同致 (3552)-元大-民雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	107.50	0	0.00	107.00	1	365	0.27%
2024/06/06	1	112.50	0	0.00	111.00	1	369	0.27%
2024/05/31	2	118.00	3	117.33	114.50	-1	365	-0.27%
2024/05/30	0	120.50	0	0.00	119.00	0	331	0.00%
2024/05/29	0	0.00	1	118.99	117.00	-1	314	-0.32%
2024/05/28	0	0.00	1	113.50	112.50	-1	294	-0.34%
2024/05/27	0	111.50	3	110.00	110.50	-3	290	-1.03%
2024/05/22	0	0.00	1	110.50	110.00	-1	284	-0.35%
2024/05/21	1	108.00	0	0.00	109.50	1	283	0.35%
2024/05/13	1	110.50	0	0.00	110.50	1	286	0.35%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	116.50	116.50	-1	275	-0.36%
2024/04/30	2	114.50	1	116.00	113.50	1	261	0.38%
2024/04/29	0	0.00	1	107.50	109.50	-1	231	-0.43%
2024/04/23	0	0.00	1	104.50	104.50	-1	234	-0.43%
2024/04/19	1	102.50	0	0.00	102.00	1	232	0.43%
2024/04/16	1	106.50	0	0.00	105.00	1	227	0.44%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	112.00	0	0.00	112.50	1	217	0.46%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.00%
2024/04/08	1.1	117.59	0	0.00	116.50	1.1	210	0.52%
2024/03/15	2	121.00	2	119.50	118.50	0	221	0.00%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/03/13	1	124.00	0	0.00	124.00	1	220	0.45%
2024/03/12	0	126.50	0	0.00	126.00	0	221	0.00%
2024/03/08	1	125.50	0	0.00	125.00	1	225	0.44%
2024/03/07	1	128.50	0	0.00	128.00	1	230	0.43%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/23	1	131.50	0	0.00	131.50	1	326	0.31%
2024/02/19	0	0.00	1	134.50	134.00	-1	339	-0.29%
2024/02/15	0	0.00	1	131.50	131.00	-1	340	-0.29%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/01/19	1	130.50	0	0.00	129.50	1	372	0.27%
2024/01/10	1	134.50	0	0.00	133.50	1	383	0.26%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2023/12/07	0	146.50	0	0.00	146.00	0	446	0.00%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	3	152.17	1	153.00	151.50	2	472	0.42%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	1	144.50	0	0.00	142.00	1	397	0.25%
2023/10/26	0	135.50	0	0.00	134.50	0	366	0.00%
2023/10/13	0	0.00	1	142.00	143.50	-1	391	-0.26%
2023/09/12	1	141.00	1	144.50	140.00	0	401	0.00%
2023/09/04	0	0.00	1	131.00	132.00	-1	418	-0.24%
2023/09/01	0	0.00	1	131.50	131.50	-1	421	-0.24%
2023/08/30	3	128.00	2	128.50	128.50	1	426	0.23%
2023/08/17	0	0.00	1	126.50	127.50	-1	512	-0.19%
2023/08/14	1	121.50	0	0.00	120.00	1	517	0.19%
2023/08/10	1.1	128.09	0	0.00	127.00	1.1	522	0.21%
2023/08/08	1	134.00	0	0.00	133.00	1	515	0.19%
2023/07/25	0	0.00	1	137.50	137.00	-1	534	-0.19%
2023/07/24	1	134.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	137.50	0	0.00	136.00	1	531	0.19%
2023/07/19	0	140.50	0	0.00	140.00	0	530	0.00%
2023/07/18	1	142.50	0	0.00	141.00	1	547	0.18%
2023/07/13	0	0.00	2	149.00	146.50	-2	577	-0.35%
2023/07/12	3	149.33	1	152.50	149.50	2	578	0.35%
2023/07/03	1	148.00	0	0.00	147.50	1	616	0.16%
2023/06/27	0	0.00	1	144.00	144.00	-1	719	-0.14%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/15	0	0.00	1	151.50	151.50	-1	901	-0.11%
2023/06/13	0	0.00	1	155.50	156.00	-1	914	-0.11%
2023/05/30	1	153.50	1	152.50	151.50	0	1,270	0.00%
2023/05/23	0	0.00	0	150.50	148.50	0	1,276	0.00%
2023/05/17	0	0.00	1	147.50	148.00	-1	1,383	-0.07%
2023/05/02	1	141.00	1	144.00	141.50	0	1,593	0.00%
2023/04/26	0.1	143.50	0	0.00	143.50	0.1	1,610	0.01%
2023/04/25	0	142.50	0	0.00	140.50	0	1,615	0.00%
2023/04/21	2	144.75	0	0.00	142.50	2	1,625	0.12%
2023/04/13	26	154.50	0	0.00	154.00	26	1,649	1.58%
2023/04/07	0	153.00	0	0.00	151.50	0	1,646	0.00%
2023/03/31	0	0.00	10	152.00	152.00	-10	1,648	-0.61%
2023/03/29	1	154.00	0	0.00	154.50	1	1,629	0.06%
2023/03/27	1	152.50	1	152.50	157.00	0	1,601	0.00%
2023/03/24	0	0.00	11	168.23	165.50	-11	1,512	-0.73%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/16	9	156.89	3	155.17	155.50	6	1,576	0.38%
