台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.34%
  • 成交量
    645
  • 產業
    上櫃 通信網路類股0.00%
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001191.50188.50-1388-0.26%
2024/06/1100.001188.50186.00-1373-0.27%
2024/06/0700.001195.50192.50-1368-0.27%
2024/06/062183.004186.88195.00-2329-0.61%
2024/06/051180.0000.00177.5012980.34%
2024/06/0400.002178.50180.00-2294-0.68%
2024/05/301177.5000.00175.0012940.34%
2024/05/291181.5000.00179.5012950.34%
2024/05/281177.5000.00176.5012950.34%
2024/05/271169.5000.00170.5012980.34%
2024/05/161167.0000.00167.5013570.28%
2024/05/151167.5000.00166.0013610.28%
2024/05/0900.001182.00175.50-1354-0.28%
2024/05/081179.0000.00182.5013570.28%
2024/05/0300.000.1180.00179.00-0.1411-0.02%
2024/04/120197.0000.00189.5004950.00%
2024/04/081204.5000.00204.0014730.21%
2024/02/2600.002247.00246.00-2524-0.38%
2024/02/162239.5000.00238.5025440.37%
2024/01/3100.000241.00239.500535-0.01%
2024/01/3000.001.1241.19241.50-1.1533-0.21%
2024/01/261255.001254.00248.0005170.00%
2024/01/251.2249.512250.00246.50-0.8484-0.17%
2024/01/241239.5000.00247.5014250.24%
2024/01/1800.001223.50217.50-1399-0.25%
2024/01/1500.000228.00225.0004070.00%
2024/01/101228.501227.50224.0004240.00%
2024/01/091235.5000.00234.0014180.24%
2024/01/0800.001239.50237.00-1430-0.23%
2024/01/041237.500.1239.00236.500.94370.22%
2024/01/0300.001240.50239.50-1454-0.22%
2023/12/291245.0000.00245.0014670.21%
2023/12/191249.001247.00246.0005050.00%
2023/12/181251.005253.00251.00-4507-0.79%
2023/12/1500.001254.00253.00-1512-0.20%
2023/12/141257.0000.00256.0015210.19%
2023/12/131259.0000.00257.5015200.19%
2023/12/061262.001259.52258.0005260.00%
2023/12/050246.5000.00249.5004990.00%
2023/12/010251.000.2245.50250.00-0.1527-0.03%
2023/11/270.1240.5000.00237.500.15660.01%
2023/10/2600.000235.00234.0001,9320.00%
2023/10/2000.003233.00236.00-32,355-0.13%
2023/10/110262.0000.00260.0002,4970.00%
2023/10/060271.501272.00272.00-12,616-0.04%
2023/10/0500.002276.00274.00-22,681-0.07%
2023/10/032277.002280.99270.5002,8550.00%
2023/09/260267.5000.00266.5002,9080.00%
2023/09/220261.001260.00264.00-12,981-0.03%
2023/09/1500.001274.00272.00-13,099-0.03%
2023/09/143273.0000.00275.5033,1020.10%
2023/09/1300.001266.00266.50-13,103-0.03%
2023/09/1100.0023269.00266.00-233,122-0.74%
2023/09/070284.5000.00280.0003,1520.00%
2023/08/311280.001278.50279.0003,1710.00%
2023/08/251279.5000.00274.5013,2010.03%
2023/08/244283.7500.00284.0043,2500.12%
2023/08/231293.5000.00293.5013,2930.03%
2023/08/220300.0000.00297.5003,3730.00%
2023/08/214293.134300.50297.0003,3850.00%
2023/08/1813298.5000.00291.00133,3690.39%
2023/08/170302.502301.50304.00-23,409-0.06%
2023/08/161285.0000.00285.5013,3890.03%
2023/08/151290.501289.50289.5003,4590.00%
2023/08/143283.6700.00285.0033,5530.08%
2023/08/112291.500.2297.50291.001.83,5600.05%
2023/08/103293.172296.00290.5013,5440.03%
2023/08/094304.631301.00301.0033,5150.09%
2023/08/083314.506312.83309.50-33,489-0.09%
2023/08/072.2311.742311.00321.500.23,4280.00%
2023/08/044300.273298.83307.5013,3680.03%
2023/08/027303.432305.00291.0053,2700.15%
2023/08/019332.107328.20314.502.13,1540.06%
2023/07/311.5317.895.1333.04320.00-3.62,965-0.12%
2023/07/287.5305.745.3307.25313.002.22,7340.08%
