台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    245
  • 產業
    上櫃 其他電子類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同致 (3552)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121107.5000.00107.0013650.27%
2024/06/061112.5000.00111.0013690.27%
2024/05/312118.003117.33114.50-1365-0.27%
2024/05/300120.5000.00119.0003310.00%
2024/05/2900.001118.99117.00-1314-0.32%
2024/05/2800.001113.50112.50-1294-0.34%
2024/05/270111.503110.00110.50-3290-1.03%
2024/05/2200.001110.50110.00-1284-0.35%
2024/05/211108.0000.00109.5012830.35%
2024/05/131110.5000.00110.5012860.35%
2024/05/061113.5000.00114.0012800.36%
2024/05/0300.001116.50116.50-1275-0.36%
2024/04/302114.501116.00113.5012610.38%
2024/04/2900.001107.50109.50-1231-0.43%
2024/04/2300.001104.50104.50-1234-0.43%
2024/04/191102.5000.00102.0012320.43%
2024/04/161106.5000.00105.0012270.44%
2024/04/151110.0000.00109.0012220.45%
2024/04/121112.0000.00112.5012170.46%
2024/04/090116.5000.00117.0002110.00%
2024/04/081.1117.5900.00116.501.12100.52%
2024/03/152121.002119.50118.5002210.00%
2024/03/141120.0000.00119.5012190.46%
2024/03/131124.0000.00124.0012200.45%
2024/03/120126.5000.00126.0002210.00%
2024/03/081125.5000.00125.0012250.44%
2024/03/071128.5000.00128.0012300.43%
2024/02/290133.0000.00133.0003120.00%
2024/02/270132.0000.00132.0003160.00%
2024/02/231131.5000.00131.5013260.31%
2024/02/1900.001134.50134.00-1339-0.29%
2024/02/1500.001131.50131.00-1340-0.29%
2024/02/051127.0000.00127.5013430.29%
2024/01/191130.5000.00129.5013720.27%
2024/01/101134.5000.00133.5013830.26%
2024/01/041139.5000.00138.5014210.24%
2023/12/070146.5000.00146.0004460.00%
2023/12/0400.001150.00149.00-1481-0.21%
2023/12/013152.171153.00151.5024720.42%
2023/11/2900.001145.00144.50-1399-0.25%
2023/11/271144.5000.00142.0013970.25%
2023/10/260135.5000.00134.5003660.00%
2023/10/1300.001142.00143.50-1391-0.26%
2023/09/121141.001144.50140.0004010.00%
2023/09/0400.001131.00132.00-1418-0.24%
2023/09/0100.001131.50131.50-1421-0.24%
2023/08/303128.002128.50128.5014260.23%
2023/08/1700.001126.50127.50-1512-0.19%
2023/08/141121.5000.00120.0015170.19%
2023/08/101.1128.0900.00127.001.15220.21%
2023/08/081134.0000.00133.0015150.19%
2023/07/2500.001137.50137.00-1534-0.19%
2023/07/241134.0000.00133.0015330.19%
2023/07/211137.5000.00136.0015310.19%
2023/07/190140.5000.00140.0005300.00%
2023/07/181142.5000.00141.0015470.18%
2023/07/1300.002149.00146.50-2577-0.35%
2023/07/123149.331152.50149.5025780.35%
2023/07/031148.0000.00147.5016160.16%
2023/06/2700.001144.00144.00-1719-0.14%
2023/06/261147.5000.00147.5018210.12%
2023/06/1500.001151.50151.50-1901-0.11%
2023/06/1300.001155.50156.00-1914-0.11%
2023/05/301153.501152.50151.5001,2700.00%
2023/05/2300.000150.50148.5001,2760.00%
2023/05/1700.001147.50148.00-11,383-0.07%
2023/05/021141.001144.00141.5001,5930.00%
2023/04/260.1143.5000.00143.500.11,6100.01%
2023/04/250142.5000.00140.5001,6150.00%
2023/04/212144.7500.00142.5021,6250.12%
2023/04/1326154.5000.00154.00261,6491.58%
2023/04/070153.0000.00151.5001,6460.00%
2023/03/3100.0010152.00152.00-101,648-0.61%
