神準 (3558)-元大-民雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.5
漲跌
▲2.5
漲幅
+1.34%
成交量
645張
產業
上櫃通信網路類股0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	191.50	188.50	-1	388	-0.26%
2024/06/11	0	0.00	1	188.50	186.00	-1	373	-0.27%
2024/06/07	0	0.00	1	195.50	192.50	-1	368	-0.27%
2024/06/06	2	183.00	4	186.88	195.00	-2	329	-0.61%
2024/06/05	1	180.00	0	0.00	177.50	1	298	0.34%
2024/06/04	0	0.00	2	178.50	180.00	-2	294	-0.68%
2024/05/30	1	177.50	0	0.00	175.00	1	294	0.34%
2024/05/29	1	181.50	0	0.00	179.50	1	295	0.34%
2024/05/28	1	177.50	0	0.00	176.50	1	295	0.34%
2024/05/27	1	169.50	0	0.00	170.50	1	298	0.34%
2024/05/16	1	167.00	0	0.00	167.50	1	357	0.28%
2024/05/15	1	167.50	0	0.00	166.00	1	361	0.28%
2024/05/09	0	0.00	1	182.00	175.50	-1	354	-0.28%
2024/05/08	1	179.00	0	0.00	182.50	1	357	0.28%
2024/05/03	0	0.00	0.1	180.00	179.00	-0.1	411	-0.02%
2024/04/12	0	197.00	0	0.00	189.50	0	495	0.00%
2024/04/08	1	204.50	0	0.00	204.00	1	473	0.21%
2024/02/26	0	0.00	2	247.00	246.00	-2	524	-0.38%
2024/02/16	2	239.50	0	0.00	238.50	2	544	0.37%
2024/01/31	0	0.00	0	241.00	239.50	0	535	-0.01%
2024/01/30	0	0.00	1.1	241.19	241.50	-1.1	533	-0.21%
2024/01/26	1	255.00	1	254.00	248.00	0	517	0.00%
2024/01/25	1.2	249.51	2	250.00	246.50	-0.8	484	-0.17%
2024/01/24	1	239.50	0	0.00	247.50	1	425	0.24%
2024/01/18	0	0.00	1	223.50	217.50	-1	399	-0.25%
2024/01/15	0	0.00	0	228.00	225.00	0	407	0.00%
2024/01/10	1	228.50	1	227.50	224.00	0	424	0.00%
2024/01/09	1	235.50	0	0.00	234.00	1	418	0.24%
2024/01/08	0	0.00	1	239.50	237.00	-1	430	-0.23%
2024/01/04	1	237.50	0.1	239.00	236.50	0.9	437	0.22%
2024/01/03	0	0.00	1	240.50	239.50	-1	454	-0.22%
2023/12/29	1	245.00	0	0.00	245.00	1	467	0.21%
2023/12/19	1	249.00	1	247.00	246.00	0	505	0.00%
2023/12/18	1	251.00	5	253.00	251.00	-4	507	-0.79%
2023/12/15	0	0.00	1	254.00	253.00	-1	512	-0.20%
2023/12/14	1	257.00	0	0.00	256.00	1	521	0.19%
2023/12/13	1	259.00	0	0.00	257.50	1	520	0.19%
2023/12/06	1	262.00	1	259.52	258.00	0	526	0.00%
2023/12/05	0	246.50	0	0.00	249.50	0	499	0.00%
2023/12/01	0	251.00	0.2	245.50	250.00	-0.1	527	-0.03%
2023/11/27	0.1	240.50	0	0.00	237.50	0.1	566	0.01%
2023/10/26	0	0.00	0	235.00	234.00	0	1,932	0.00%
2023/10/20	0	0.00	3	233.00	236.00	-3	2,355	-0.13%
2023/10/11	0	262.00	0	0.00	260.00	0	2,497	0.00%
2023/10/06	0	271.50	1	272.00	272.00	-1	2,616	-0.04%
2023/10/05	0	0.00	2	276.00	274.00	-2	2,681	-0.07%