2023/07/270291.671289.50293.50-12,577-0.04%
2023/07/261.2276.5800.00273.001.22,5110.05%
2023/07/251290.001292.99282.5002,5090.00%
2023/07/210.1272.0000.00269.000.12,5140.00%
2023/07/1900.000283.00276.0002,5530.00%
2023/07/181275.002273.50280.50-12,579-0.04%
2023/07/170275.5000.00273.0002,5880.00%
2023/07/1323.1294.3323293.93280.500.12,5650.00%
2023/07/122284.502285.25287.0002,4620.00%
2023/07/113285.502283.75278.0012,4450.04%
2023/07/101273.001276.03278.0002,4510.00%
2023/07/071253.501259.00258.5002,3940.00%
2023/07/060255.0000.00253.5002,4780.00%
2023/07/041263.0000.00261.0012,5240.04%
2023/07/031257.002262.75267.00-12,539-0.04%
2023/06/281253.441.3253.77253.00-0.32,560-0.01%
2023/06/270.3241.5000.00237.500.32,5920.01%
2023/06/1300.000.3257.00253.00-0.33,400-0.01%
2023/06/090.3246.0000.00249.000.33,5120.01%
2023/06/080253.501250.00249.00-13,549-0.03%
2023/06/0500.000259.00256.5003,8040.00%
2023/06/021257.0000.00254.0013,9140.03%
2023/05/3000.000.1267.00267.50-0.14,3380.00%
2023/05/293.1263.723267.50263.000.14,3560.00%
2023/05/261247.502250.75246.50-14,332-0.02%
2023/05/251255.0000.00255.0014,3470.02%
2023/05/241283.0000.00283.0014,3960.02%
2023/05/231292.5000.00285.5014,4870.02%
2023/05/192296.005285.60285.50-34,740-0.06%
2023/05/183290.336289.75292.00-34,845-0.06%
2023/05/174275.5000.00275.5044,8880.08%
2023/05/151276.0000.00269.5014,9160.02%
2023/05/121270.5000.00274.5014,9580.02%
2023/05/111274.0000.00269.5015,0190.02%
2023/05/091289.003281.33276.00-25,156-0.04%
2023/05/051285.5000.00284.0015,3220.02%
2023/05/041283.0000.00278.5015,4170.02%
2023/05/032296.504290.25282.00-25,552-0.04%
2023/05/021289.0000.00292.5015,5940.02%
2023/04/241292.0000.00288.0015,5060.02%
2023/04/2100.001287.00286.50-15,504-0.02%
2023/04/2000.001298.02300.50-15,492-0.02%
2023/04/171319.0000.00317.0015,4930.02%
2023/04/141318.5000.00314.5015,4860.02%
2023/04/121331.001324.50324.5005,4100.00%
2023/04/066335.006339.50339.5005,2370.00%
2023/03/311346.5000.00342.0015,2170.02%
2023/03/301345.501341.50342.0005,2110.00%
2023/03/281368.502356.00342.50-15,200-0.02%
2023/03/272372.622372.25347.0005,1820.00%
2023/03/246368.925363.10357.0015,1090.02%
2023/03/232348.772347.00347.0005,0080.00%
2023/03/227340.647344.50348.0005,0220.00%
2023/03/212333.002327.50327.5005,0640.00%
2023/03/172331.252333.75328.0005,3920.00%
2023/03/161324.0013323.69323.50-125,376-0.22%
2023/03/1515322.032321.50322.50135,3630.24%
2023/03/141331.501325.50325.5005,2880.00%
2023/03/132336.752335.00335.0005,2680.00%
2023/03/104338.6316335.47335.50-125,236-0.23%
2023/03/0914336.252342.00342.00125,2470.23%
2023/03/082335.251340.50340.0015,2140.02%
2023/03/073343.833344.00357.0005,2650.00%
2023/03/062339.501342.00338.5015,2820.02%
2023/03/034329.884324.00328.0005,2060.00%
2023/03/022314.758319.94328.00-65,064-0.12%
2023/03/0100.002303.75298.50-24,955-0.04%
2023/02/242300.251296.50297.0014,9990.02%
2023/02/235295.703295.33295.0025,1460.04%
2023/02/221310.001295.50291.0005,1520.00%
2023/02/214313.862318.25323.0025,2160.04%
2023/02/201300.003305.67312.00-25,244-0.04%
2023/02/173295.501292.50295.0025,1550.04%
2023/02/161270.005269.70282.50-44,998-0.08%
2023/02/155258.804262.00262.0014,9340.02%