2023/03/291154.0000.00154.5011,6290.06%
2023/03/271152.501152.50157.0001,6010.00%
2023/03/2400.0011168.23165.50-111,512-0.73%
2023/03/2100.001162.50162.00-11,512-0.07%
2023/03/201159.0000.00159.5011,5630.06%
2023/03/169156.893155.17155.5061,5760.38%
2023/03/1500.001162.50161.50-11,572-0.06%
2023/03/131157.5000.00160.0011,5490.06%
2023/03/092166.0000.00166.0021,6080.12%
2023/03/0812166.6712167.50166.0001,5860.00%
2023/03/072164.253165.00163.50-11,498-0.07%
2023/03/0600.001153.50152.50-11,365-0.07%
2023/02/210158.003157.00158.00-31,546-0.19%
2023/02/204161.001162.50159.0031,5810.19%
2023/02/171162.501157.00157.5001,6390.00%
2023/02/160156.0000.00156.0001,6820.00%
2023/02/1300.0013155.81154.50-131,714-0.76%
2023/02/101153.5000.00154.5011,7300.06%
2023/02/091160.5024153.79156.50-231,723-1.33%
2023/02/061151.002152.50150.00-11,721-0.06%
2023/02/031152.001153.50152.5001,7470.00%
2023/02/022150.254152.00151.50-21,741-0.11%
2023/02/012148.252149.75151.0001,7450.00%
2023/01/311146.501148.50148.0001,7520.00%
2023/01/301143.501145.50143.5001,7660.00%
2023/01/091141.5000.00143.0012,0060.05%
2023/01/061144.001144.50144.5002,0480.00%
2022/12/221141.0000.00140.0012,9130.03%
2022/12/203148.673144.67140.5002,9960.00%
2022/12/193150.833150.00149.0003,0310.00%
2022/12/161153.001153.00153.0003,0770.00%
2022/12/152158.002156.50156.5003,1330.00%
2022/12/134157.004154.50154.0003,2930.00%
2022/12/093150.833152.50150.0003,3400.00%
2022/12/081150.001152.00151.0003,4180.00%
2022/12/071152.501154.50150.0003,5150.00%
2022/12/062159.002155.25154.5003,6020.00%
2022/11/293153.503152.50152.5003,9960.00%
2022/11/2800.002154.50155.00-24,072-0.05%
2022/11/254152.384153.00150.0004,1310.00%
2022/11/242153.501153.50153.0014,2300.02%
2022/11/234151.504152.00150.5004,3290.00%
2022/11/226151.756151.00150.5004,4100.00%
2022/11/213150.835152.90152.00-24,507-0.04%
2022/11/1810154.058152.19151.0024,5980.04%
2022/11/175152.505153.80153.5004,8480.00%
2022/11/164147.502148.75151.5024,9300.04%
2022/11/153150.6711149.73150.00-84,906-0.16%
2022/11/1413149.505147.30151.5084,8630.16%
2022/11/102141.002139.00139.0004,7580.00%
2022/11/091141.501143.50142.0004,7810.00%
2022/11/085144.305141.50141.5004,8100.00%
2022/11/072143.252144.25144.0004,7900.00%
2022/11/041140.001142.00144.0004,7850.00%
2022/11/031139.001141.50142.0004,7760.00%
2022/11/025139.305139.10139.5004,7710.00%
2022/11/011136.501138.00140.0004,7540.00%
2022/10/314132.254132.25134.0004,7390.00%
2022/10/2800.0015129.50128.50-154,739-0.32%
2022/10/2615127.5000.00128.50154,7120.32%
2022/10/2100.001133.50132.00-14,666-0.02%
2022/10/181141.001140.00140.0004,6070.00%
2022/10/172139.752141.50142.5004,6500.00%
2022/10/141147.001149.50146.5004,6090.00%
2022/10/138150.947144.00144.0014,5660.02%
2022/10/122150.252152.00156.0004,4890.00%
2022/10/117152.368149.88150.00-14,437-0.02%
2022/10/0711161.4112161.38159.50-14,381-0.02%
2022/10/068162.3111163.32161.50-34,321-0.07%
2022/10/0510170.858167.75166.0024,2110.05%
2022/10/043171.833173.50175.5004,0650.00%
2022/10/038175.384174.00172.0044,0370.10%
2022/09/301163.001166.00178.0004,0490.00%