2023/03/15	0	0.00	1	162.50	161.50	-1	1,572	-0.06%
2023/03/13	1	157.50	0	0.00	160.00	1	1,549	0.06%
2023/03/09	2	166.00	0	0.00	166.00	2	1,608	0.12%
2023/03/08	12	166.67	12	167.50	166.00	0	1,586	0.00%
2023/03/07	2	164.25	3	165.00	163.50	-1	1,498	-0.07%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/02/21	0	158.00	3	157.00	158.00	-3	1,546	-0.19%
2023/02/20	4	161.00	1	162.50	159.00	3	1,581	0.19%
2023/02/17	1	162.50	1	157.00	157.50	0	1,639	0.00%
2023/02/16	0	156.00	0	0.00	156.00	0	1,682	0.00%
2023/02/13	0	0.00	13	155.81	154.50	-13	1,714	-0.76%
2023/02/10	1	153.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	1	160.50	24	153.79	156.50	-23	1,723	-1.33%
2023/02/06	1	151.00	2	152.50	150.00	-1	1,721	-0.06%
2023/02/03	1	152.00	1	153.50	152.50	0	1,747	0.00%
2023/02/02	2	150.25	4	152.00	151.50	-2	1,741	-0.11%
2023/02/01	2	148.25	2	149.75	151.00	0	1,745	0.00%
2023/01/31	1	146.50	1	148.50	148.00	0	1,752	0.00%
2023/01/30	1	143.50	1	145.50	143.50	0	1,766	0.00%
2023/01/09	1	141.50	0	0.00	143.00	1	2,006	0.05%
2023/01/06	1	144.00	1	144.50	144.50	0	2,048	0.00%
2022/12/22	1	141.00	0	0.00	140.00	1	2,913	0.03%
2022/12/20	3	148.67	3	144.67	140.50	0	2,996	0.00%
2022/12/19	3	150.83	3	150.00	149.00	0	3,031	0.00%
2022/12/16	1	153.00	1	153.00	153.00	0	3,077	0.00%
2022/12/15	2	158.00	2	156.50	156.50	0	3,133	0.00%
2022/12/13	4	157.00	4	154.50	154.00	0	3,293	0.00%
2022/12/09	3	150.83	3	152.50	150.00	0	3,340	0.00%
2022/12/08	1	150.00	1	152.00	151.00	0	3,418	0.00%
2022/12/07	1	152.50	1	154.50	150.00	0	3,515	0.00%
2022/12/06	2	159.00	2	155.25	154.50	0	3,602	0.00%
2022/11/29	3	153.50	3	152.50	152.50	0	3,996	0.00%
2022/11/28	0	0.00	2	154.50	155.00	-2	4,072	-0.05%
2022/11/25	4	152.38	4	153.00	150.00	0	4,131	0.00%
2022/11/24	2	153.50	1	153.50	153.00	1	4,230	0.02%
2022/11/23	4	151.50	4	152.00	150.50	0	4,329	0.00%
2022/11/22	6	151.75	6	151.00	150.50	0	4,410	0.00%
2022/11/21	3	150.83	5	152.90	152.00	-2	4,507	-0.04%
2022/11/18	10	154.05	8	152.19	151.00	2	4,598	0.04%
2022/11/17	5	152.50	5	153.80	153.50	0	4,848	0.00%
2022/11/16	4	147.50	2	148.75	151.50	2	4,930	0.04%
2022/11/15	3	150.67	11	149.73	150.00	-8	4,906	-0.16%
2022/11/14	13	149.50	5	147.30	151.50	8	4,863	0.16%
2022/11/10	2	141.00	2	139.00	139.00	0	4,758	0.00%
2022/11/09	1	141.50	1	143.50	142.00	0	4,781	0.00%
2022/11/08	5	144.30	5	141.50	141.50	0	4,810	0.00%
2022/11/07	2	143.25	2	144.25	144.00	0	4,790	0.00%
2022/11/04	1	140.00	1	142.00	144.00	0	4,785	0.00%
2022/11/03	1	139.00	1	141.50	142.00	0	4,776	0.00%
2022/11/02	5	139.30	5	139.10	139.50	0	4,771	0.00%
2022/11/01	1	136.50	1	138.00	140.00	0	4,754	0.00%
2022/10/31	4	132.25	4	132.25	134.00	0	4,739	0.00%
2022/10/28	0	0.00	15	129.50	128.50	-15	4,739	-0.32%
2022/10/26	15	127.50	0	0.00	128.50	15	4,712	0.32%
2022/10/21	0	0.00	1	133.50	132.00	-1	4,666	-0.02%
2022/10/18	1	141.00	1	140.00	140.00	0	4,607	0.00%
2022/10/17	2	139.75	2	141.50	142.50	0	4,650	0.00%
2022/10/14	1	147.00	1	149.50	146.50	0	4,609	0.00%
2022/10/13	8	150.94	7	144.00	144.00	1	4,566	0.02%
2022/10/12	2	150.25	2	152.00	156.00	0	4,489	0.00%
2022/10/11	7	152.36	8	149.88	150.00	-1	4,437	-0.02%
2022/10/07	11	161.41	12	161.38	159.50	-1	4,381	-0.02%
2022/10/06	8	162.31	11	163.32	161.50	-3	4,321	-0.07%
2022/10/05	10	170.85	8	167.75	166.00	2	4,211	0.05%
2022/10/04	3	171.83	3	173.50	175.50	0	4,065	0.00%
2022/10/03	8	175.38	4	174.00	172.00	4	4,037	0.10%
2022/09/30	1	163.00	1	166.00	178.00	0	4,049	0.00%
2022/09/28	0	0.00	1	167.00	167.00	-1	4,030	-0.02%
2022/09/27	0	0.00	4	167.00	172.00	-4	4,006	-0.10%
2022/09/23	1	177.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	5	177.50	4	180.50	182.00	1	3,952	0.03%
