力旺 (3529)-元大-民雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2705
漲跌
▲15
漲幅
+0.56%
成交量
580張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	2720.00	2705.00	0	656	0.00%
2024/06/13	1	2580.00	1	2705.00	2690.00	0	651	0.00%
2024/06/12	1	2415.00	1	2470.00	2505.00	0	637	0.00%
2024/06/06	0	2370.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	1	2315.00	2	2372.50	2385.00	-1	641	-0.16%
2024/06/03	1	2230.00	1	2190.00	2200.00	0	643	0.00%
2024/05/29	1	2360.00	0	0.00	2295.00	1	648	0.15%
2024/05/23	0	2295.00	0	0.00	2295.00	0	660	0.00%
2024/05/16	1	2450.00	1	2420.00	2440.00	0	687	0.00%
2024/05/14	1	2430.00	1	2445.00	2440.00	0	703	0.00%
2024/05/09	0	0.00	1	2220.00	2260.00	-1	700	-0.14%
2024/05/08	1	2310.00	0	0.00	2300.00	1	702	0.14%
2024/05/03	1	2344.72	1	2230.00	2250.00	0	695	0.00%
2024/05/02	1	2260.00	1	2345.00	2320.00	0	685	0.00%
2024/04/22	1	1984.96	1	2140.00	1975.00	0	638	0.00%
2024/04/10	0	0.00	0	2335.00	2320.00	0	595	0.00%
2024/04/08	0	2590.00	0	2555.00	2535.00	0	582	0.00%
2024/04/03	0	0.00	1	2523.48	2510.00	-1	579	-0.18%
2024/04/02	1	2550.77	0	0.00	2535.00	1	581	0.18%
2024/03/26	1	2605.27	1	2530.00	2520.00	0	568	0.00%
2024/03/01	0	0.00	0	2850.00	2855.00	0	558	-0.01%
2024/02/27	0	0.00	0	2725.00	2680.00	0	545	-0.01%
2024/02/22	0.1	2870.00	0	0.00	2845.00	0.1	532	0.01%
2024/02/21	0	0.00	0	2825.00	2805.00	0	528	0.00%
2024/02/16	0	2934.11	0	3145.00	2925.00	0	534	0.00%
2024/02/15	0	0.00	0	3115.00	3245.00	0	527	0.00%
2024/02/02	1	2895.93	1	3045.00	3025.00	0	532	0.00%
2024/02/01	1	2815.00	1	2830.00	2800.00	0	537	0.00%
2024/01/31	1	2736.53	1	2795.00	2800.00	0	536	0.01%
2024/01/30	0	0.00	0	2660.00	2685.00	0	531	0.00%
2024/01/29	0	0.00	0	2645.00	2605.00	0	529	0.00%
2024/01/23	1	2735.00	1	2645.00	2630.00	0	550	0.00%
2024/01/22	0	2625.00	0	0.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	0	2550.00	2540.00	0	547	0.00%
2024/01/11	0	2600.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	1	2555.00	2570.00	-1	567	-0.18%
2024/01/09	1	2565.29	0	0.00	2565.00	1	578	0.18%
2024/01/04	1	2375.00	1	2380.00	2340.00	0	585	0.00%
2023/12/26	1	2575.00	1	2525.00	2550.00	0	647	0.00%
2023/12/13	0	0.00	0	2610.00	2625.00	0	698	0.00%
2023/12/05	0	2435.00	0	0.00	2455.00	0	738	0.00%
2023/11/30	0	0.00	1	2505.00	2515.00	-1	727	-0.14%
2023/11/29	1	2590.00	1	2530.12	2580.00	0	720	0.00%
2023/11/28	1	2494.98	0	0.00	2550.00	1	725	0.14%
2023/11/27	0	0.00	0	2425.00	2385.00	0	720	0.00%
2023/11/20	0	0.00	0	2420.00	2415.00	0	727	-0.01%
2023/11/16	0	0.00	0	2500.00	2500.00	0	722	0.00%
2023/11/15	1.1	2490.61	1.1	2473.59	2455.00	0	720	0.00%
2023/11/13	1.1	2408.09	2	2422.50	2400.00	-0.9	707	-0.13%