2022/09/2800.001167.00167.00-14,030-0.02%
2022/09/2700.004167.00172.00-44,006-0.10%
2022/09/231177.5000.00173.0013,9750.03%
2022/09/225177.504180.50182.0013,9520.03%
2022/09/213175.503175.83180.0003,9040.00%
2022/09/206178.081176.50176.0053,8790.13%
2022/09/1624185.151187.50185.00233,7580.61%
2022/09/1530186.1700.00186.00303,6830.81%
2022/09/141189.001194.50195.5003,6230.00%
2022/09/1300.000193.50194.5003,5380.00%
2022/09/121190.991191.50193.0003,5030.00%
2022/09/0800.0011191.86191.50-113,445-0.32%
2022/09/074179.635180.40186.00-13,295-0.03%
2022/09/062182.501180.50181.0013,1990.03%
2022/09/057183.648181.13179.00-13,200-0.03%
2022/09/022184.502185.00185.0003,1780.00%
2022/09/011182.0021184.93186.00-203,121-0.64%
2022/08/312185.002182.50182.5003,0920.00%
2022/08/305176.006179.50183.50-13,035-0.03%
2022/08/291175.0000.00175.0012,9500.03%
2022/08/261179.002178.00173.00-12,935-0.03%
2022/08/254176.137175.86178.00-32,909-0.10%
2022/08/2471174.7971175.85173.0002,9390.00%
2022/08/236169.7500.00172.0062,7950.21%
2022/08/182157.002159.00159.0003,3410.00%
2022/08/174160.504157.50157.0003,5480.00%
2022/08/152154.503156.33161.50-13,782-0.03%
2022/08/1100.001152.00150.00-13,964-0.03%
2022/08/1000.000151.00150.0003,9660.00%
2022/08/081143.5000.00147.5013,9820.03%
2022/08/0420141.001139.50141.00194,0110.47%
2022/08/010149.0000.00149.0004,0490.00%
2022/07/291151.5020151.50150.00-194,059-0.47%
2022/07/2700.0028146.50149.00-284,109-0.68%
2022/07/221163.001155.00154.0004,1440.00%
2022/07/201154.501155.00153.5004,1180.00%
2022/07/1900.001153.50152.00-14,134-0.02%
2022/07/1400.0028150.50150.50-284,354-0.64%
2022/07/132147.002148.00145.5004,4280.00%
2022/07/111146.501147.50151.0004,6370.00%
2022/07/081145.501147.50146.5004,9180.00%
2022/07/0700.001136.50139.50-15,160-0.02%
2022/07/061134.5000.00132.5015,1900.02%
2022/07/0156145.7500.00144.00565,6580.99%
2022/06/301154.501156.00153.0005,7620.00%
2022/06/242159.502160.50160.0006,0280.00%
2022/06/2300.001155.00158.50-16,001-0.02%
2022/06/1700.002163.50165.00-25,855-0.03%
2022/06/162174.5000.00162.5025,8170.03%
2022/06/152169.002171.50169.5005,7670.00%
2022/06/143168.503167.67170.5005,7480.00%
2022/06/101175.5000.00175.0015,6610.02%
2022/06/021181.001179.50178.0005,4080.00%
2022/06/0100.005184.50179.00-55,325-0.09%
2022/05/313181.671182.50180.5025,1900.04%
2022/05/304189.881187.50188.5035,0400.06%
2022/05/272185.506184.08182.50-44,833-0.08%
2022/05/269176.504.1176.93177.504.94,4730.11%
2022/05/251.1175.371178.00173.000.14,2890.00%
2022/05/244171.254168.63166.0004,0820.00%
2022/05/233173.003173.00173.5003,9910.00%
2022/05/202169.502171.50171.5003,8030.00%
2022/05/1300.002151.50151.50-23,715-0.05%
2022/05/112150.5000.00148.0023,6510.05%
2022/04/262161.0010157.75150.00-83,412-0.23%
2022/04/254160.004154.00152.5003,3710.00%
2022/04/225168.705168.00167.0003,3360.00%
2022/04/212173.253172.83171.50-13,287-0.03%
2022/04/204168.754170.38174.5003,1840.00%
2022/04/1911169.4111171.27166.0003,0980.00%
2022/04/1810167.906168.42164.0043,0100.13%
2022/04/157175.003173.50176.5042,8860.14%
2022/04/1425174.3224174.52175.5012,7300.04%