2023/02/142253.252255.00256.0004,9570.00%
2023/02/131254.501253.00253.0005,0200.00%
2023/02/104258.631253.50254.5035,0360.06%
2023/02/091259.003260.34263.00-25,100-0.04%
2023/02/082255.222260.50261.0005,0760.00%
2023/02/072239.004.1247.65255.50-2.15,054-0.04%
2023/02/061246.5000.00242.0015,0420.02%
2023/02/031240.503241.50241.00-25,012-0.04%
2023/02/021234.502235.75237.50-15,010-0.02%
2023/02/011221.000.1235.00231.500.94,9680.02%
2023/01/312226.5000.00219.5024,8660.04%
2023/01/1300.001207.50201.00-15,020-0.02%
2023/01/1000.002212.00209.50-25,257-0.04%
2023/01/092213.001209.00207.5015,3230.02%
2023/01/062208.002205.50209.5005,3820.00%
2023/01/0400.002207.50204.50-25,570-0.04%
2023/01/0300.001204.50204.50-15,654-0.02%
2022/12/304201.381200.50199.0035,8610.05%
2022/12/290.1197.5000.00196.000.16,0000.00%
2022/12/2700.001206.00206.50-16,228-0.02%
2022/12/2000.001209.50206.50-16,367-0.02%
2022/12/195216.705218.30218.0006,3470.00%
2022/12/153219.172218.00217.5016,3010.02%
2022/12/1314233.718226.75221.5066,1970.10%
2022/12/1211235.3214237.57237.00-36,029-0.05%
2022/12/094227.003228.17231.5015,7500.02%
2022/12/081211.001211.50210.5005,5820.00%
2022/12/0500.001221.00220.00-15,588-0.02%
2022/12/021222.0000.00220.0015,6160.02%
2022/12/011222.503224.33223.00-25,648-0.04%
2022/11/301220.002218.50221.00-15,642-0.02%
2022/11/291220.501223.00219.0005,6660.00%
2022/11/283226.504221.00222.50-15,574-0.02%
2022/11/241219.502218.00219.00-15,541-0.02%
2022/11/232218.502220.75216.5005,5860.00%
2022/11/226220.084220.00218.5025,6100.04%
2022/11/215222.902218.50216.0035,5350.05%
2022/11/1800.001218.00213.00-15,410-0.02%
2022/11/171211.001214.00214.5005,4250.00%
2022/11/162212.501208.50208.0015,4810.02%
2022/11/114209.753209.67204.0015,8610.02%
2022/11/103208.835207.80204.00-25,904-0.03%
2022/11/071202.0000.00193.5015,8990.02%
2022/11/0200.002194.50191.50-25,966-0.03%
2022/11/017190.216188.50191.0016,0450.02%
2022/10/261180.001178.00178.0006,5910.00%
2022/10/252180.252179.50183.5006,6940.00%
2022/10/243183.333181.83180.0006,8650.00%
2022/10/212180.002176.75171.0006,8890.00%
2022/10/192191.252192.50185.5006,8770.00%
2022/10/141193.501194.50194.5006,9110.00%
2022/10/133191.506190.25180.50-37,054-0.04%
2022/10/125192.9010196.05195.50-57,072-0.07%
2022/10/115193.405192.70197.5007,1080.00%
2022/10/073193.833194.67196.5007,1370.00%
2022/10/064184.136189.66196.00-27,175-0.03%
2022/10/0512183.252182.50178.50107,3840.14%
2022/10/043178.172181.75185.0017,4040.01%
2022/09/302165.752167.25170.0007,6910.00%
2022/09/261182.5000.00174.5017,9240.01%
2022/09/2300.002182.50184.00-27,997-0.03%
2022/09/191202.0000.00197.0018,4320.01%
2022/09/161205.002204.50200.00-18,475-0.01%
2022/09/0800.000215.00212.5008,8760.00%
2022/09/063223.003215.33216.0009,1120.00%
2022/09/051231.501215.50218.0009,2210.00%
2022/09/020.1227.5000.00225.000.19,2070.00%
2022/09/013229.003223.50224.0009,2700.00%
2022/08/311220.001.1224.64229.50-0.19,3390.00%
2022/08/302.1215.072217.00219.500.19,3020.00%
2022/08/291213.001211.00211.0009,3290.00%
2022/08/262235.002226.50226.0009,4660.00%
2022/08/252231.502230.00230.0009,5460.00%
2022/08/246231.426228.33226.0009,6110.00%
2022/08/2353229.2055229.75227.50-29,510-0.02%