2023/10/03	2	277.00	2	280.99	270.50	0	2,855	0.00%
2023/09/26	0	267.50	0	0.00	266.50	0	2,908	0.00%
2023/09/22	0	261.00	1	260.00	264.00	-1	2,981	-0.03%
2023/09/15	0	0.00	1	274.00	272.00	-1	3,099	-0.03%
2023/09/14	3	273.00	0	0.00	275.50	3	3,102	0.10%
2023/09/13	0	0.00	1	266.00	266.50	-1	3,103	-0.03%
2023/09/11	0	0.00	23	269.00	266.00	-23	3,122	-0.74%
2023/09/07	0	284.50	0	0.00	280.00	0	3,152	0.00%
2023/08/31	1	280.00	1	278.50	279.00	0	3,171	0.00%
2023/08/25	1	279.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	4	283.75	0	0.00	284.00	4	3,250	0.12%
2023/08/23	1	293.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	0	300.00	0	0.00	297.50	0	3,373	0.00%
2023/08/21	4	293.13	4	300.50	297.00	0	3,385	0.00%
2023/08/18	13	298.50	0	0.00	291.00	13	3,369	0.39%
2023/08/17	0	302.50	2	301.50	304.00	-2	3,409	-0.06%
2023/08/16	1	285.00	0	0.00	285.50	1	3,389	0.03%
2023/08/15	1	290.50	1	289.50	289.50	0	3,459	0.00%
2023/08/14	3	283.67	0	0.00	285.00	3	3,553	0.08%
2023/08/11	2	291.50	0.2	297.50	291.00	1.8	3,560	0.05%
2023/08/10	3	293.17	2	296.00	290.50	1	3,544	0.03%
2023/08/09	4	304.63	1	301.00	301.00	3	3,515	0.09%
2023/08/08	3	314.50	6	312.83	309.50	-3	3,489	-0.09%
2023/08/07	2.2	311.74	2	311.00	321.50	0.2	3,428	0.00%
2023/08/04	4	300.27	3	298.83	307.50	1	3,368	0.03%
2023/08/02	7	303.43	2	305.00	291.00	5	3,270	0.15%
2023/08/01	9	332.10	7	328.20	314.50	2.1	3,154	0.06%
2023/07/31	1.5	317.89	5.1	333.04	320.00	-3.6	2,965	-0.12%
2023/07/28	7.5	305.74	5.3	307.25	313.00	2.2	2,734	0.08%
2023/07/27	0	291.67	1	289.50	293.50	-1	2,577	-0.04%
2023/07/26	1.2	276.58	0	0.00	273.00	1.2	2,511	0.05%
2023/07/25	1	290.00	1	292.99	282.50	0	2,509	0.00%
2023/07/21	0.1	272.00	0	0.00	269.00	0.1	2,514	0.00%
2023/07/19	0	0.00	0	283.00	276.00	0	2,553	0.00%
2023/07/18	1	275.00	2	273.50	280.50	-1	2,579	-0.04%
2023/07/17	0	275.50	0	0.00	273.00	0	2,588	0.00%
2023/07/13	23.1	294.33	23	293.93	280.50	0.1	2,565	0.00%
2023/07/12	2	284.50	2	285.25	287.00	0	2,462	0.00%
2023/07/11	3	285.50	2	283.75	278.00	1	2,445	0.04%
2023/07/10	1	273.00	1	276.03	278.00	0	2,451	0.00%
2023/07/07	1	253.50	1	259.00	258.50	0	2,394	0.00%
2023/07/06	0	255.00	0	0.00	253.50	0	2,478	0.00%
2023/07/04	1	263.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	1	257.00	2	262.75	267.00	-1	2,539	-0.04%
2023/06/28	1	253.44	1.3	253.77	253.00	-0.3	2,560	-0.01%
2023/06/27	0.3	241.50	0	0.00	237.50	0.3	2,592	0.01%