2022/09/21	3	175.50	3	175.83	180.00	0	3,904	0.00%
2022/09/20	6	178.08	1	176.50	176.00	5	3,879	0.13%
2022/09/16	24	185.15	1	187.50	185.00	23	3,758	0.61%
2022/09/15	30	186.17	0	0.00	186.00	30	3,683	0.81%
2022/09/14	1	189.00	1	194.50	195.50	0	3,623	0.00%
2022/09/13	0	0.00	0	193.50	194.50	0	3,538	0.00%
2022/09/12	1	190.99	1	191.50	193.00	0	3,503	0.00%
2022/09/08	0	0.00	11	191.86	191.50	-11	3,445	-0.32%
2022/09/07	4	179.63	5	180.40	186.00	-1	3,295	-0.03%
2022/09/06	2	182.50	1	180.50	181.00	1	3,199	0.03%
2022/09/05	7	183.64	8	181.13	179.00	-1	3,200	-0.03%
2022/09/02	2	184.50	2	185.00	185.00	0	3,178	0.00%
2022/09/01	1	182.00	21	184.93	186.00	-20	3,121	-0.64%
2022/08/31	2	185.00	2	182.50	182.50	0	3,092	0.00%
2022/08/30	5	176.00	6	179.50	183.50	-1	3,035	-0.03%
2022/08/29	1	175.00	0	0.00	175.00	1	2,950	0.03%
2022/08/26	1	179.00	2	178.00	173.00	-1	2,935	-0.03%
2022/08/25	4	176.13	7	175.86	178.00	-3	2,909	-0.10%
2022/08/24	71	174.79	71	175.85	173.00	0	2,939	0.00%
2022/08/23	6	169.75	0	0.00	172.00	6	2,795	0.21%
2022/08/18	2	157.00	2	159.00	159.00	0	3,341	0.00%
2022/08/17	4	160.50	4	157.50	157.00	0	3,548	0.00%
2022/08/15	2	154.50	3	156.33	161.50	-1	3,782	-0.03%
2022/08/11	0	0.00	1	152.00	150.00	-1	3,964	-0.03%
2022/08/10	0	0.00	0	151.00	150.00	0	3,966	0.00%
2022/08/08	1	143.50	0	0.00	147.50	1	3,982	0.03%
2022/08/04	20	141.00	1	139.50	141.00	19	4,011	0.47%
2022/08/01	0	149.00	0	0.00	149.00	0	4,049	0.00%
2022/07/29	1	151.50	20	151.50	150.00	-19	4,059	-0.47%
2022/07/27	0	0.00	28	146.50	149.00	-28	4,109	-0.68%
2022/07/22	1	163.00	1	155.00	154.00	0	4,144	0.00%
2022/07/20	1	154.50	1	155.00	153.50	0	4,118	0.00%
2022/07/19	0	0.00	1	153.50	152.00	-1	4,134	-0.02%
2022/07/14	0	0.00	28	150.50	150.50	-28	4,354	-0.64%
2022/07/13	2	147.00	2	148.00	145.50	0	4,428	0.00%
2022/07/11	1	146.50	1	147.50	151.00	0	4,637	0.00%
2022/07/08	1	145.50	1	147.50	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	136.50	139.50	-1	5,160	-0.02%
2022/07/06	1	134.50	0	0.00	132.50	1	5,190	0.02%
2022/07/01	56	145.75	0	0.00	144.00	56	5,658	0.99%
2022/06/30	1	154.50	1	156.00	153.00	0	5,762	0.00%
2022/06/24	2	159.50	2	160.50	160.00	0	6,028	0.00%
2022/06/23	0	0.00	1	155.00	158.50	-1	6,001	-0.02%
2022/06/17	0	0.00	2	163.50	165.00	-2	5,855	-0.03%
2022/06/16	2	174.50	0	0.00	162.50	2	5,817	0.03%
2022/06/15	2	169.00	2	171.50	169.50	0	5,767	0.00%
2022/06/14	3	168.50	3	167.67	170.50	0	5,748	0.00%
2022/06/10	1	175.50	0	0.00	175.00	1	5,661	0.02%
2022/06/02	1	181.00	1	179.50	178.00	0	5,408	0.00%
2022/06/01	0	0.00	5	184.50	179.00	-5	5,325	-0.09%
2022/05/31	3	181.67	1	182.50	180.50	2	5,190	0.04%
2022/05/30	4	189.88	1	187.50	188.50	3	5,040	0.06%
2022/05/27	2	185.50	6	184.08	182.50	-4	4,833	-0.08%
2022/05/26	9	176.50	4.1	176.93	177.50	4.9	4,473	0.11%
2022/05/25	1.1	175.37	1	178.00	173.00	0.1	4,289	0.00%
2022/05/24	4	171.25	4	168.63	166.00	0	4,082	0.00%
2022/05/23	3	173.00	3	173.00	173.50	0	3,991	0.00%
2022/05/20	2	169.50	2	171.50	171.50	0	3,803	0.00%
2022/05/13	0	0.00	2	151.50	151.50	-2	3,715	-0.05%
2022/05/11	2	150.50	0	0.00	148.00	2	3,651	0.05%
2022/04/26	2	161.00	10	157.75	150.00	-8	3,412	-0.23%
2022/04/25	4	160.00	4	154.00	152.50	0	3,371	0.00%
2022/04/22	5	168.70	5	168.00	167.00	0	3,336	0.00%
2022/04/21	2	173.25	3	172.83	171.50	-1	3,287	-0.03%
2022/04/20	4	168.75	4	170.38	174.50	0	3,184	0.00%
2022/04/19	11	169.41	11	171.27	166.00	0	3,098	0.00%
2022/04/18	10	167.90	6	168.42	164.00	4	3,010	0.13%
2022/04/15	7	175.00	3	173.50	176.50	4	2,886	0.14%
2022/04/14	25	174.32	24	174.52	175.50	1	2,730	0.04%
2022/04/13	0	0.00	11.2	165.64	168.00	-11.2	2,410	-0.46%
2022/04/12	11	160.41	11	155.45	162.00	0	2,101	0.00%
2022/04/08	15	163.17	16	157.97	156.50	-1	1,906	-0.05%