2022/08/224228.134223.75223.5009,3940.00%
2022/08/1919244.9713234.19232.0069,3660.06%
2022/08/1812235.9617239.06246.00-59,224-0.05%
2022/08/175228.204223.88224.0019,1150.01%
2022/08/163222.503227.33225.0009,1190.00%
2022/08/152217.002221.50219.0009,1710.00%
2022/08/1200.003222.00215.50-39,394-0.03%
2022/08/119231.9817226.76221.00-89,432-0.08%
2022/08/1016240.004232.25232.00129,4980.13%
2022/08/0915236.8715241.40231.0009,6600.00%
2022/08/0821241.8321242.36227.5009,6320.00%
2022/08/057227.007228.71233.0009,5590.00%
2022/08/045214.805215.20220.0009,2970.00%
2022/08/023213.833213.33213.0009,3810.00%
2022/08/014214.755215.60217.50-19,413-0.01%
2022/07/2916211.0315208.97218.5019,3330.01%
2022/07/273196.673198.00206.0009,3390.00%
2022/07/211204.501206.00204.50010,0200.00%
2022/07/202208.251208.50207.00110,0060.01%
2022/07/196200.756199.33202.0009,8310.00%
2022/07/183196.836194.75198.50-39,888-0.03%
2022/07/155191.503188.50187.5029,8560.02%
2022/07/142191.502191.00194.0009,8280.00%
2022/07/137199.215196.50192.5029,7480.02%
2022/07/128193.198194.44204.5009,4810.00%
2022/07/111193.502195.75199.00-19,502-0.01%
2022/07/0822185.3424187.50194.00-29,351-0.02%
2022/07/074166.884170.25176.5009,2580.00%
2022/07/064162.754161.13160.5009,1810.00%
2022/07/051165.501162.00164.0009,3680.00%
2022/07/042159.752162.00160.5009,3940.00%
2022/07/011171.501166.00162.0009,4670.00%
2022/06/301173.001170.50174.5009,5520.00%
2022/06/293174.833174.33178.0009,5800.00%
2022/06/287183.214185.38181.0039,4840.03%
2022/06/272199.004197.38197.00-29,509-0.02%
2022/06/243195.673195.67192.5009,4350.00%
2022/06/231191.501190.00191.0009,3780.00%
2022/06/222191.751197.00189.5019,3740.01%
2022/06/215199.006196.08196.00-19,315-0.01%
2022/06/204195.503194.83192.5019,1900.01%
2022/06/177199.937197.29198.5009,0910.00%
2022/06/168199.003207.33193.5058,9450.06%
2022/06/151207.002210.00204.50-18,807-0.01%
2022/06/142206.754205.75210.50-28,607-0.02%
2022/06/135194.501198.00194.5048,4220.05%
2022/06/102204.502204.25206.0008,3500.00%
2022/06/091193.004197.88202.50-38,226-0.04%
2022/06/0800.001191.50191.50-18,069-0.01%
2022/06/078190.508190.81189.5008,0280.00%
2022/06/0618215.7816202.97195.5027,9190.03%
2022/06/021218.000212.00217.0017,6980.01%
2022/06/011212.853214.33218.00-27,567-0.03%
2022/05/3000.001200.00201.00-17,390-0.01%
2022/05/2700.001194.00193.50-17,299-0.01%
2022/05/261188.505186.90189.00-47,244-0.06%
2022/05/251195.001191.50196.0007,1030.00%
2022/05/2410206.657196.50194.5036,9690.04%
2022/05/238210.818212.69212.5006,8000.00%
2022/05/209210.068206.75204.0016,6060.02%
2022/05/184200.504199.25202.5006,1820.00%
2022/05/173191.505195.50198.50-26,012-0.03%
2022/05/1600.002181.50180.50-25,782-0.03%
2022/05/1312179.5013180.15178.00-15,748-0.02%
2022/05/128179.699182.00178.00-15,798-0.02%
2022/05/115180.905181.60183.5005,7260.00%
2022/05/102169.003173.67180.00-15,499-0.02%
2022/05/061186.501189.50181.5005,1990.00%
2022/05/0510209.7516213.78201.50-65,090-0.12%
2022/05/049205.399202.56204.5004,8610.00%
2022/05/037203.002201.25205.0054,7080.11%
2022/04/2950202.4843203.07198.0074,5810.15%
2022/04/2816198.7216197.94200.0004,3160.00%
2022/04/277177.367185.14190.5003,9230.00%