2023/11/10	1	2345.00	0	0.00	2300.00	1	695	0.14%
2023/11/09	1	2260.01	1	2345.00	2325.00	0	693	0.00%
2023/10/31	0	0.00	1	2105.00	2015.00	-1	701	-0.14%
2023/10/25	1	2350.00	0	0.00	2315.00	1	676	0.15%
2023/10/23	3	2240.00	3	2223.33	2220.00	0	672	0.00%
2023/10/20	4	2387.50	4	2310.00	2300.00	0	675	0.00%
2023/10/18	2	2312.50	2	2262.50	2295.00	0	670	0.00%
2023/10/17	1	2340.00	1	2285.00	2285.00	0	665	0.00%
2023/10/16	1	2255.00	1	2275.00	2250.00	0	658	0.00%
2023/10/13	2	2307.50	4	2308.75	2305.00	-2	652	-0.31%
2023/10/12	3	2275.00	2.1	2247.62	2310.00	0.9	645	0.14%
2023/10/11	2	2230.00	3	2240.00	2240.00	-1	640	-0.16%
2023/10/05	2	2155.00	0	0.00	2140.00	2	628	0.32%
2023/10/04	1	2110.00	1	2125.00	2150.00	0	616	0.00%
2023/10/03	2	2227.50	2	2232.50	2150.00	0	606	0.00%
2023/09/28	1	2035.00	1	2030.00	2015.00	0	571	0.00%
2023/09/19	1	2260.00	1	2175.00	2155.00	0	507	0.00%
2023/09/18	2	2117.50	4	2192.50	2185.00	-2	494	-0.40%
2023/09/15	2	2207.50	0	0.00	2125.00	2	489	0.41%
2023/09/11	1	1835.00	1	1820.00	1820.00	0	445	0.00%
2023/07/28	0	0.00	0	1910.00	1905.00	0	503	0.00%
2023/07/26	0	1900.00	0	0.00	1870.00	0	507	0.00%
2023/07/24	0	1980.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2050.00	0	2055.00	2040.00	0	516	0.00%
2023/07/17	0.1	2180.00	0	0.00	2140.00	0.1	518	0.02%
2023/07/07	0	2125.00	0	0.00	2095.00	0	535	0.01%
2023/07/04	0	0.00	0	2250.00	2260.00	0	544	0.00%
2023/06/29	0	2150.00	0	0.00	2165.00	0	556	0.00%
2023/06/28	0	0.00	0	2145.00	2095.00	0	563	0.00%
2023/06/26	0	0.00	0	2200.00	2180.00	0	571	0.00%
2023/06/14	0	0.00	0.1	2290.00	2300.00	-0.1	586	-0.01%
2023/06/13	0	2305.00	0	0.00	2365.00	0	585	0.00%
2023/06/12	0	2255.00	0	2230.00	2200.00	0	580	0.00%
2023/06/09	0.1	2153.46	0	0.00	2175.00	0.1	577	0.01%
2023/06/08	0	2000.00	0	0.00	2005.00	0	570	0.00%
2023/05/31	0	0.00	0.1	1900.00	1840.00	-0.1	574	-0.01%
2023/05/29	0.1	1980.00	0	0.00	1930.00	0.1	576	0.01%
2023/05/26	0	0.00	0	1900.00	1855.00	0	583	0.00%
2023/05/22	0	0.00	0	1905.00	1885.00	0	589	0.00%
2023/05/08	0	1935.00	0	0.00	1875.00	0	660	0.00%
2023/04/27	1	1750.00	1	1835.00	1795.00	0	697	0.00%
2023/04/26	0.1	1765.00	0	0.00	1730.00	0.1	690	0.01%
2023/04/20	0	0.00	0	2025.00	2010.00	0	689	0.00%
2023/04/17	0	2075.00	0	0.00	2085.00	0	696	0.00%
2023/04/14	0	2050.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	0	0.00	0.1	2015.00	2040.00	-0.1	706	-0.01%
2023/04/12	0	2035.00	0	0.00	2040.00	0	711	0.00%
2023/04/10	0	0.00	1	1920.00	1930.00	-1	722	-0.14%
2023/04/07	2	1880.00	1	1845.00	1845.00	1	724	0.14%
2023/03/30	0	0.00	0	1880.00	1840.00	0	740	0.00%
2023/03/24	0	0.00	0.1	1970.00	1960.00	-0.1	751	-0.02%