2022/04/07	8.1	165.04	6	166.50	162.50	2.1	1,772	0.12%
2022/04/06	7	153.43	7	158.15	165.50	0	1,405	0.00%
2022/04/01	2	148.00	2	148.50	150.50	0	1,255	0.00%
2022/03/31	2	150.00	2	153.00	151.00	0	1,218	0.00%
2022/03/30	13	149.08	4	147.00	152.00	9	1,151	0.78%
2022/03/29	0	0.00	2	136.75	140.00	-2	954	-0.21%
2022/03/28	1	128.00	0	0.00	127.50	1	924	0.11%
2022/03/24	0	0.00	2	131.50	132.50	-2	926	-0.22%
2022/03/22	0	0.00	1	130.00	130.00	-1	922	-0.11%
2022/03/18	1	127.00	0	0.00	126.00	1	922	0.11%
2022/03/17	1	128.00	1	130.00	128.00	0	932	0.00%
2022/03/15	1	127.50	0	0.00	124.50	1	916	0.11%
2022/03/10	1	134.00	1	138.00	134.00	0	909	0.00%
2022/03/07	2	135.00	1	135.00	133.50	1	925	0.11%
2022/03/04	1	142.02	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	966	-0.10%
2022/02/24	1	142.00	5	141.00	140.00	-4	974	-0.41%
2022/02/22	1	147.00	0	0.00	146.50	1	985	0.10%
2022/02/18	1	148.00	1	153.00	153.50	0	1,002	0.00%
2022/02/17	0.1	156.00	0	0.00	150.50	0.1	1,012	0.01%
2022/02/16	5	161.00	0	0.00	156.50	5	991	0.50%
2022/02/15	1	153.00	3	154.00	158.50	-2	879	-0.23%
2022/02/14	1	146.00	0	0.00	144.50	1	849	0.12%
2022/02/09	1	150.00	1	153.00	153.50	0	902	0.00%
2022/02/08	1	152.50	3	152.17	152.00	-2	917	-0.22%
2022/02/07	0	0.00	2	145.75	147.00	-2	933	-0.21%
2022/01/26	3	138.50	1	141.50	140.50	2	979	0.20%
2022/01/25	1	142.00	2	141.50	138.50	-1	1,066	-0.09%
2022/01/24	1	145.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	3	149.67	1	153.00	147.50	2	1,137	0.18%
2022/01/20	1	143.00	3	150.00	154.50	-2	1,158	-0.17%
2022/01/19	5	148.00	2	146.75	145.50	3	1,281	0.23%
2022/01/18	2	153.50	1	155.50	152.00	1	1,330	0.08%
2022/01/17	1	152.00	5	153.20	154.50	-4	1,347	-0.30%
2022/01/14	2	154.00	0	0.00	153.00	2	1,348	0.15%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/03	0	177.00	0	0.00	176.50	0	1,511	0.00%
2021/12/24	1	180.00	1	177.50	176.50	0	1,627	0.00%
2021/12/17	1	174.00	0	0.00	170.50	1	1,611	0.06%
2021/11/22	0.1	194.50	0	0.00	193.50	0.1	2,157	0.00%
2021/11/19	0	0.00	5	190.50	187.50	-5	2,195	-0.23%
2021/11/18	0	0.00	12	195.08	192.00	-12	2,212	-0.54%
2021/11/17	5	195.00	0	0.00	193.50	5	2,250	0.22%
2021/11/16	3	197.83	1	193.00	191.50	2	2,303	0.09%
2021/11/15	2	199.50	2	199.50	200.50	0	2,379	0.00%
2021/11/11	2	203.00	3	203.83	201.00	-1	2,521	-0.04%
2021/11/08	2	201.50	2	199.00	199.00	0	2,588	0.00%
2021/11/05	1	202.50	1	203.50	206.00	0	2,623	0.00%
2021/11/04	5	207.80	0	0.00	207.00	5	2,635	0.19%
2021/11/03	5	209.50	0	0.00	210.00	5	2,639	0.19%
2021/11/02	1	204.00	1	206.50	203.50	0	2,654	0.00%
2021/11/01	3	210.33	2	212.25	208.00	1	2,634	0.04%
2021/10/29	1	204.00	1	206.50	200.50	0	2,604	0.00%
2021/10/28	0	0.00	0	201.00	200.00	0	2,593	0.00%
2021/10/27	8	204.75	6	207.00	204.50	2	2,569	0.08%
2021/10/26	1	194.50	1	197.50	202.00	0	2,459	0.00%
2021/10/22	1	181.00	1	182.50	181.50	0	2,455	0.00%
2021/10/01	2	165.25	2	160.00	159.00	0	2,983	0.00%
2021/09/30	0	0.00	0.1	170.50	173.50	-0.1	3,101	0.00%
2021/09/24	1	182.00	1	183.50	180.50	0	3,412	0.00%
2021/09/23	1	179.00	1	181.00	178.00	0	3,495	0.00%
2021/09/22	1	177.00	1	178.50	179.00	0	3,597	0.00%
2021/09/16	0	0.00	2	179.50	180.50	-2	3,811	-0.05%
2021/09/15	1	184.50	4	182.88	184.50	-3	4,167	-0.07%
2021/09/14	6	186.00	1	187.00	186.00	5	4,439	0.11%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	4	196.63	3	192.17	186.50	1	5,126	0.02%
2021/09/07	2	189.75	2	196.50	189.00	0	5,119	0.00%
2021/09/06	1	209.50	1	203.00	203.00	0	5,094	0.00%
2021/09/03	2	214.00	2	216.50	220.00	0	5,048	0.00%
2021/08/20	0	0.00	3	195.50	194.50	-3	5,527	-0.05%
2021/08/18	3	197.00	0	0.00	205.50	3	5,563	0.05%
2021/08/17	0	0.00	3	188.00	187.00	-3	5,674	-0.05%
2021/08/16	3	187.00	0	0.00	188.50	3	5,770	0.05%