2022/04/1300.0011.2165.64168.00-11.22,410-0.46%
2022/04/1211160.4111155.45162.0002,1010.00%
2022/04/0815163.1716157.97156.50-11,906-0.05%
2022/04/078.1165.046166.50162.502.11,7720.12%
2022/04/067153.437158.15165.5001,4050.00%
2022/04/012148.002148.50150.5001,2550.00%
2022/03/312150.002153.00151.0001,2180.00%
2022/03/3013149.084147.00152.0091,1510.78%
2022/03/2900.002136.75140.00-2954-0.21%
2022/03/281128.0000.00127.5019240.11%
2022/03/2400.002131.50132.50-2926-0.22%
2022/03/2200.001130.00130.00-1922-0.11%
2022/03/181127.0000.00126.0019220.11%
2022/03/171128.001130.00128.0009320.00%
2022/03/151127.5000.00124.5019160.11%
2022/03/101134.001138.00134.0009090.00%
2022/03/072135.001135.00133.5019250.11%
2022/03/041142.0200.00142.5019200.11%
2022/03/0100.001147.00146.00-1966-0.10%
2022/02/241142.005141.00140.00-4974-0.41%
2022/02/221147.0000.00146.5019850.10%
2022/02/181148.001153.00153.5001,0020.00%
2022/02/170.1156.0000.00150.500.11,0120.01%
2022/02/165161.0000.00156.5059910.50%
2022/02/151153.003154.00158.50-2879-0.23%
2022/02/141146.0000.00144.5018490.12%
2022/02/091150.001153.00153.5009020.00%
2022/02/081152.503152.17152.00-2917-0.22%
2022/02/0700.002145.75147.00-2933-0.21%
2022/01/263138.501141.50140.5029790.20%
2022/01/251142.002141.50138.50-11,066-0.09%
2022/01/241145.0000.00145.5011,1120.09%
2022/01/213149.671153.00147.5021,1370.18%
2022/01/201143.003150.00154.50-21,158-0.17%
2022/01/195148.002146.75145.5031,2810.23%
2022/01/182153.501155.50152.0011,3300.08%
2022/01/171152.005153.20154.50-41,347-0.30%
2022/01/142154.0000.00153.0021,3480.15%
2022/01/121158.5000.00158.5011,3670.07%
2022/01/030177.0000.00176.5001,5110.00%
2021/12/241180.001177.50176.5001,6270.00%
2021/12/171174.0000.00170.5011,6110.06%
2021/11/220.1194.5000.00193.500.12,1570.00%
2021/11/1900.005190.50187.50-52,195-0.23%
2021/11/1800.0012195.08192.00-122,212-0.54%
2021/11/175195.0000.00193.5052,2500.22%
2021/11/163197.831193.00191.5022,3030.09%
2021/11/152199.502199.50200.5002,3790.00%
2021/11/112203.003203.83201.00-12,521-0.04%
2021/11/082201.502199.00199.0002,5880.00%
2021/11/051202.501203.50206.0002,6230.00%
2021/11/045207.8000.00207.0052,6350.19%
2021/11/035209.5000.00210.0052,6390.19%
2021/11/021204.001206.50203.5002,6540.00%
2021/11/013210.332212.25208.0012,6340.04%
2021/10/291204.001206.50200.5002,6040.00%
2021/10/2800.000201.00200.0002,5930.00%
2021/10/278204.756207.00204.5022,5690.08%
2021/10/261194.501197.50202.0002,4590.00%
2021/10/221181.001182.50181.5002,4550.00%
2021/10/012165.252160.00159.0002,9830.00%
2021/09/3000.000.1170.50173.50-0.13,1010.00%
2021/09/241182.001183.50180.5003,4120.00%
2021/09/231179.001181.00178.0003,4950.00%
2021/09/221177.001178.50179.0003,5970.00%
2021/09/1600.002179.50180.50-23,811-0.05%
2021/09/151184.504182.88184.50-34,167-0.07%
2021/09/146186.001187.00186.0054,4390.11%
2021/09/101184.0000.00184.0014,9450.02%
2021/09/084196.633192.17186.5015,1260.02%
2021/09/072189.752196.50189.0005,1190.00%
2021/09/061209.501203.00203.0005,0940.00%
2021/09/032214.002216.50220.0005,0480.00%
2021/08/2000.003195.50194.50-35,527-0.05%