2023/03/23	0	1995.00	0	0.00	2000.00	0	751	0.00%
2023/03/17	0	2010.00	0	0.00	1980.00	0	766	0.00%
2023/03/08	0	1970.83	0	0.00	1970.00	0	789	0.00%
2023/03/06	1	2010.00	1.1	1948.89	1935.00	-0.1	793	-0.01%
2023/03/01	1.1	1867.14	1	1920.00	1950.00	0.1	804	0.01%
2023/02/24	0	1812.50	0	0.00	1870.00	0	811	0.00%
2023/02/23	0.1	1757.35	0	0.00	1765.00	0.1	805	0.01%
2023/02/22	1	1675.00	1	1645.00	1645.00	0	806	0.00%
2023/02/15	1	1585.00	1	1595.00	1610.00	0	910	0.00%
2023/02/14	2	1635.00	2	1612.50	1615.00	0	919	0.00%
2023/02/13	1	1670.00	1	1625.38	1625.00	0	938	0.00%
2023/02/10	1	1605.00	2.1	1624.80	1670.00	-1.1	962	-0.11%
2023/02/09	2	1670.00	2	1702.50	1655.00	0	966	0.00%
2023/02/08	4	1703.75	3	1723.33	1715.00	1	963	0.10%
2023/02/07	1	1695.00	1.1	1703.76	1700.00	-0.1	955	-0.01%
2023/02/03	0	1705.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0.1	1685.00	0	0.00	1725.00	0.1	990	0.01%
2023/02/01	1	1620.00	1.1	1629.35	1630.00	-0.1	1,007	-0.01%
2023/01/30	0.1	1615.53	1	1580.00	1615.00	-0.9	1,048	-0.09%
2023/01/17	3	1498.33	2	1495.00	1500.00	1	1,061	0.09%
2023/01/12	1	1485.00	2	1477.50	1465.00	-1	1,095	-0.09%
2023/01/05	1	1415.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1370.00	1	1400.00	1405.00	0	1,229	0.00%
2023/01/03	1	1340.00	0	0.00	1395.00	1	1,238	0.08%
2022/12/30	1	1345.00	1.2	1331.46	1335.00	-0.2	1,244	-0.01%
2022/12/28	1.1	1287.27	1	1275.00	1275.00	0.1	1,279	0.00%
2022/12/26	1	1290.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/23	1	1330.00	1	1340.00	1350.00	0	1,308	0.00%
2022/12/22	1	1365.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/19	1	1475.00	1	1470.00	1470.00	0	1,392	0.00%
2022/12/16	1.1	1448.87	1	1465.00	1475.00	0.1	1,414	0.00%
2022/12/15	1	1485.00	1	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1500.00	1	1495.00	1500.00	0	1,422	0.00%
2022/12/12	1	1465.00	1	1445.00	1445.00	0	1,429	0.00%
2022/12/07	1	1445.00	1	1420.00	1420.00	0	1,451	0.00%
2022/12/05	1	1530.00	2	1510.00	1480.00	-1	1,465	-0.07%
2022/12/02	1	1500.00	1	1515.00	1535.00	0	1,472	0.00%
2022/12/01	1	1525.00	2	1537.50	1510.00	-1	1,477	-0.07%
2022/11/30	1	1465.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/29	0	1450.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/28	3	1498.33	1	1485.00	1485.00	2	1,495	0.13%
2022/11/25	1	1530.00	1.2	1497.29	1495.00	-0.2	1,503	-0.01%
2022/11/24	1.2	1539.54	1	1510.00	1540.00	0.2	1,508	0.02%
2022/11/22	1	1499.96	1.1	1464.63	1485.00	-0.1	1,530	-0.01%
2022/11/21	1	1550.00	2	1520.00	1505.00	-1	1,528	-0.07%
2022/11/18	2	1530.00	1	1525.00	1525.00	1	1,533	0.07%
2022/11/17	1.1	1541.42	1	1545.00	1540.00	0.1	1,534	0.00%
2022/11/16	1.1	1475.91	1	1490.00	1530.00	0.1	1,524	0.01%