2023/06/13	0	0.00	0.3	257.00	253.00	-0.3	3,400	-0.01%
2023/06/09	0.3	246.00	0	0.00	249.00	0.3	3,512	0.01%
2023/06/08	0	253.50	1	250.00	249.00	-1	3,549	-0.03%
2023/06/05	0	0.00	0	259.00	256.50	0	3,804	0.00%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/05/30	0	0.00	0.1	267.00	267.50	-0.1	4,338	0.00%
2023/05/29	3.1	263.72	3	267.50	263.00	0.1	4,356	0.00%
2023/05/26	1	247.50	2	250.75	246.50	-1	4,332	-0.02%
2023/05/25	1	255.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	1	292.50	0	0.00	285.50	1	4,487	0.02%
2023/05/19	2	296.00	5	285.60	285.50	-3	4,740	-0.06%
2023/05/18	3	290.33	6	289.75	292.00	-3	4,845	-0.06%
2023/05/17	4	275.50	0	0.00	275.50	4	4,888	0.08%
2023/05/15	1	276.00	0	0.00	269.50	1	4,916	0.02%
2023/05/12	1	270.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	1	274.00	0	0.00	269.50	1	5,019	0.02%
2023/05/09	1	289.00	3	281.33	276.00	-2	5,156	-0.04%
2023/05/05	1	285.50	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1	283.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	2	296.50	4	290.25	282.00	-2	5,552	-0.04%
2023/05/02	1	289.00	0	0.00	292.50	1	5,594	0.02%
2023/04/24	1	292.00	0	0.00	288.00	1	5,506	0.02%
2023/04/21	0	0.00	1	287.00	286.50	-1	5,504	-0.02%
2023/04/20	0	0.00	1	298.02	300.50	-1	5,492	-0.02%
2023/04/17	1	319.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	318.50	0	0.00	314.50	1	5,486	0.02%
2023/04/12	1	331.00	1	324.50	324.50	0	5,410	0.00%
2023/04/06	6	335.00	6	339.50	339.50	0	5,237	0.00%
2023/03/31	1	346.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	1	345.50	1	341.50	342.00	0	5,211	0.00%
2023/03/28	1	368.50	2	356.00	342.50	-1	5,200	-0.02%
2023/03/27	2	372.62	2	372.25	347.00	0	5,182	0.00%
2023/03/24	6	368.92	5	363.10	357.00	1	5,109	0.02%
2023/03/23	2	348.77	2	347.00	347.00	0	5,008	0.00%
2023/03/22	7	340.64	7	344.50	348.00	0	5,022	0.00%
2023/03/21	2	333.00	2	327.50	327.50	0	5,064	0.00%
2023/03/17	2	331.25	2	333.75	328.00	0	5,392	0.00%
2023/03/16	1	324.00	13	323.69	323.50	-12	5,376	-0.22%
2023/03/15	15	322.03	2	321.50	322.50	13	5,363	0.24%
2023/03/14	1	331.50	1	325.50	325.50	0	5,288	0.00%
2023/03/13	2	336.75	2	335.00	335.00	0	5,268	0.00%
2023/03/10	4	338.63	16	335.47	335.50	-12	5,236	-0.23%
2023/03/09	14	336.25	2	342.00	342.00	12	5,247	0.23%
2023/03/08	2	335.25	1	340.50	340.00	1	5,214	0.02%
2023/03/07	3	343.83	3	344.00	357.00	0	5,265	0.00%