2021/08/183197.0000.00205.5035,5630.05%
2021/08/1700.003188.00187.00-35,674-0.05%
2021/08/163187.0000.00188.5035,7700.05%
2021/08/112203.502193.00194.5005,9300.00%
2021/08/0900.000.2213.83209.00-0.26,0090.00%
2021/08/062.2214.742216.50221.000.26,1100.00%
2021/08/040229.2500.00228.0006,1920.00%
2021/07/3000.001243.00239.00-16,499-0.02%
2021/07/291246.5000.00247.0016,6540.02%
2021/07/2200.000245.00244.5006,9680.00%
2021/07/2100.000237.50232.0007,0010.00%
2021/07/1900.000.1238.50245.00-0.17,0160.00%
2021/07/1600.000.1255.50252.00-0.17,0290.00%
2021/07/131259.500260.00260.5017,0900.01%
2021/07/121262.531269.00272.0007,1000.00%
2021/07/070.1276.961272.00272.50-0.96,933-0.01%
2021/07/050.1268.0000.00264.500.16,7290.00%
2021/07/0200.000264.00262.0006,6540.00%
2021/07/010257.0011257.09254.00-116,541-0.17%
2021/06/303257.672257.00256.0016,4560.02%
2021/06/2900.000.1251.50247.00-0.16,3630.00%
2021/06/2810262.5000.00264.50106,2500.16%
2021/06/251271.501263.00257.5006,4490.00%
2021/06/242276.502274.27263.0006,4250.00%
2021/06/230258.000.1268.00268.0006,1090.00%
2021/06/222257.013253.50244.00-15,901-0.02%
2021/06/218229.506231.42244.0025,6720.04%
2021/06/186.1225.437224.93222.50-0.95,425-0.02%
2021/06/111210.002210.25206.50-15,311-0.02%
2021/06/104208.505207.90208.50-15,228-0.02%
2021/06/071199.0000.00199.5015,0650.02%
2021/06/041203.001199.50199.0005,0220.00%
2021/06/032206.751205.00205.5014,9850.02%
2021/06/024204.883204.67205.0014,9550.02%
2021/06/012216.002219.50216.5004,8650.00%
2021/05/3100.001214.50214.50-14,885-0.02%
2021/05/282217.503215.83212.00-14,933-0.02%
2021/05/272199.501199.00203.5014,8860.02%
2021/05/261196.005199.10198.00-44,951-0.08%
2021/05/257205.507199.86196.0005,1130.00%
2021/05/247189.791184.50194.0064,9080.12%
2021/05/201179.001171.50171.0004,7090.00%
2021/05/191178.003174.67179.00-24,637-0.04%
2021/05/181171.002170.00171.00-14,547-0.02%
2021/05/145179.907176.29171.00-24,413-0.05%
2021/05/131179.001153.00174.0004,2910.00%
2021/05/122170.7500.00165.0024,1800.05%
2021/05/115181.105173.90183.0004,1100.00%
2021/05/105184.803186.17185.0024,2970.05%
2021/05/0700.001187.00187.00-14,618-0.02%
2021/05/0600.003167.33170.00-35,115-0.06%
2021/05/052167.001178.50162.5015,3040.02%
2021/05/041166.501170.50176.5005,5250.00%
2021/04/291210.501212.50205.0005,4160.00%
2021/04/2800.002210.50205.50-25,420-0.04%
2021/04/272219.0000.00226.5025,3390.04%
2021/04/261215.001207.00206.0005,2790.00%
2021/04/231219.502207.50205.50-15,288-0.02%
2021/04/221218.0000.00210.5015,2660.02%
2021/04/202240.751242.50242.0015,2120.02%
2021/04/191264.002260.75247.00-15,271-0.02%
2021/04/162251.751253.50256.0015,6500.02%
2021/04/1300.002251.50251.00-26,326-0.03%
2021/03/302322.506318.50310.50-47,867-0.05%
2021/03/292304.252306.50312.5007,6830.00%
2021/03/262282.7500.00284.5027,7230.03%
2021/03/233289.003287.33281.0007,9230.00%
2021/03/196309.922306.25299.0048,0830.05%
2021/03/0900.002253.00268.50-29,983-0.02%
2021/03/042305.502306.50304.50010,3190.00%
2021/03/034305.751297.00304.50310,3410.03%
2021/03/025348.805345.50314.00010,6260.00%
2021/02/261333.003334.00330.00-210,820-0.02%