2022/04/261172.001176.50173.5003,6680.00%
2022/04/255174.105172.50175.5003,5900.00%
2022/04/221176.501179.50180.5003,5230.00%
2022/04/201201.001199.00200.5003,2170.00%
2022/04/1910200.6510201.75198.0003,1030.00%
2022/04/185195.405197.10194.0002,9150.00%
2022/04/151191.501198.00191.5002,7980.00%
2022/04/141207.001202.50190.5002,6130.00%
2022/04/1300.006198.17202.00-62,516-0.24%
2022/04/121194.0000.00184.0012,3890.04%
2022/04/117189.142191.00193.0052,3020.22%
2022/03/3000.001161.50161.00-11,324-0.08%
2022/03/251146.5000.00146.0011,0060.10%
2022/03/101123.501122.00119.0007380.00%
2022/02/2200.001118.00115.00-1625-0.16%
2022/02/1800.001118.50123.50-1602-0.17%
2022/02/173124.501122.50121.0025900.34%
2022/02/1500.001123.50122.50-1545-0.18%
2022/02/144128.132126.25126.0024980.40%
2022/02/111121.501123.00126.5003340.00%
2022/02/0800.001122.00119.00-1239-0.42%
2022/01/0300.000.1104.00104.00-0.179-0.13%
2021/12/020.197.7000.0095.600.1610.08%
2021/11/230.198.5000.0097.100.1530.09%
2021/11/0400.00195.8095.80-144-2.27%
2021/11/01197.8000.0098.001432.31%
2021/07/3000.00099.2098.500103-0.01%
2021/07/2000.000.3101.50101.00-0.3111-0.26%
2021/05/250.292.0000.0090.800.21870.13%
2021/05/20090.0000.0088.5001980.02%
2021/05/1000.00298.5098.50-2187-1.07%
2021/05/0600.002100.0098.50-2187-1.07%
2021/05/0400.00198.70100.50-1185-0.54%
2021/04/210113.0000.00113.0002080.00%
2021/03/291114.0000.00113.5012090.48%
2021/01/1400.001111.50110.00-1233-0.43%
2021/01/1200.001106.50106.50-1204-0.49%
2021/01/111110.501107.00108.5002000.00%
2021/01/061105.0000.00103.5011800.55%
2020/07/071113.5000.00114.5013350.30%
2020/07/0600.002114.00114.00-2325-0.61%
2020/06/111108.0000.00105.0013240.31%
2020/06/021110.001111.00110.5003120.00%
2020/05/291108.501110.50109.0003080.00%
2020/05/071116.0000.00115.5012700.37%
2020/04/2000.00297.4097.20-2198-1.01%
2020/03/27289.0000.0086.5021901.05%
2019/11/042134.002136.00136.0006450.00%
2019/10/2200.001136.50134.50-1597-0.17%
2019/10/211131.0000.00133.5015660.18%
2019/10/141126.501125.50128.5004440.00%
2019/09/0900.002114.50114.50-2343-0.58%
2019/09/062117.0000.00116.0023390.59%
2019/09/051114.5000.00115.5013240.31%
2019/08/3000.001115.00114.00-1301-0.33%
2019/08/1900.002111.00109.00-2220-0.91%
2019/08/162107.5000.00109.5022140.93%
2019/07/11195.5000.0095.6011240.80%
2019/02/2200.002112.00109.50-2284-0.70%
2019/02/1800.001110.00110.50-1255-0.39%
2019/02/112104.0000.00103.0022050.97%
2019/01/3000.001106.50105.50-1198-0.50%
2019/01/2800.001105.00104.50-1181-0.55%
2019/01/251102.0000.00102.5011750.57%
2019/01/241104.0000.00102.0011670.60%
2018/10/18189.9000.0087.4011900.53%
2018/09/0700.001119.00118.00-1261-0.38%
2018/08/231123.0000.00121.5013680.27%
2018/06/1900.001147.00145.00-1699-0.14%
2018/06/0800.001163.00159.50-1670-0.15%
2018/06/051160.5000.00158.0016720.15%
2018/06/041157.5000.00160.0016430.16%
2018/05/2500.002161.00158.00-2587-0.34%
2018/05/242156.5000.00157.5025740.35%
2018/05/231163.501163.50157.0005640.00%
2018/05/1000.001150.50151.50-1358-0.28%
2018/04/121131.0000.00131.5012150.46%
2018/03/301134.501132.50135.0001760.00%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨-2天前
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章