2023/03/06	2	339.50	1	342.00	338.50	1	5,282	0.02%
2023/03/03	4	329.88	4	324.00	328.00	0	5,206	0.00%
2023/03/02	2	314.75	8	319.94	328.00	-6	5,064	-0.12%
2023/03/01	0	0.00	2	303.75	298.50	-2	4,955	-0.04%
2023/02/24	2	300.25	1	296.50	297.00	1	4,999	0.02%
2023/02/23	5	295.70	3	295.33	295.00	2	5,146	0.04%
2023/02/22	1	310.00	1	295.50	291.00	0	5,152	0.00%
2023/02/21	4	313.86	2	318.25	323.00	2	5,216	0.04%
2023/02/20	1	300.00	3	305.67	312.00	-2	5,244	-0.04%
2023/02/17	3	295.50	1	292.50	295.00	2	5,155	0.04%
2023/02/16	1	270.00	5	269.70	282.50	-4	4,998	-0.08%
2023/02/15	5	258.80	4	262.00	262.00	1	4,934	0.02%
2023/02/14	2	253.25	2	255.00	256.00	0	4,957	0.00%
2023/02/13	1	254.50	1	253.00	253.00	0	5,020	0.00%
2023/02/10	4	258.63	1	253.50	254.50	3	5,036	0.06%
2023/02/09	1	259.00	3	260.34	263.00	-2	5,100	-0.04%
2023/02/08	2	255.22	2	260.50	261.00	0	5,076	0.00%
2023/02/07	2	239.00	4.1	247.65	255.50	-2.1	5,054	-0.04%
2023/02/06	1	246.50	0	0.00	242.00	1	5,042	0.02%
2023/02/03	1	240.50	3	241.50	241.00	-2	5,012	-0.04%
2023/02/02	1	234.50	2	235.75	237.50	-1	5,010	-0.02%
2023/02/01	1	221.00	0.1	235.00	231.50	0.9	4,968	0.02%
2023/01/31	2	226.50	0	0.00	219.50	2	4,866	0.04%
2023/01/13	0	0.00	1	207.50	201.00	-1	5,020	-0.02%
2023/01/10	0	0.00	2	212.00	209.50	-2	5,257	-0.04%
2023/01/09	2	213.00	1	209.00	207.50	1	5,323	0.02%
2023/01/06	2	208.00	2	205.50	209.50	0	5,382	0.00%
2023/01/04	0	0.00	2	207.50	204.50	-2	5,570	-0.04%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	4	201.38	1	200.50	199.00	3	5,861	0.05%
2022/12/29	0.1	197.50	0	0.00	196.00	0.1	6,000	0.00%
2022/12/27	0	0.00	1	206.00	206.50	-1	6,228	-0.02%
2022/12/20	0	0.00	1	209.50	206.50	-1	6,367	-0.02%
2022/12/19	5	216.70	5	218.30	218.00	0	6,347	0.00%
2022/12/15	3	219.17	2	218.00	217.50	1	6,301	0.02%
2022/12/13	14	233.71	8	226.75	221.50	6	6,197	0.10%
2022/12/12	11	235.32	14	237.57	237.00	-3	6,029	-0.05%
2022/12/09	4	227.00	3	228.17	231.50	1	5,750	0.02%
2022/12/08	1	211.00	1	211.50	210.50	0	5,582	0.00%
2022/12/05	0	0.00	1	221.00	220.00	-1	5,588	-0.02%
2022/12/02	1	222.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	222.50	3	224.33	223.00	-2	5,648	-0.04%
2022/11/30	1	220.00	2	218.50	221.00	-1	5,642	-0.02%
2022/11/29	1	220.50	1	223.00	219.00	0	5,666	0.00%
2022/11/28	3	226.50	4	221.00	222.50	-1	5,574	-0.02%
2022/11/24	1	219.50	2	218.00	219.00	-1	5,541	-0.02%
2022/11/23	2	218.50	2	220.75	216.50	0	5,586	0.00%