2022/11/15	1	1400.00	1	1425.00	1460.00	0	1,510	0.00%
2022/11/14	2	1407.50	2	1402.50	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	2.1	1396.67	1400.00	-2.1	1,508	-0.14%
2022/11/10	2	1250.00	2	1270.00	1275.00	0	1,500	0.00%
2022/11/08	2	1185.00	1.1	1234.82	1175.00	0.9	1,505	0.06%
2022/11/07	1	1185.00	4	1193.75	1170.00	-3	1,515	-0.20%
2022/11/04	2	1145.00	0	0.00	1160.00	2	1,520	0.13%
2022/11/02	1	1090.00	1	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	2	1095.00	1125.00	-2	1,520	-0.13%
2022/10/31	2	1075.03	0	0.00	1075.00	2	1,518	0.13%
2022/10/28	0	0.00	0.2	1092.93	1125.00	-0.2	1,506	-0.01%
2022/10/27	1.4	1007.87	1	1005.00	1075.00	0.4	1,496	0.02%
2022/10/26	1	966.00	1	974.00	978.00	0	1,502	0.00%
2022/10/25	2	990.99	2	954.00	968.00	0	1,490	0.00%
2022/10/24	1	1055.00	0	0.00	1010.00	1	1,478	0.07%
2022/10/21	1	1015.00	1	982.00	982.00	0	1,481	0.00%
2022/10/20	0	0.00	0.2	1005.00	1025.00	-0.2	1,481	-0.01%
2022/10/19	1	1030.00	2	1045.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	1035.00	1	1040.00	1050.00	0	1,471	0.00%
2022/10/17	1	1020.00	0	0.00	1030.00	1	1,471	0.07%
2022/10/14	1	1060.00	1	1070.00	1055.00	0	1,470	0.00%
2022/10/13	0	0.00	0.1	1035.00	992.00	-0.1	1,466	-0.01%
2022/10/12	1.2	1037.91	1.2	1015.65	1015.00	0	1,464	0.00%
2022/10/11	1.2	1176.34	0	0.00	1120.00	1.2	1,452	0.08%
2022/10/07	1	1279.98	1	1240.00	1240.00	0	1,463	0.00%
2022/10/06	1	1255.00	1	1285.00	1310.00	0	1,469	0.00%
2022/10/05	1	1245.00	1.2	1241.67	1240.00	-0.2	1,471	-0.01%
2022/10/04	0.3	1190.00	0.2	1170.00	1220.00	0.1	1,453	0.01%
2022/10/03	1	1120.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/30	1.1	1100.92	1	1125.00	1145.00	0.1	1,461	0.01%
2022/09/29	1	1125.00	1.2	1174.24	1150.00	-0.2	1,464	-0.01%
2022/09/28	1.2	1067.03	1	1085.00	1090.00	0.2	1,456	0.01%
2022/09/27	1	1085.00	1	1095.00	1100.00	0	1,449	0.00%
2022/09/26	1	1175.01	1.1	1119.29	1115.00	-0.1	1,434	-0.01%
2022/09/23	0.2	1219.12	0	0.00	1215.00	0.2	1,421	0.01%
2022/09/22	1	1315.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1275.00	1	1285.00	1315.00	0	1,403	0.00%
2022/09/20	1	1295.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1275.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	1	1295.00	1.2	1285.87	1280.00	-0.2	1,394	-0.01%
2022/09/15	1	1394.97	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	1	1360.00	1	1375.00	1390.00	0	1,404	0.00%
2022/09/08	1	1295.00	1	1330.00	1375.00	0	1,394	0.00%
2022/09/07	1.2	1260.87	1	1320.00	1275.00	0.2	1,384	0.01%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1380.00	1	1335.00	1325.00	0	1,374	0.00%
2022/09/01	0	0.00	0.1	1360.00	1365.00	-0.1	1,365	-0.01%