2021/02/254347.2500.00338.00410,8120.04%
2021/02/243347.8300.00337.50310,7540.03%
2021/02/222360.0000.00375.00211,1350.02%
2021/02/0110303.809301.11300.50113,5260.01%
2021/01/2912305.679.1310.13296.002.913,6750.02%
2021/01/2816347.0320342.55312.00-413,526-0.03%
2021/01/279.1332.829338.17342.000.113,3050.00%
2021/01/264308.754311.00311.00013,0400.00%
2021/01/223278.671283.00283.00212,9970.02%
2021/01/203252.5000.00252.50313,2200.02%
2021/01/1900.002256.00258.00-213,443-0.01%
2021/01/182260.0000.00260.00213,8550.01%
2021/01/121261.001257.00248.50014,5930.00%
2021/01/116286.422279.00276.00414,9550.03%
2021/01/081266.003272.83273.00-214,986-0.01%
2021/01/075237.509241.17248.50-415,260-0.03%
2021/01/064248.253252.67226.00115,5300.01%
2021/01/051234.001235.50240.00015,4780.00%
2021/01/046207.259208.11218.50-315,275-0.02%
2020/12/311192.502191.75199.00-115,000-0.01%
2020/12/3000.007181.50181.00-714,565-0.05%
2020/12/294184.504181.00179.50014,5770.00%
2020/12/255183.205178.90179.50014,5410.00%
2020/12/244184.502184.00184.00214,4100.01%
2020/12/232178.252179.00177.50014,2890.00%
2020/12/2200.005179.40177.50-514,252-0.04%
2020/12/212175.002176.00174.50014,1820.00%
2020/12/183182.0000.00178.50314,1600.02%
2020/12/176184.177181.86180.00-114,119-0.01%
2020/12/163180.833181.00181.00014,1090.00%
2020/12/1510179.654183.38177.00614,0740.04%
2020/12/142181.5012182.42180.50-1014,010-0.07%
2020/12/117184.642188.00181.00514,2370.04%
2020/12/108175.383175.50176.00513,9180.04%
2020/12/091178.501180.00177.50013,8020.00%
2020/12/082182.253183.00177.00-113,706-0.01%
2020/12/0713176.5817167.44181.50-413,393-0.03%
2020/12/041158.505160.70165.00-412,981-0.03%
2020/12/031164.501166.00157.50012,8030.00%
2020/12/022164.502166.00164.00012,6370.00%
2020/12/012164.002166.75165.50012,5870.00%
2020/11/303165.334167.38163.00-112,524-0.01%
2020/11/271165.001166.50163.00012,3530.00%
2020/11/263165.001164.50166.00212,2870.02%
2020/11/2500.005162.70163.50-511,968-0.04%
2020/11/241.2152.002152.50149.00-0.811,700-0.01%
2020/11/234148.006152.17148.50-211,655-0.02%
2020/11/1910152.004151.25149.50611,6210.05%
2020/11/188148.448150.50148.00011,4760.00%
2020/11/1700.002148.00144.50-211,162-0.02%
2020/11/165142.5000.00137.50510,9310.05%
2020/11/136139.9216138.56143.00-1010,802-0.09%
2020/11/122148.5000.00142.00210,5080.02%
2020/11/1117154.038157.63157.50910,3630.09%
2020/11/109151.2814152.43150.00-510,130-0.05%
2020/11/0916150.3111150.55154.0059,8640.05%
2020/11/063142.8316146.78147.50-139,454-0.14%
2020/11/0513137.8510137.70136.5039,0720.03%
2020/11/041132.506130.33137.50-58,823-0.06%
2020/11/0326124.9420125.73125.0068,8240.07%
2020/11/0220124.7819125.53125.5018,9170.01%
2020/10/305125.5000.00124.0059,1500.05%
2020/10/292120.501121.50123.5019,0760.01%
2020/10/281129.0011128.18123.00-109,140-0.11%
2020/10/265132.906133.67126.00-18,837-0.01%
2020/10/2314129.798128.44134.5068,4530.07%
2020/10/225122.5000.00122.5057,9720.06%
2020/10/2132123.1132125.44122.5007,9330.00%
2020/10/1936123.0436124.17122.0007,7130.00%
2020/10/1600.001123.50122.00-17,367-0.01%