2022/11/22	6	220.08	4	220.00	218.50	2	5,610	0.04%
2022/11/21	5	222.90	2	218.50	216.00	3	5,535	0.05%
2022/11/18	0	0.00	1	218.00	213.00	-1	5,410	-0.02%
2022/11/17	1	211.00	1	214.00	214.50	0	5,425	0.00%
2022/11/16	2	212.50	1	208.50	208.00	1	5,481	0.02%
2022/11/11	4	209.75	3	209.67	204.00	1	5,861	0.02%
2022/11/10	3	208.83	5	207.80	204.00	-2	5,904	-0.03%
2022/11/07	1	202.00	0	0.00	193.50	1	5,899	0.02%
2022/11/02	0	0.00	2	194.50	191.50	-2	5,966	-0.03%
2022/11/01	7	190.21	6	188.50	191.00	1	6,045	0.02%
2022/10/26	1	180.00	1	178.00	178.00	0	6,591	0.00%
2022/10/25	2	180.25	2	179.50	183.50	0	6,694	0.00%
2022/10/24	3	183.33	3	181.83	180.00	0	6,865	0.00%
2022/10/21	2	180.00	2	176.75	171.00	0	6,889	0.00%
2022/10/19	2	191.25	2	192.50	185.50	0	6,877	0.00%
2022/10/14	1	193.50	1	194.50	194.50	0	6,911	0.00%
2022/10/13	3	191.50	6	190.25	180.50	-3	7,054	-0.04%
2022/10/12	5	192.90	10	196.05	195.50	-5	7,072	-0.07%
2022/10/11	5	193.40	5	192.70	197.50	0	7,108	0.00%
2022/10/07	3	193.83	3	194.67	196.50	0	7,137	0.00%
2022/10/06	4	184.13	6	189.66	196.00	-2	7,175	-0.03%
2022/10/05	12	183.25	2	182.50	178.50	10	7,384	0.14%
2022/10/04	3	178.17	2	181.75	185.00	1	7,404	0.01%
2022/09/30	2	165.75	2	167.25	170.00	0	7,691	0.00%
2022/09/26	1	182.50	0	0.00	174.50	1	7,924	0.01%
2022/09/23	0	0.00	2	182.50	184.00	-2	7,997	-0.03%
2022/09/19	1	202.00	0	0.00	197.00	1	8,432	0.01%
2022/09/16	1	205.00	2	204.50	200.00	-1	8,475	-0.01%
2022/09/08	0	0.00	0	215.00	212.50	0	8,876	0.00%
2022/09/06	3	223.00	3	215.33	216.00	0	9,112	0.00%
2022/09/05	1	231.50	1	215.50	218.00	0	9,221	0.00%
2022/09/02	0.1	227.50	0	0.00	225.00	0.1	9,207	0.00%
2022/09/01	3	229.00	3	223.50	224.00	0	9,270	0.00%
2022/08/31	1	220.00	1.1	224.64	229.50	-0.1	9,339	0.00%
2022/08/30	2.1	215.07	2	217.00	219.50	0.1	9,302	0.00%
2022/08/29	1	213.00	1	211.00	211.00	0	9,329	0.00%
2022/08/26	2	235.00	2	226.50	226.00	0	9,466	0.00%
2022/08/25	2	231.50	2	230.00	230.00	0	9,546	0.00%
2022/08/24	6	231.42	6	228.33	226.00	0	9,611	0.00%
2022/08/23	53	229.20	55	229.75	227.50	-2	9,510	-0.02%
2022/08/22	4	228.13	4	223.75	223.50	0	9,394	0.00%
2022/08/19	19	244.97	13	234.19	232.00	6	9,366	0.06%
2022/08/18	12	235.96	17	239.06	246.00	-5	9,224	-0.05%
2022/08/17	5	228.20	4	223.88	224.00	1	9,115	0.01%
2022/08/16	3	222.50	3	227.33	225.00	0	9,119	0.00%
2022/08/15	2	217.00	2	221.50	219.00	0	9,171	0.00%