2022/08/30	0	1402.50	0.2	1390.00	1385.00	-0.2	1,349	-0.02%
2022/08/26	0	1420.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0.2	1457.86	0	0.00	1440.00	0.2	1,304	0.02%
2022/08/22	0	1425.00	0.3	1425.00	1375.00	-0.3	1,298	-0.02%
2022/08/19	0.1	1480.00	0	0.00	1455.00	0.1	1,289	0.01%
2022/08/18	0.1	1420.00	0.2	1360.00	1450.00	-0.1	1,278	-0.01%
2022/08/16	0	1370.00	0.2	1380.00	1360.00	-0.2	1,263	-0.01%
2022/08/15	0.2	1369.09	0	0.00	1390.00	0.2	1,262	0.02%
2022/08/12	0.1	1280.00	0	0.00	1315.00	0.1	1,245	0.01%
2022/08/11	0.1	1220.00	1	1200.00	1230.00	-0.9	1,224	-0.07%
2022/08/10	0	1130.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1180.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	0.1	1190.00	1205.00	-0.1	1,234	-0.01%
2022/08/05	0.2	1160.00	0	0.00	1180.00	0.2	1,241	0.01%
2022/08/04	0	1120.00	1.1	1106.32	1125.00	-1.1	1,246	-0.09%
2022/08/03	2	1117.50	3	1126.67	1130.00	-1	1,248	-0.08%
2022/08/02	6.2	1093.94	4	1087.50	1130.00	2.2	1,245	0.17%
2022/08/01	0	1150.00	0.2	1145.00	1105.00	-0.1	1,234	-0.01%
2022/07/29	0.3	1210.00	4	1202.50	1185.00	-3.7	1,230	-0.30%
2022/07/28	2	1140.02	3	1226.67	1150.00	-1	1,230	-0.08%
2022/07/27	2	1149.82	0	0.00	1170.00	2	1,217	0.17%
2022/07/25	2	1130.01	0	0.00	1160.00	2	1,222	0.16%
2022/07/22	0	1175.00	0.3	1200.00	1165.00	-0.3	1,236	-0.02%
2022/07/21	1	1220.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/19	0	1095.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	0.2	1125.00	0.3	1105.00	1130.00	-0.2	1,237	-0.01%
2022/07/15	1.3	980.30	1	951.00	1030.00	0.3	1,219	0.03%
2022/07/13	0.2	938.00	0	0.00	936.00	0.2	1,185	0.01%
2022/07/12	0	902.00	0.1	939.00	899.00	-0.1	1,167	-0.01%
2022/07/08	0	1050.00	0.1	1055.00	1050.00	-0.1	1,145	-0.01%
2022/07/07	0.2	983.00	0	0.00	1010.00	0.2	1,125	0.02%
2022/07/06	0	946.00	3.2	961.69	924.00	-3.2	1,104	-0.29%
2022/07/05	0	970.00	0.2	960.00	975.00	-0.2	1,090	-0.02%
2022/07/04	0.5	1011.98	2	986.00	975.00	-1.5	1,080	-0.14%
2022/07/01	1	1034.95	3	1008.33	960.00	-2	1,068	-0.19%
2022/06/30	0	1105.00	4	1103.75	1035.00	-4	1,049	-0.38%
2022/06/29	0	1170.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	2	1200.00	1	1280.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1275.00	1275.00	-1	1,031	-0.10%
2022/06/16	0	0.00	1	1320.00	1270.00	-1	983	-0.10%
2022/06/15	1	1280.00	0	0.00	1275.00	1	993	0.10%
2022/06/10	1	1410.00	0	0.00	1435.00	1	998	0.10%
2022/06/09	2	1452.50	1	1455.00	1460.00	1	994	0.10%
2022/06/08	3	1483.33	0	0.00	1460.00	3	993	0.30%
2022/06/07	3	1520.00	0	0.00	1500.00	3	990	0.30%
2022/06/06	2	1545.00	0	0.00	1535.00	2	996	0.20%
2022/06/02	1	1540.00	0	0.00	1550.00	1	1,005	0.10%
