	0	0.00	79.70	1	1,943	0.05%
2018/01/03	1	77.00	1	78.50	77.60	0	2,935	0.00%
2018/01/02	0	0.00	0.1	76.60	76.70	-0.1	2,958	0.00%