2022/08/12	0	0.00	3	222.00	215.50	-3	9,394	-0.03%
2022/08/11	9	231.98	17	226.76	221.00	-8	9,432	-0.08%
2022/08/10	16	240.00	4	232.25	232.00	12	9,498	0.13%
2022/08/09	15	236.87	15	241.40	231.00	0	9,660	0.00%
2022/08/08	21	241.83	21	242.36	227.50	0	9,632	0.00%
2022/08/05	7	227.00	7	228.71	233.00	0	9,559	0.00%
2022/08/04	5	214.80	5	215.20	220.00	0	9,297	0.00%
2022/08/02	3	213.83	3	213.33	213.00	0	9,381	0.00%
2022/08/01	4	214.75	5	215.60	217.50	-1	9,413	-0.01%
2022/07/29	16	211.03	15	208.97	218.50	1	9,333	0.01%
2022/07/27	3	196.67	3	198.00	206.00	0	9,339	0.00%
2022/07/21	1	204.50	1	206.00	204.50	0	10,020	0.00%
2022/07/20	2	208.25	1	208.50	207.00	1	10,006	0.01%
2022/07/19	6	200.75	6	199.33	202.00	0	9,831	0.00%
2022/07/18	3	196.83	6	194.75	198.50	-3	9,888	-0.03%
2022/07/15	5	191.50	3	188.50	187.50	2	9,856	0.02%
2022/07/14	2	191.50	2	191.00	194.00	0	9,828	0.00%
2022/07/13	7	199.21	5	196.50	192.50	2	9,748	0.02%
2022/07/12	8	193.19	8	194.44	204.50	0	9,481	0.00%
2022/07/11	1	193.50	2	195.75	199.00	-1	9,502	-0.01%
2022/07/08	22	185.34	24	187.50	194.00	-2	9,351	-0.02%
2022/07/07	4	166.88	4	170.25	176.50	0	9,258	0.00%
2022/07/06	4	162.75	4	161.13	160.50	0	9,181	0.00%
2022/07/05	1	165.50	1	162.00	164.00	0	9,368	0.00%
2022/07/04	2	159.75	2	162.00	160.50	0	9,394	0.00%
2022/07/01	1	171.50	1	166.00	162.00	0	9,467	0.00%
2022/06/30	1	173.00	1	170.50	174.50	0	9,552	0.00%
2022/06/29	3	174.83	3	174.33	178.00	0	9,580	0.00%
2022/06/28	7	183.21	4	185.38	181.00	3	9,484	0.03%
2022/06/27	2	199.00	4	197.38	197.00	-2	9,509	-0.02%
2022/06/24	3	195.67	3	195.67	192.50	0	9,435	0.00%
2022/06/23	1	191.50	1	190.00	191.00	0	9,378	0.00%
2022/06/22	2	191.75	1	197.00	189.50	1	9,374	0.01%
2022/06/21	5	199.00	6	196.08	196.00	-1	9,315	-0.01%
2022/06/20	4	195.50	3	194.83	192.50	1	9,190	0.01%
2022/06/17	7	199.93	7	197.29	198.50	0	9,091	0.00%
2022/06/16	8	199.00	3	207.33	193.50	5	8,945	0.06%
2022/06/15	1	207.00	2	210.00	204.50	-1	8,807	-0.01%
2022/06/14	2	206.75	4	205.75	210.50	-2	8,607	-0.02%
2022/06/13	5	194.50	1	198.00	194.50	4	8,422	0.05%
2022/06/10	2	204.50	2	204.25	206.00	0	8,350	0.00%
2022/06/09	1	193.00	4	197.88	202.50	-3	8,226	-0.04%
2022/06/08	0	0.00	1	191.50	191.50	-1	8,069	-0.01%
2022/06/07	8	190.50	8	190.81	189.50	0	8,028	0.00%
2022/06/06	18	215.78	16	202.97	195.50	2	7,919	0.03%
2022/06/02	1	218.00	0	212.00	217.00	1	7,698	0.01%