2021/08/11	2	203.50	2	193.00	194.50	0	5,930	0.00%
2021/08/09	0	0.00	0.2	213.83	209.00	-0.2	6,009	0.00%
2021/08/06	2.2	214.74	2	216.50	221.00	0.2	6,110	0.00%
2021/08/04	0	229.25	0	0.00	228.00	0	6,192	0.00%
2021/07/30	0	0.00	1	243.00	239.00	-1	6,499	-0.02%
2021/07/29	1	246.50	0	0.00	247.00	1	6,654	0.02%
2021/07/22	0	0.00	0	245.00	244.50	0	6,968	0.00%
2021/07/21	0	0.00	0	237.50	232.00	0	7,001	0.00%
2021/07/19	0	0.00	0.1	238.50	245.00	-0.1	7,016	0.00%
2021/07/16	0	0.00	0.1	255.50	252.00	-0.1	7,029	0.00%
2021/07/13	1	259.50	0	260.00	260.50	1	7,090	0.01%
2021/07/12	1	262.53	1	269.00	272.00	0	7,100	0.00%
2021/07/07	0.1	276.96	1	272.00	272.50	-0.9	6,933	-0.01%
2021/07/05	0.1	268.00	0	0.00	264.50	0.1	6,729	0.00%
2021/07/02	0	0.00	0	264.00	262.00	0	6,654	0.00%
2021/07/01	0	257.00	11	257.09	254.00	-11	6,541	-0.17%
2021/06/30	3	257.67	2	257.00	256.00	1	6,456	0.02%
2021/06/29	0	0.00	0.1	251.50	247.00	-0.1	6,363	0.00%
2021/06/28	10	262.50	0	0.00	264.50	10	6,250	0.16%
2021/06/25	1	271.50	1	263.00	257.50	0	6,449	0.00%
2021/06/24	2	276.50	2	274.27	263.00	0	6,425	0.00%
2021/06/23	0	258.00	0.1	268.00	268.00	0	6,109	0.00%
2021/06/22	2	257.01	3	253.50	244.00	-1	5,901	-0.02%
2021/06/21	8	229.50	6	231.42	244.00	2	5,672	0.04%
2021/06/18	6.1	225.43	7	224.93	222.50	-0.9	5,425	-0.02%
2021/06/11	1	210.00	2	210.25	206.50	-1	5,311	-0.02%
2021/06/10	4	208.50	5	207.90	208.50	-1	5,228	-0.02%
2021/06/07	1	199.00	0	0.00	199.50	1	5,065	0.02%
2021/06/04	1	203.00	1	199.50	199.00	0	5,022	0.00%
2021/06/03	2	206.75	1	205.00	205.50	1	4,985	0.02%
2021/06/02	4	204.88	3	204.67	205.00	1	4,955	0.02%
2021/06/01	2	216.00	2	219.50	216.50	0	4,865	0.00%
2021/05/31	0	0.00	1	214.50	214.50	-1	4,885	-0.02%
2021/05/28	2	217.50	3	215.83	212.00	-1	4,933	-0.02%
2021/05/27	2	199.50	1	199.00	203.50	1	4,886	0.02%
2021/05/26	1	196.00	5	199.10	198.00	-4	4,951	-0.08%
2021/05/25	7	205.50	7	199.86	196.00	0	5,113	0.00%
2021/05/24	7	189.79	1	184.50	194.00	6	4,908	0.12%
2021/05/20	1	179.00	1	171.50	171.00	0	4,709	0.00%
2021/05/19	1	178.00	3	174.67	179.00	-2	4,637	-0.04%
2021/05/18	1	171.00	2	170.00	171.00	-1	4,547	-0.02%
2021/05/14	5	179.90	7	176.29	171.00	-2	4,413	-0.05%
2021/05/13	1	179.00	1	153.00	174.00	0	4,291	0.00%
2021/05/12	2	170.75	0	0.00	165.00	2	4,180	0.05%
2021/05/11	5	181.10	5	173.90	183.00	0	4,110	0.00%
2021/05/10	5	184.80	3	186.17	185.00	2	4,297	0.05%
2021/05/07	0	0.00	1	187.00	187.00	-1	4,618	-0.02%
2021/05/06	0	0.00	3	167.33	170.00	-3	5,115	-0.06%
2021/05/05	2	167.00	1	178.50	162.50	1	5,304	0.02%
2021/05/04	1	166.50	1	170.50	176.50	0	5,525	0.00%
2021/04/29	1	210.50	1	212.50	205.00	0	5,416	0.00%
2021/04/28	0	0.00	2	210.50	205.50	-2	5,420	-0.04%
2021/04/27	2	219.00	0	0.00	226.50	2	5,339	0.04%
2021/04/26	1	215.00	1	207.00	206.00	0	5,279	0.00%
2021/04/23	1	219.50	2	207.50	205.50	-1	5,288	-0.02%
2021/04/22	1	218.00	0	0.00	210.50	1	5,266	0.02%
2021/04/20	2	240.75	1	242.50	242.00	1	5,212	0.02%
2021/04/19	1	264.00	2	260.75	247.00	-1	5,271	-0.02%
2021/04/16	2	251.75	1	253.50	256.00	1	5,650	0.02%
2021/04/13	0	0.00	2	251.50	251.00	-2	6,326	-0.03%
2021/03/30	2	322.50	6	318.50	310.50	-4	7,867	-0.05%
2021/03/29	2	304.25	2	306.50	312.50	0	7,683	0.00%
2021/03/26	2	282.75	0	0.00	284.50	2	7,723	0.03%
2021/03/23	3	289.00	3	287.33	281.00	0	7,923	0.00%
2021/03/19	6	309.92	2	306.25	299.00	4	8,083	0.05%
2021/03/09	0	0.00	2	253.00	268.50	-2	9,983	-0.02%
2021/03/04	2	305.50	2	306.50	304.50	0	10,319	0.00%
2021/03/03	4	305.75	1	297.00	304.50	3	10,341	0.03%
2021/03/02	5	348.80	5	345.50	314.00	0	10,626	0.00%
2021/02/26	1	333.00	3	334.00	330.00	-2	10,820	-0.02%
2021/02/25	4	347.25	0	0.00	338.00	4	10,812	0.04%
2021/02/24	3	347.83	0	0.00	337.50	3	10,754	0.03%