2020/10/1500.001120.00119.00-16,954-0.01%
2020/10/142119.003123.00125.50-16,631-0.02%
2020/10/1300.004112.38114.50-46,388-0.06%
2020/10/0700.00193.9093.30-16,322-0.02%
2020/09/30193.20193.4092.1006,4570.00%
2020/09/2800.00189.5088.80-16,377-0.02%
2020/09/25486.18588.7486.70-16,349-0.02%
2020/09/24389.63190.5089.0026,2780.03%
2020/09/23698.0500.0097.0066,1880.10%
2020/09/221098.915100.3498.7056,1410.08%
2020/09/212103.001103.00102.5016,0800.02%
2020/09/181100.00299.8099.40-15,899-0.02%
2020/09/1700.00398.63100.50-35,837-0.05%
2020/09/161102.005105.0098.70-45,701-0.07%
2020/09/15291.50294.9097.2005,3010.00%
2020/09/14188.50288.7588.40-15,176-0.02%
2020/09/10588.20288.2088.0035,1350.06%
2020/08/31192.3000.0092.1014,9050.02%
2020/08/261100.0000.0098.3014,6370.02%
2020/08/24187.40185.0085.0004,3360.00%
2020/08/2000.00787.2095.50-74,181-0.17%
2020/08/1900.005100.0096.80-54,115-0.12%
2020/08/1400.001103.50104.50-13,888-0.03%
2020/08/1100.00297.0095.60-23,743-0.05%
2020/08/10395.1700.0093.5033,6740.08%
2020/08/074107.131109.5098.4033,6340.08%
2020/08/0600.005108.00108.00-53,383-0.15%
2020/08/0300.00780.8781.60-72,826-0.25%
2020/07/31274.2000.0074.2022,6110.08%
2020/07/30168.0000.0069.9012,5220.04%
2020/07/29367.33868.3671.00-52,468-0.20%
2020/07/28566.60166.8064.6042,4150.17%
2020/07/27269.6000.0068.5022,3730.08%
2020/07/241073.7700.0072.50102,3100.43%
2020/07/2300.00177.7078.40-12,238-0.04%
2020/07/2000.00374.9775.80-31,994-0.15%
2020/07/17975.771873.7875.80-91,883-0.48%
2020/07/16871.58870.9572.8001,6360.00%
2020/07/15372.27169.7066.2021,5080.13%
2020/07/14570.60471.3372.7011,3140.08%
2020/07/13764.27364.2766.1041,2290.33%
2020/07/09465.75366.0366.0011,1580.09%
2020/07/08259.50260.6561.9001,0290.00%
2020/07/07156.70156.1056.3001,0220.00%
2020/07/06254.6000.0054.7029980.20%
2020/07/01253.4000.0053.5029880.20%
2020/06/30153.00153.4054.2009830.00%
2020/06/24151.9000.0051.5019720.10%
2020/06/23353.2000.0053.0039660.31%
2020/06/19254.6000.0054.4029630.21%
2020/06/12155.80155.7055.2009830.00%
2020/06/11154.10154.6054.1009850.00%
2020/06/03161.0000.0060.6019550.10%
2020/06/0200.00158.7057.10-1929-0.11%
2020/05/2600.00160.0062.00-1884-0.11%
2020/05/2500.00154.0056.60-1880-0.11%
2020/05/1900.00151.0053.50-1882-0.11%
2020/05/18155.7000.0051.0018790.11%
2020/05/13266.25264.8065.0008270.00%
2020/05/12163.10362.9063.80-2705-0.28%
2020/05/07147.0000.0048.0015500.18%
2020/05/06146.7000.0046.5015540.18%
2020/04/16248.5300.0048.5525820.34%
2020/04/10141.30141.8041.7004910.00%
2020/02/11260.4000.0060.3026100.33%
2020/02/06560.5000.0061.0056170.81%
2019/12/0900.00269.7069.30-2920-0.22%
2019/12/05270.2500.0070.1029280.22%
2019/10/3100.00174.6072.80-11,147-0.09%
2019/10/29174.10175.3073.7001,1440.00%
2019/10/2500.00175.9075.90-11,151-0.09%
2019/10/2400.00178.0076.60-11,135-0.09%
2019/10/2300.00374.7074.40-31,067-0.28%
2019/10/21173.40274.5077.50-11,027-0.10%
2019/10/18171.20371.8071.80-2978-0.20%
2019/10/17170.4000.0070.0019200.11%
2019/10/16171.0000.0069.9019560.10%
2019/10/15271.1000.0070.7029570.21%
2019/10/1400.00170.5070.50-1949-0.11%