2022/06/01	1	212.85	3	214.33	218.00	-2	7,567	-0.03%
2022/05/30	0	0.00	1	200.00	201.00	-1	7,390	-0.01%
2022/05/27	0	0.00	1	194.00	193.50	-1	7,299	-0.01%
2022/05/26	1	188.50	5	186.90	189.00	-4	7,244	-0.06%
2022/05/25	1	195.00	1	191.50	196.00	0	7,103	0.00%
2022/05/24	10	206.65	7	196.50	194.50	3	6,969	0.04%
2022/05/23	8	210.81	8	212.69	212.50	0	6,800	0.00%
2022/05/20	9	210.06	8	206.75	204.00	1	6,606	0.02%
2022/05/18	4	200.50	4	199.25	202.50	0	6,182	0.00%
2022/05/17	3	191.50	5	195.50	198.50	-2	6,012	-0.03%
2022/05/16	0	0.00	2	181.50	180.50	-2	5,782	-0.03%
2022/05/13	12	179.50	13	180.15	178.00	-1	5,748	-0.02%
2022/05/12	8	179.69	9	182.00	178.00	-1	5,798	-0.02%
2022/05/11	5	180.90	5	181.60	183.50	0	5,726	0.00%
2022/05/10	2	169.00	3	173.67	180.00	-1	5,499	-0.02%
2022/05/06	1	186.50	1	189.50	181.50	0	5,199	0.00%
2022/05/05	10	209.75	16	213.78	201.50	-6	5,090	-0.12%
2022/05/04	9	205.39	9	202.56	204.50	0	4,861	0.00%
2022/05/03	7	203.00	2	201.25	205.00	5	4,708	0.11%
2022/04/29	50	202.48	43	203.07	198.00	7	4,581	0.15%
2022/04/28	16	198.72	16	197.94	200.00	0	4,316	0.00%
2022/04/27	7	177.36	7	185.14	190.50	0	3,923	0.00%
2022/04/26	1	172.00	1	176.50	173.50	0	3,668	0.00%
2022/04/25	5	174.10	5	172.50	175.50	0	3,590	0.00%
2022/04/22	1	176.50	1	179.50	180.50	0	3,523	0.00%
2022/04/20	1	201.00	1	199.00	200.50	0	3,217	0.00%
2022/04/19	10	200.65	10	201.75	198.00	0	3,103	0.00%
2022/04/18	5	195.40	5	197.10	194.00	0	2,915	0.00%
2022/04/15	1	191.50	1	198.00	191.50	0	2,798	0.00%
2022/04/14	1	207.00	1	202.50	190.50	0	2,613	0.00%
2022/04/13	0	0.00	6	198.17	202.00	-6	2,516	-0.24%
2022/04/12	1	194.00	0	0.00	184.00	1	2,389	0.04%
2022/04/11	7	189.14	2	191.00	193.00	5	2,302	0.22%
2022/03/30	0	0.00	1	161.50	161.00	-1	1,324	-0.08%
2022/03/25	1	146.50	0	0.00	146.00	1	1,006	0.10%
2022/03/10	1	123.50	1	122.00	119.00	0	738	0.00%
2022/02/22	0	0.00	1	118.00	115.00	-1	625	-0.16%
2022/02/18	0	0.00	1	118.50	123.50	-1	602	-0.17%
2022/02/17	3	124.50	1	122.50	121.00	2	590	0.34%
2022/02/15	0	0.00	1	123.50	122.50	-1	545	-0.18%
2022/02/14	4	128.13	2	126.25	126.00	2	498	0.40%
2022/02/11	1	121.50	1	123.00	126.50	0	334	0.00%
2022/02/08	0	0.00	1	122.00	119.00	-1	239	-0.42%
2022/01/03	0	0.00	0.1	104.00	104.00	-0.1	79	-0.13%
2021/12/02	0.1	97.70	0	0.00	95.60	0.1	61	0.08%
2021/11/23	0.1	98.50	0	0.00	97.10	0.1	53	0.09%
2021/11/04	0	0.00	1	95.80	95.80	-1	44	-2.27%
2021/11/01	1	97.80	0	0.00	98.00	1	43	2.31%