2021/02/22	2	360.00	0	0.00	375.00	2	11,135	0.02%
2021/02/01	10	303.80	9	301.11	300.50	1	13,526	0.01%
2021/01/29	12	305.67	9.1	310.13	296.00	2.9	13,675	0.02%
2021/01/28	16	347.03	20	342.55	312.00	-4	13,526	-0.03%
2021/01/27	9.1	332.82	9	338.17	342.00	0.1	13,305	0.00%
2021/01/26	4	308.75	4	311.00	311.00	0	13,040	0.00%
2021/01/22	3	278.67	1	283.00	283.00	2	12,997	0.02%
2021/01/20	3	252.50	0	0.00	252.50	3	13,220	0.02%
2021/01/19	0	0.00	2	256.00	258.00	-2	13,443	-0.01%
2021/01/18	2	260.00	0	0.00	260.00	2	13,855	0.01%
2021/01/12	1	261.00	1	257.00	248.50	0	14,593	0.00%
2021/01/11	6	286.42	2	279.00	276.00	4	14,955	0.03%
2021/01/08	1	266.00	3	272.83	273.00	-2	14,986	-0.01%
2021/01/07	5	237.50	9	241.17	248.50	-4	15,260	-0.03%
2021/01/06	4	248.25	3	252.67	226.00	1	15,530	0.01%
2021/01/05	1	234.00	1	235.50	240.00	0	15,478	0.00%
2021/01/04	6	207.25	9	208.11	218.50	-3	15,275	-0.02%
2020/12/31	1	192.50	2	191.75	199.00	-1	15,000	-0.01%
2020/12/30	0	0.00	7	181.50	181.00	-7	14,565	-0.05%
2020/12/29	4	184.50	4	181.00	179.50	0	14,577	0.00%
2020/12/25	5	183.20	5	178.90	179.50	0	14,541	0.00%
2020/12/24	4	184.50	2	184.00	184.00	2	14,410	0.01%
2020/12/23	2	178.25	2	179.00	177.50	0	14,289	0.00%
2020/12/22	0	0.00	5	179.40	177.50	-5	14,252	-0.04%
2020/12/21	2	175.00	2	176.00	174.50	0	14,182	0.00%
2020/12/18	3	182.00	0	0.00	178.50	3	14,160	0.02%
2020/12/17	6	184.17	7	181.86	180.00	-1	14,119	-0.01%
2020/12/16	3	180.83	3	181.00	181.00	0	14,109	0.00%
2020/12/15	10	179.65	4	183.38	177.00	6	14,074	0.04%
2020/12/14	2	181.50	12	182.42	180.50	-10	14,010	-0.07%
2020/12/11	7	184.64	2	188.00	181.00	5	14,237	0.04%
2020/12/10	8	175.38	3	175.50	176.00	5	13,918	0.04%
2020/12/09	1	178.50	1	180.00	177.50	0	13,802	0.00%
2020/12/08	2	182.25	3	183.00	177.00	-1	13,706	-0.01%
2020/12/07	13	176.58	17	167.44	181.50	-4	13,393	-0.03%
2020/12/04	1	158.50	5	160.70	165.00	-4	12,981	-0.03%
2020/12/03	1	164.50	1	166.00	157.50	0	12,803	0.00%
2020/12/02	2	164.50	2	166.00	164.00	0	12,637	0.00%
2020/12/01	2	164.00	2	166.75	165.50	0	12,587	0.00%
2020/11/30	3	165.33	4	167.38	163.00	-1	12,524	-0.01%
2020/11/27	1	165.00	1	166.50	163.00	0	12,353	0.00%
2020/11/26	3	165.00	1	164.50	166.00	2	12,287	0.02%
2020/11/25	0	0.00	5	162.70	163.50	-5	11,968	-0.04%
2020/11/24	1.2	152.00	2	152.50	149.00	-0.8	11,700	-0.01%
2020/11/23	4	148.00	6	152.17	148.50	-2	11,655	-0.02%
2020/11/19	10	152.00	4	151.25	149.50	6	11,621	0.05%
2020/11/18	8	148.44	8	150.50	148.00	0	11,476	0.00%
2020/11/17	0	0.00	2	148.00	144.50	-2	11,162	-0.02%
2020/11/16	5	142.50	0	0.00	137.50	5	10,931	0.05%
2020/11/13	6	139.92	16	138.56	143.00	-10	10,802	-0.09%
2020/11/12	2	148.50	0	0.00	142.00	2	10,508	0.02%
2020/11/11	17	154.03	8	157.63	157.50	9	10,363	0.09%
2020/11/10	9	151.28	14	152.43	150.00	-5	10,130	-0.05%
2020/11/09	16	150.31	11	150.55	154.00	5	9,864	0.05%
2020/11/06	3	142.83	16	146.78	147.50	-13	9,454	-0.14%
2020/11/05	13	137.85	10	137.70	136.50	3	9,072	0.03%
2020/11/04	1	132.50	6	130.33	137.50	-5	8,823	-0.06%
2020/11/03	26	124.94	20	125.73	125.00	6	8,824	0.07%
2020/11/02	20	124.78	19	125.53	125.50	1	8,917	0.01%
2020/10/30	5	125.50	0	0.00	124.00	5	9,150	0.05%
2020/10/29	2	120.50	1	121.50	123.50	1	9,076	0.01%
2020/10/28	1	129.00	11	128.18	123.00	-10	9,140	-0.11%
2020/10/26	5	132.90	6	133.67	126.00	-1	8,837	-0.01%
2020/10/23	14	129.79	8	128.44	134.50	6	8,453	0.07%
2020/10/22	5	122.50	0	0.00	122.50	5	7,972	0.06%
2020/10/21	32	123.11	32	125.44	122.50	0	7,933	0.00%
2020/10/19	36	123.04	36	124.17	122.00	0	7,713	0.00%
2020/10/16	0	0.00	1	123.50	122.00	-1	7,367	-0.01%
2020/10/15	0	0.00	1	120.00	119.00	-1	6,954	-0.01%
2020/10/14	2	119.00	3	123.00	125.50	-1	6,631	-0.02%
2020/10/13	0	0.00	4	112.38	114.50	-4	6,388	-0.06%