2019/10/0300.00169.6069.60-11,000-0.10%
2019/10/02269.45169.9069.9011,0140.10%
2019/09/18272.00170.6070.8011,2160.08%
2019/09/1100.00571.0470.30-51,208-0.41%
2019/09/05172.4000.0069.7011,1930.08%
2019/09/02369.7700.0070.0031,1590.26%
2019/08/30569.8000.0068.8051,1650.43%
2019/08/28168.50168.7068.7001,1550.00%
2019/08/2600.00271.6067.50-21,128-0.18%
2019/08/23169.1000.0071.5011,0150.10%
2019/08/22165.3000.0065.0019560.10%
2019/08/2100.00164.3064.50-1954-0.10%
2019/08/19164.5000.0064.5019630.10%
2019/08/07164.3000.0063.9011,0220.10%
2019/07/30273.00271.8071.7001,0820.00%
2019/07/25173.50473.4872.50-31,092-0.27%
2019/07/2200.00270.2072.50-21,131-0.18%
2019/07/18571.4000.0069.3051,1420.44%
2019/07/09270.15368.1367.20-11,400-0.07%
2019/07/08172.5000.0070.9011,4360.07%
2019/07/05172.0000.0072.9011,6530.06%
2019/07/0400.00172.5072.50-11,940-0.05%
2019/07/02166.4000.0068.2011,7880.06%
2019/06/1900.00560.8061.60-51,771-0.28%
2019/05/27160.10158.0057.9001,7680.00%
2019/05/16168.70167.9066.7001,8150.00%
2019/05/09169.70166.8067.2001,7850.00%
2019/05/03575.70175.1074.5041,7360.23%
2019/04/30270.00172.4072.7011,6920.06%
2019/04/17285.00285.3082.3001,4920.00%
2019/04/1600.00182.3082.30-11,380-0.07%
2019/04/12678.70679.2079.2001,2650.00%
2019/04/11580.50280.6077.4031,2080.25%
2019/04/10170.9000.0076.4019780.10%
2019/04/08263.0000.0063.2026150.33%
2019/03/0800.00162.8062.30-1940-0.11%
2019/02/2700.00163.8064.30-11,066-0.09%
2019/02/2600.00265.7065.50-21,103-0.18%
2019/02/21168.4000.0068.5011,3030.08%
2018/12/26161.3000.0060.3011,6000.06%
2018/12/13168.10167.4067.4001,4980.00%
2018/12/04171.50170.7068.4001,4830.00%
2018/11/29267.0000.0064.5021,3780.15%
2018/11/26165.70163.6063.8001,3330.00%
2018/11/21162.00162.4062.6001,2900.00%
2018/11/20160.00161.7061.7001,1850.00%
2018/09/10180.2000.0077.8011,5800.06%
2018/09/0700.00188.3085.50-11,564-0.06%
2018/08/16399.30399.5099.2001,6560.00%
2018/08/1000.001114.00115.00-11,680-0.06%
2018/08/0900.001113.50110.00-11,656-0.06%
2018/08/062121.502120.50122.0001,6600.00%
2018/08/012119.252119.50117.5001,5760.00%
2018/07/2300.002111.00107.00-21,447-0.14%
2018/07/192112.0000.00109.5021,4160.14%
2018/06/26596.76597.0297.2001,2330.00%
2018/06/1500.004110.00111.00-41,274-0.31%
2018/06/144111.008107.50107.00-41,324-0.30%
2018/06/134115.5000.00112.0041,3110.30%
2018/06/124113.504112.00112.0001,2940.00%
2018/06/114113.004112.50113.0001,2810.00%
2018/06/086122.5000.00116.0061,2690.47%
2018/06/047104.577105.50105.0001,1520.00%
2018/05/2100.001101.50103.00-11,133-0.09%
2018/05/15198.0000.0095.8011,0900.09%
2018/04/2400.001116.00116.50-11,052-0.10%
2018/04/131136.0000.00132.0011,1340.09%
2018/04/121130.0000.00131.5011,1660.09%
2018/04/1000.003132.00130.50-31,269-0.24%
2018/03/301128.5000.00129.5011,4040.07%
2018/03/211135.001134.00134.0001,4900.00%
2018/03/202138.252137.25138.5001,4840.00%
2018/03/0100.001144.00146.00-11,836-0.05%
2018/02/222150.2500.00148.0021,9550.10%
2018/01/1800.003163.50163.50-32,494-0.12%
2018/01/121162.501161.50161.5002,5670.00%
2018/01/081174.5000.00173.0012,6730.04%
2018/01/021172.001174.00172.5002,8100.00%
同致 相關文章