2021/07/30	0	0.00	0	99.20	98.50	0	103	-0.01%
2021/07/20	0	0.00	0.3	101.50	101.00	-0.3	111	-0.26%
2021/05/25	0.2	92.00	0	0.00	90.80	0.2	187	0.13%
2021/05/20	0	90.00	0	0.00	88.50	0	198	0.02%
2021/05/10	0	0.00	2	98.50	98.50	-2	187	-1.07%
2021/05/06	0	0.00	2	100.00	98.50	-2	187	-1.07%
2021/05/04	0	0.00	1	98.70	100.50	-1	185	-0.54%
2021/04/21	0	113.00	0	0.00	113.00	0	208	0.00%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/12	0	0.00	1	106.50	106.50	-1	204	-0.49%
2021/01/11	1	110.50	1	107.00	108.50	0	200	0.00%
2021/01/06	1	105.00	0	0.00	103.50	1	180	0.55%
2020/07/07	1	113.50	0	0.00	114.50	1	335	0.30%
2020/07/06	0	0.00	2	114.00	114.00	-2	325	-0.61%
2020/06/11	1	108.00	0	0.00	105.00	1	324	0.31%
2020/06/02	1	110.00	1	111.00	110.50	0	312	0.00%
2020/05/29	1	108.50	1	110.50	109.00	0	308	0.00%
2020/05/07	1	116.00	0	0.00	115.50	1	270	0.37%
2020/04/20	0	0.00	2	97.40	97.20	-2	198	-1.01%
2020/03/27	2	89.00	0	0.00	86.50	2	190	1.05%
2019/11/04	2	134.00	2	136.00	136.00	0	645	0.00%
2019/10/22	0	0.00	1	136.50	134.50	-1	597	-0.17%
2019/10/21	1	131.00	0	0.00	133.50	1	566	0.18%
2019/10/14	1	126.50	1	125.50	128.50	0	444	0.00%
2019/09/09	0	0.00	2	114.50	114.50	-2	343	-0.58%
2019/09/06	2	117.00	0	0.00	116.00	2	339	0.59%
2019/09/05	1	114.50	0	0.00	115.50	1	324	0.31%
2019/08/30	0	0.00	1	115.00	114.00	-1	301	-0.33%
2019/08/19	0	0.00	2	111.00	109.00	-2	220	-0.91%
2019/08/16	2	107.50	0	0.00	109.50	2	214	0.93%
2019/07/11	1	95.50	0	0.00	95.60	1	124	0.80%
2019/02/22	0	0.00	2	112.00	109.50	-2	284	-0.70%
2019/02/18	0	0.00	1	110.00	110.50	-1	255	-0.39%
2019/02/11	2	104.00	0	0.00	103.00	2	205	0.97%
2019/01/30	0	0.00	1	106.50	105.50	-1	198	-0.50%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/24	1	104.00	0	0.00	102.00	1	167	0.60%
2018/10/18	1	89.90	0	0.00	87.40	1	190	0.53%
2018/09/07	0	0.00	1	119.00	118.00	-1	261	-0.38%
2018/08/23	1	123.00	0	0.00	121.50	1	368	0.27%
2018/06/19	0	0.00	1	147.00	145.00	-1	699	-0.14%
2018/06/08	0	0.00	1	163.00	159.50	-1	670	-0.15%
2018/06/05	1	160.50	0	0.00	158.00	1	672	0.15%
2018/06/04	1	157.50	0	0.00	160.00	1	643	0.16%
2018/05/25	0	0.00	2	161.00	158.00	-2	587	-0.34%
2018/05/24	2	156.50	0	0.00	157.50	2	574	0.35%
2018/05/23	1	163.50	1	163.50	157.00	0	564	0.00%
2018/05/10	0	0.00	1	150.50	151.50	-1	358	-0.28%
2018/04/12	1	131.00	0	0.00	131.50	1	215	0.46%
2018/03/30	1	134.50	1	132.50	135.00	0	176	0.00%