2020/10/07	0	0.00	1	93.90	93.30	-1	6,322	-0.02%
2020/09/30	1	93.20	1	93.40	92.10	0	6,457	0.00%
2020/09/28	0	0.00	1	89.50	88.80	-1	6,377	-0.02%
2020/09/25	4	86.18	5	88.74	86.70	-1	6,349	-0.02%
2020/09/24	3	89.63	1	90.50	89.00	2	6,278	0.03%
2020/09/23	6	98.05	0	0.00	97.00	6	6,188	0.10%
2020/09/22	10	98.91	5	100.34	98.70	5	6,141	0.08%
2020/09/21	2	103.00	1	103.00	102.50	1	6,080	0.02%
2020/09/18	1	100.00	2	99.80	99.40	-1	5,899	-0.02%
2020/09/17	0	0.00	3	98.63	100.50	-3	5,837	-0.05%
2020/09/16	1	102.00	5	105.00	98.70	-4	5,701	-0.07%
2020/09/15	2	91.50	2	94.90	97.20	0	5,301	0.00%
2020/09/14	1	88.50	2	88.75	88.40	-1	5,176	-0.02%
2020/09/10	5	88.20	2	88.20	88.00	3	5,135	0.06%
2020/08/31	1	92.30	0	0.00	92.10	1	4,905	0.02%
2020/08/26	1	100.00	0	0.00	98.30	1	4,637	0.02%
2020/08/24	1	87.40	1	85.00	85.00	0	4,336	0.00%
2020/08/20	0	0.00	7	87.20	95.50	-7	4,181	-0.17%
2020/08/19	0	0.00	5	100.00	96.80	-5	4,115	-0.12%
2020/08/14	0	0.00	1	103.50	104.50	-1	3,888	-0.03%
2020/08/11	0	0.00	2	97.00	95.60	-2	3,743	-0.05%
2020/08/10	3	95.17	0	0.00	93.50	3	3,674	0.08%
2020/08/07	4	107.13	1	109.50	98.40	3	3,634	0.08%
2020/08/06	0	0.00	5	108.00	108.00	-5	3,383	-0.15%
2020/08/03	0	0.00	7	80.87	81.60	-7	2,826	-0.25%
2020/07/31	2	74.20	0	0.00	74.20	2	2,611	0.08%
2020/07/30	1	68.00	0	0.00	69.90	1	2,522	0.04%
2020/07/29	3	67.33	8	68.36	71.00	-5	2,468	-0.20%
2020/07/28	5	66.60	1	66.80	64.60	4	2,415	0.17%
2020/07/27	2	69.60	0	0.00	68.50	2	2,373	0.08%
2020/07/24	10	73.77	0	0.00	72.50	10	2,310	0.43%
2020/07/23	0	0.00	1	77.70	78.40	-1	2,238	-0.04%
2020/07/20	0	0.00	3	74.97	75.80	-3	1,994	-0.15%
2020/07/17	9	75.77	18	73.78	75.80	-9	1,883	-0.48%
2020/07/16	8	71.58	8	70.95	72.80	0	1,636	0.00%
2020/07/15	3	72.27	1	69.70	66.20	2	1,508	0.13%
2020/07/14	5	70.60	4	71.33	72.70	1	1,314	0.08%
2020/07/13	7	64.27	3	64.27	66.10	4	1,229	0.33%
2020/07/09	4	65.75	3	66.03	66.00	1	1,158	0.09%
2020/07/08	2	59.50	2	60.65	61.90	0	1,029	0.00%
2020/07/07	1	56.70	1	56.10	56.30	0	1,022	0.00%
2020/07/06	2	54.60	0	0.00	54.70	2	998	0.20%
2020/07/01	2	53.40	0	0.00	53.50	2	988	0.20%
2020/06/30	1	53.00	1	53.40	54.20	0	983	0.00%
2020/06/24	1	51.90	0	0.00	51.50	1	972	0.10%
2020/06/23	3	53.20	0	0.00	53.00	3	966	0.31%
2020/06/19	2	54.60	0	0.00	54.40	2	963	0.21%
2020/06/12	1	55.80	1	55.70	55.20	0	983	0.00%
2020/06/11	1	54.10	1	54.60	54.10	0	985	0.00%
2020/06/03	1	61.00	0	0.00	60.60	1	955	0.10%
2020/06/02	0	0.00	1	58.70	57.10	-1	929	-0.11%
2020/05/26	0	0.00	1	60.00	62.00	-1	884	-0.11%
2020/05/25	0	0.00	1	54.00	56.60	-1	880	-0.11%
2020/05/19	0	0.00	1	51.00	53.50	-1	882	-0.11%
2020/05/18	1	55.70	0	0.00	51.00	1	879	0.11%
2020/05/13	2	66.25	2	64.80	65.00	0	827	0.00%
2020/05/12	1	63.10	3	62.90	63.80	-2	705	-0.28%
2020/05/07	1	47.00	0	0.00	48.00	1	550	0.18%
2020/05/06	1	46.70	0	0.00	46.50	1	554	0.18%
2020/04/16	2	48.53	0	0.00	48.55	2	582	0.34%
2020/04/10	1	41.30	1	41.80	41.70	0	491	0.00%
2020/02/11	2	60.40	0	0.00	60.30	2	610	0.33%
2020/02/06	5	60.50	0	0.00	61.00	5	617	0.81%
2019/12/09	0	0.00	2	69.70	69.30	-2	920	-0.22%
2019/12/05	2	70.25	0	0.00	70.10	2	928	0.22%
2019/10/31	0	0.00	1	74.60	72.80	-1	1,147	-0.09%
2019/10/29	1	74.10	1	75.30	73.70	0	1,144	0.00%
2019/10/25	0	0.00	1	75.90	75.90	-1	1,151	-0.09%
2019/10/24	0	0.00	1	78.00	76.60	-1	1,135	-0.09%
2019/10/23	0	0.00	3	74.70	74.40	-3	1,067	-0.28%
2019/10/21	1	73.40	2	74.50	77.50	-1	1,027	-0.10%
2019/10/18	1	71.20	3	71.80	71.80	-2	978	-0.20%
2019/10/17	1	70.40	0	0.00	70.00	1	920	0.11%
2019/10/16	1	71.00	0	0.00	69.90	1	956	0.10%
2019/10/15	2	71.10	0	0.00	70.70	2	957	0.21%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/03	0	0.00	1	69.60	69.60	-1	1,000	-0.10%
2019/10/02	2	69.45	1	69.90	69.90	1	1,014	0.10%