2022/06/01	1	1575.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	0	1490.00	0	0.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	1	1510.00	1515.00	-1	989	-0.10%
2022/05/27	0	0.00	1	1450.00	1450.00	-1	985	-0.10%
2022/05/26	1	1395.00	0	0.00	1380.00	1	990	0.10%
2022/05/24	1	1380.00	0	0.00	1365.00	1	996	0.10%
2022/05/20	0	0.00	2	1410.00	1430.00	-2	976	-0.20%
2022/05/19	2	1350.00	0	0.00	1390.00	2	974	0.21%
2022/05/11	0	0.00	0.1	1280.00	1220.00	-0.1	916	-0.01%
2022/05/10	1.1	1147.27	1	1220.00	1235.00	0.1	912	0.01%
2022/05/06	0	1210.00	0	0.00	1200.00	0	911	0.00%
2022/05/04	0	1265.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	1	1215.00	1	1230.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	0.1	1190.00	1205.00	-0.1	872	-0.01%
2022/04/27	0.1	1025.63	0	0.00	1130.00	0.1	851	0.01%
2022/04/25	0	0.00	0	1130.00	1125.00	0	811	0.00%
2022/04/22	0	1280.00	0	0.00	1245.00	0	800	0.00%
2022/04/13	0	1450.00	0	0.00	1450.00	0	817	0.00%
2022/04/08	0	1595.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1745.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1762.50	0	0.00	1760.00	0	798	0.00%
2022/03/22	0	1705.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	0	1690.00	0	0.00	1725.00	0	813	0.00%
2022/03/16	0	1595.00	0	0.00	1590.00	0	790	0.00%
2022/03/04	0	0.00	0	1930.00	1940.00	0	856	0.00%
2022/03/02	0	1900.00	0	0.00	1935.00	0	868	0.00%
2022/02/22	1	1770.00	1	1740.00	1740.00	0	861	0.00%
2022/02/08	0	1607.50	0	0.00	1590.00	0	817	0.00%
2022/01/26	1	1550.00	1	1580.00	1570.00	0	807	0.00%
2022/01/06	0	0.00	0	2020.00	2035.00	0	847	0.00%
2021/12/30	0	2100.00	0	0.00	2190.00	0	884	0.00%
2021/12/27	0	0.00	0	2160.00	2130.00	0	907	0.00%
2021/12/08	0	0.00	0.1	2015.00	1995.00	-0.1	968	-0.01%
2021/12/06	0.1	1960.19	0	0.00	1995.00	0.1	976	0.01%
2021/09/22	1	1925.00	1	1860.00	1855.00	0	679	0.00%
2021/09/15	0	1850.00	0	0.00	1850.00	0	695	0.00%
2021/09/14	0	0.00	0	1850.00	1845.00	0	691	0.00%
2021/09/13	1	1825.00	1	1785.00	1755.00	0	692	0.00%
2021/08/25	0	0.00	0	1330.00	1330.00	0	651	0.00%
2021/08/24	0	1305.00	0	0.00	1305.00	0	660	0.00%
2021/06/29	0	1280.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/15	0	1135.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/10	0	0.00	0	1155.00	1180.00	0	1,083	0.00%
2021/06/02	0	944.00	0	0.00	939.00	0	1,099	0.00%
2021/05/26	1	953.00	1	921.00	930.00	0	1,145	0.00%
2021/05/25	0	946.00	0	0.00	930.00	0	1,149	0.00%
2021/05/21	0	0.00	2	869.50	907.00	-2	1,144	-0.17%
2021/05/20	1	825.00	0	0.00	825.00	1	1,151	0.09%
2021/05/13	1	870.00	0	0.00	862.00	1	1,229	0.08%
2021/04/27	0	0.00	1	865.00	916.00	-1	1,385	-0.07%