2019/09/18	2	72.00	1	70.60	70.80	1	1,216	0.08%
2019/09/11	0	0.00	5	71.04	70.30	-5	1,208	-0.41%
2019/09/05	1	72.40	0	0.00	69.70	1	1,193	0.08%
2019/09/02	3	69.77	0	0.00	70.00	3	1,159	0.26%
2019/08/30	5	69.80	0	0.00	68.80	5	1,165	0.43%
2019/08/28	1	68.50	1	68.70	68.70	0	1,155	0.00%
2019/08/26	0	0.00	2	71.60	67.50	-2	1,128	-0.18%
2019/08/23	1	69.10	0	0.00	71.50	1	1,015	0.10%
2019/08/22	1	65.30	0	0.00	65.00	1	956	0.10%
2019/08/21	0	0.00	1	64.30	64.50	-1	954	-0.10%
2019/08/19	1	64.50	0	0.00	64.50	1	963	0.10%
2019/08/07	1	64.30	0	0.00	63.90	1	1,022	0.10%
2019/07/30	2	73.00	2	71.80	71.70	0	1,082	0.00%
2019/07/25	1	73.50	4	73.48	72.50	-3	1,092	-0.27%
2019/07/22	0	0.00	2	70.20	72.50	-2	1,131	-0.18%
2019/07/18	5	71.40	0	0.00	69.30	5	1,142	0.44%
2019/07/09	2	70.15	3	68.13	67.20	-1	1,400	-0.07%
2019/07/08	1	72.50	0	0.00	70.90	1	1,436	0.07%
2019/07/05	1	72.00	0	0.00	72.90	1	1,653	0.06%
2019/07/04	0	0.00	1	72.50	72.50	-1	1,940	-0.05%
2019/07/02	1	66.40	0	0.00	68.20	1	1,788	0.06%
2019/06/19	0	0.00	5	60.80	61.60	-5	1,771	-0.28%
2019/05/27	1	60.10	1	58.00	57.90	0	1,768	0.00%
2019/05/16	1	68.70	1	67.90	66.70	0	1,815	0.00%
2019/05/09	1	69.70	1	66.80	67.20	0	1,785	0.00%
2019/05/03	5	75.70	1	75.10	74.50	4	1,736	0.23%
2019/04/30	2	70.00	1	72.40	72.70	1	1,692	0.06%
2019/04/17	2	85.00	2	85.30	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	82.30	82.30	-1	1,380	-0.07%
2019/04/12	6	78.70	6	79.20	79.20	0	1,265	0.00%
2019/04/11	5	80.50	2	80.60	77.40	3	1,208	0.25%
2019/04/10	1	70.90	0	0.00	76.40	1	978	0.10%
2019/04/08	2	63.00	0	0.00	63.20	2	615	0.33%
2019/03/08	0	0.00	1	62.80	62.30	-1	940	-0.11%
2019/02/27	0	0.00	1	63.80	64.30	-1	1,066	-0.09%
2019/02/26	0	0.00	2	65.70	65.50	-2	1,103	-0.18%
2019/02/21	1	68.40	0	0.00	68.50	1	1,303	0.08%
2018/12/26	1	61.30	0	0.00	60.30	1	1,600	0.06%
2018/12/13	1	68.10	1	67.40	67.40	0	1,498	0.00%
2018/12/04	1	71.50	1	70.70	68.40	0	1,483	0.00%
2018/11/29	2	67.00	0	0.00	64.50	2	1,378	0.15%
2018/11/26	1	65.70	1	63.60	63.80	0	1,333	0.00%
2018/11/21	1	62.00	1	62.40	62.60	0	1,290	0.00%
2018/11/20	1	60.00	1	61.70	61.70	0	1,185	0.00%
2018/09/10	1	80.20	0	0.00	77.80	1	1,580	0.06%
2018/09/07	0	0.00	1	88.30	85.50	-1	1,564	-0.06%
2018/08/16	3	99.30	3	99.50	99.20	0	1,656	0.00%
2018/08/10	0	0.00	1	114.00	115.00	-1	1,680	-0.06%
2018/08/09	0	0.00	1	113.50	110.00	-1	1,656	-0.06%
2018/08/06	2	121.50	2	120.50	122.00	0	1,660	0.00%
2018/08/01	2	119.25	2	119.50	117.50	0	1,576	0.00%
2018/07/23	0	0.00	2	111.00	107.00	-2	1,447	-0.14%
2018/07/19	2	112.00	0	0.00	109.50	2	1,416	0.14%
2018/06/26	5	96.76	5	97.02	97.20	0	1,233	0.00%
2018/06/15	0	0.00	4	110.00	111.00	-4	1,274	-0.31%
2018/06/14	4	111.00	8	107.50	107.00	-4	1,324	-0.30%
2018/06/13	4	115.50	0	0.00	112.00	4	1,311	0.30%
2018/06/12	4	113.50	4	112.00	112.00	0	1,294	0.00%
2018/06/11	4	113.00	4	112.50	113.00	0	1,281	0.00%
2018/06/08	6	122.50	0	0.00	116.00	6	1,269	0.47%
2018/06/04	7	104.57	7	105.50	105.00	0	1,152	0.00%
2018/05/21	0	0.00	1	101.50	103.00	-1	1,133	-0.09%
2018/05/15	1	98.00	0	0.00	95.80	1	1,090	0.09%
2018/04/24	0	0.00	1	116.00	116.50	-1	1,052	-0.10%
2018/04/13	1	136.00	0	0.00	132.00	1	1,134	0.09%
2018/04/12	1	130.00	0	0.00	131.50	1	1,166	0.09%
2018/04/10	0	0.00	3	132.00	130.50	-3	1,269	-0.24%
2018/03/30	1	128.50	0	0.00	129.50	1	1,404	0.07%
2018/03/21	1	135.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	2	138.25	2	137.25	138.50	0	1,484	0.00%
2018/03/01	0	0.00	1	144.00	146.00	-1	1,836	-0.05%
2018/02/22	2	150.25	0	0.00	148.00	2	1,955	0.10%
2018/01/18	0	0.00	3	163.50	163.50	-3	2,494	-0.12%
2018/01/12	1	162.50	1	161.50	161.50	0	2,567	0.00%
2018/01/08	1	174.50	0	0.00	173.00	1	2,673	0.04%
2018/01/02	1	172.00	1	174.00	172.50	0	2,810	0.00%