2021/04/26	1	840.00	0	0.00	833.00	1	1,375	0.07%
2021/04/15	0	0.00	1	846.00	873.00	-1	1,433	-0.07%
2021/04/13	1	780.00	0	0.00	781.00	1	1,429	0.07%
2021/03/11	0	0.00	1	799.00	814.00	-1	1,679	-0.06%
2021/03/09	1	763.00	0	0.00	755.00	1	1,670	0.06%
2021/02/18	0	0.00	0	876.00	893.00	0	1,715	0.00%
2021/02/17	1	776.00	1	782.00	812.00	0	1,695	0.00%
2021/02/04	1	732.00	1	739.00	748.00	0	1,686	0.00%
2021/02/03	1	807.33	1	805.00	750.00	0	1,683	0.00%
2021/02/01	1	694.00	1	680.00	710.00	0	1,632	0.00%
2021/01/28	1	680.00	1	696.00	686.00	0	1,692	0.00%
2021/01/26	2	714.50	2	713.00	671.00	0	1,721	0.00%
2021/01/25	1	748.00	1	770.00	702.00	0	1,727	0.00%
2021/01/15	0	0.00	1	652.00	647.00	-1	1,810	-0.06%
2021/01/12	0	0.00	0.1	654.42	671.00	-0.1	1,856	-0.01%
2021/01/08	0.1	649.00	0	0.00	643.00	0.1	1,850	0.01%
2021/01/07	0	629.00	0	0.00	637.00	0	1,842	0.00%
2021/01/05	1	614.00	0	0.00	616.00	1	1,858	0.05%
2020/12/23	0	0.00	1	592.00	606.00	-1	1,877	-0.05%
2020/12/22	1	619.00	1	604.00	592.00	0	1,886	0.00%
2020/12/18	1	615.00	0	0.00	614.00	1	1,881	0.05%
2020/12/08	0	0.00	1	621.00	620.00	-1	1,653	-0.06%
2020/12/03	1	592.00	1	597.00	582.00	0	1,647	0.00%
2020/12/01	1	578.00	1	587.00	578.00	0	1,660	0.00%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/20	0	0.00	1	587.00	579.00	-1	1,558	-0.06%
2020/11/17	1	574.00	1	581.00	572.00	0	1,547	0.00%
2020/11/12	1	575.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	569.00	1	579.00	579.00	0	1,517	0.00%
2020/10/29	1	592.00	1	585.00	585.00	0	1,346	0.00%
2020/10/27	0	0.00	1	600.00	635.00	-1	1,284	-0.08%
2020/10/26	1	623.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	0	0.00	1	630.00	652.00	-1	1,241	-0.08%
2020/10/22	1	620.00	0	0.00	624.00	1	1,230	0.08%
2020/09/23	0	0.00	1	530.00	528.00	-1	1,310	-0.08%
2020/09/22	1	519.00	0	0.00	518.00	1	1,323	0.08%
2020/09/18	1	546.00	1	529.00	529.00	0	1,400	0.00%
2020/09/08	1	483.00	1	451.50	483.00	0	1,500	0.00%
2020/08/05	1	609.00	1	604.00	610.00	0	1,862	0.00%
2020/08/04	1	570.00	1	545.00	583.00	0	1,815	0.00%
2020/07/13	0	0.00	1	526.00	521.00	-1	1,496	-0.07%
2020/07/10	1	529.00	0	0.00	518.00	1	1,496	0.07%
2020/04/14	1	244.00	0	0.00	245.00	1	597	0.17%
2020/04/13	0	0.00	1	238.00	237.50	-1	593	-0.17%
2020/04/09	1	253.50	1	253.00	246.00	0	591	0.00%
2020/04/07	0	0.00	1	252.00	243.00	-1	580	-0.17%
2020/04/01	1	248.00	0	0.00	253.50	1	561	0.18%
2020/02/13	3	340.00	3	342.00	348.00	0	282	0.00%
2019/09/12	1	347.00	1	344.50	342.00	0	373	0.00%
2019/09/10	1	348.50	1	340.50	337.00	0	371	0.00%
2019/08/20	1	345.50	1	349.00	343.50	0	413	0.00%
2019/06/28	4	379.00	4	379.75	379.00	0	576	0.00%
2019/03/22	4	305.38	4	308.88	322.50	0	666	0.00%